FTSE 100: Performance
Free market updates
-26.47 (-0.38%)
6,915.75
-26.47 (-0.38%)Day high
6,949.56
6,949.56
Day low
6,906.37
6,906.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IAG | International Consolidated Airlines Group SA | +5.98 | +2.31 | +33.56 | +103.04 | +26.89 | -38.47 | -49.27 | -39.91 |
| NWG | NatWest Group plc | +0.20 | +4.68 | +17.44 | +73.11 | +70.56 | -22.67 | -24.77 | -5.00 |
| BARC | Barclays plc | -0.12 | +6.72 | +18.95 | +73.10 | +100.43 | +15.03 | -12.07 | +26.24 |
| ANTO | Antofagasta plc | +2.37 | +2.49 | +8.91 | +70.53 | +124.27 | +72.22 | +89.78 | +305.25 |
| EVR | Evraz plc | +3.67 | +3.20 | +14.13 | +67.98 | +129.49 | -7.04 | +55.47 | +561.73 |
| GLEN | Glencore plc | +1.57 | +1.89 | +3.64 | +66.88 | +110.27 | -12.61 | -14.88 | +118.55 |
| TW. | Taylor Wimpey plc | +5.32 | +4.48 | +15.22 | +58.11 | +43.87 | +4.62 | +1.17 | +2.01 |
| AAL | Anglo American | +8.46 | +7.91 | +9.37 | +58.07 | +115.93 | +39.25 | +91.44 | +509.17 |
| AHT | Ashtead Group plc | +5.69 | +9.61 | +24.81 | +56.99 | +138.18 | +129.17 | +131.13 | +449.64 |
| RSA | RSA Insurance Group | +0.38 | +0.74 | +0.71 | +53.27 | +79.33 | +32.38 | +4.94 | +45.29 |
| LLOY | Lloyds Banking Group plc | +1.69 | +6.07 | +17.25 | +53.25 | +35.77 | -31.25 | -35.10 | -33.27 |
| LGEN | Legal & General Group plc | +6.20 | +5.26 | +7.78 | +49.43 | +51.19 | +4.22 | +12.40 | +30.29 |
| BDEV | Barratt Developments plc | +6.40 | +4.50 | +15.33 | +46.44 | +63.50 | +31.30 | +45.27 | +44.60 |
| RR. | Rolls Royce Holdings Plc | +6.25 | -0.99 | +0.70 | +46.07 | -0.05 | -63.73 | -62.90 | -50.23 |
| ICP | Intermediate Capital Group plc | +6.84 | +3.42 | +9.94 | +44.28 | +86.72 | +75.71 | +92.75 | +226.91 |
| WTB | Whitbread plc | +1.17 | +0.76 | +11.30 | +44.24 | +39.36 | -19.31 | +9.01 | +6.17 |
| ENT | Entain plc | +3.19 | +8.00 | +6.78 | +43.65 | +141.00 | +163.28 | +72.52 | +204.77 |
| BT.A | BT Group plc | -0.84 | +11.84 | +4.53 | +43.32 | +25.56 | -31.52 | -34.69 | -65.12 |
| PSON | Pearson plc | +4.43 | -1.68 | +18.05 | +41.57 | +58.62 | -1.97 | +8.10 | -2.33 |
| HSBA | HSBC Holdings plc | +3.36 | -1.95 | +4.88 | +41.37 | +4.03 | -33.25 | -34.75 | +5.11 |
| WPP | WPP plc | +2.50 | +3.46 | +14.65 | +41.00 | +69.16 | +8.36 | -20.61 | -42.71 |
| INF | Informa plc | +4.36 | +0.86 | +2.46 | +38.86 | +29.82 | -24.44 | -19.69 | -10.18 |
| STJ | St James's Place Plc | +5.42 | +7.57 | +13.33 | +37.72 | +71.00 | +27.18 | +26.64 | +53.66 |
| RDSA | Royal Dutch Shell Plc A Shares | -1.27 | -10.80 | -5.33 | +37.33 | -6.50 | -43.74 | -40.09 | -16.24 |
| AV. | Aviva plc | -0.88 | +2.69 | +15.63 | +36.83 | +59.54 | -6.28 | -18.13 | -4.12 |
| RDSB | Royal Dutch Shell Plc B Shares | +0.03 | -10.69 | -6.25 | +36.42 | -7.94 | -46.64 | -43.69 | -20.32 |
| SMDS | Smith (DS) | +1.74 | +5.31 | +1.34 | +35.91 | +42.05 | +21.96 | -6.89 | +16.31 |
| BLND | British Land Co plc | +1.51 | +3.20 | +9.75 | +35.34 | +32.61 | -13.45 | -21.51 | -26.75 |
| PRU | Prudential plc | +1.10 | +2.70 | +8.16 | +33.92 | +49.26 | +8.83 | +0.95 | +40.99 |
| BP. | BP Plc | +0.12 | -6.35 | +0.00 | +32.82 | -12.03 | -48.61 | -40.23 | -13.06 |
| STAN | Standard Chartered plc | -0.40 | +0.71 | -2.87 | +32.03 | +13.82 | -23.15 | -30.44 | +14.68 |
| MRO | Melrose Industries plc | +4.01 | -3.80 | -4.59 | +31.22 | +83.98 | -6.01 | -16.94 | +170.49 |
| ABF | Associated British Foods plc | +2.86 | +3.72 | +11.39 | +30.15 | +28.60 | +0.28 | -3.42 | -26.66 |
| SDR | Schroders plc | +3.60 | +6.58 | +1.83 | +29.73 | +41.47 | +25.68 | +14.38 | +43.66 |
| JMAT | Johnson Matthey Plc | +4.02 | -2.15 | +17.69 | +29.45 | +67.50 | -5.29 | -3.27 | +17.86 |
| BHP | BHP Group Plc | +2.65 | +0.75 | -2.34 | +29.01 | +68.39 | +10.87 | +55.21 | +195.53 |
| MNG | M&G plc | +5.11 | -2.20 | +9.22 | +28.92 | +62.69 | n/a | n/a | n/a |
| PSH | Pershing Square Holdings Ltd | +8.19 | +5.92 | +4.72 | +28.47 | +81.85 | +104.04 | +218.97 | n/a |
| NXT | Next plc | +5.47 | +9.71 | +7.82 | +28.46 | +96.73 | +48.25 | +71.48 | +50.70 |
| BRBY | Burberry Group plc | +7.66 | +4.07 | +9.92 | +27.55 | +43.04 | +5.77 | +20.80 | +58.08 |
| LAND | Land Securities Group plc | +3.84 | +5.88 | +4.17 | +27.15 | +13.93 | -20.16 | -24.81 | -35.38 |
| CPG | Compass Group plc | +6.64 | +1.07 | +10.26 | +24.23 | +22.00 | -13.08 | +4.28 | +22.91 |
| PSN | Persimmon plc | +9.18 | +3.38 | +14.48 | +24.13 | +58.52 | +47.32 | +21.22 | +54.92 |
| CCH | Coca-Cola HBC AG | +4.46 | +1.73 | +0.54 | +23.68 | +26.24 | -5.59 | -10.63 | +67.57 |
| SBRY | Sainsbury (J) plc | +1.28 | +4.33 | -1.17 | +22.62 | +24.13 | +4.96 | +0.37 | -14.48 |
| SLA | Standard Life Aberdeen Plc | +4.00 | +4.00 | -1.53 | +21.57 | +40.63 | +7.45 | -17.96 | -9.92 |
| VOD | Vodafone Group plc | +2.09 | +4.11 | +2.65 | +21.12 | +21.47 | -4.18 | -33.89 | -39.56 |
| IHG | InterContinental Hotels Group plc | +3.76 | +0.08 | +8.40 | +18.97 | +46.86 | +8.43 | +19.68 | +81.50 |
| SSE | SSE plc | +5.95 | +14.31 | -3.66 | +18.94 | +27.45 | +34.51 | +18.62 | +2.84 |
| RIO | Rio Tinto plc | +2.04 | +0.25 | -10.25 | +17.97 | +53.18 | +20.08 | +57.28 | +195.33 |
| DGE | Diageo plc | +6.47 | +5.84 | +6.49 | +17.93 | +26.21 | +1.68 | +26.81 | +66.65 |
| FLTR | Flutter Entertainment | -1.35 | +2.03 | -3.65 | +17.61 | +104.68 | +158.41 | +122.16 | +62.84 |
| ADM | Admiral Group | +1.58 | +7.00 | +5.81 | +17.36 | +42.92 | +42.73 | +65.96 | +63.30 |
| JD. | JD Sports Fashion plc | +11.21 | +10.54 | +9.14 | +16.85 | +74.73 | +81.23 | +163.73 | +302.55 |
| DCC | DCC plc | +0.06 | +3.25 | +13.57 | +16.51 | +19.89 | -7.82 | -5.71 | +2.18 |
| SMT | Scottish Mortgage Investment Trust plc | +4.88 | +5.25 | -4.52 | +16.46 | +98.92 | +125.43 | +174.39 | +350.85 |
| CRH | CRH plc | +4.04 | +3.34 | +0.68 | +16.13 | +59.28 | +42.14 | +46.82 | +77.29 |
| FERG | Ferguson plc | +7.41 | +5.75 | +1.13 | +15.68 | +84.87 | +78.97 | +76.59 | +139.95 |
| III | 3i Group Plc | +7.59 | +7.91 | +3.81 | +15.55 | +62.90 | +20.66 | +41.22 | +179.95 |
| MNDI | Mondi Plc | +3.11 | +4.95 | +1.11 | +15.08 | +41.45 | +7.34 | +0.00 | +49.84 |
| IMB | Imperial Brands Group | +3.35 | +12.64 | -5.86 | +13.88 | -2.37 | -39.36 | -39.22 | -59.93 |
| WEIR | Weir Group plc | +4.33 | -1.15 | -11.84 | +13.81 | +104.82 | +8.83 | -4.14 | +86.90 |
| REL | RELX plc | +5.03 | +10.72 | +2.33 | +12.85 | +10.91 | +15.75 | +25.40 | +47.07 |
| KGF | Kingfisher | +8.04 | +16.73 | +20.88 | +12.57 | +133.47 | +39.74 | +16.62 | -9.43 |
| SMIN | Smiths Group Plc | +4.94 | +5.42 | +2.41 | +11.85 | +33.35 | +8.65 | +7.93 | +52.79 |
| BME | B&M European Value Retail SA | +3.68 | +2.93 | +2.97 | +10.72 | +82.58 | +43.58 | +40.70 | +104.18 |
| RSW | Renishaw plc | +1.01 | +12.02 | +8.55 | +10.21 | +109.82 | +55.87 | +42.12 | +252.29 |
| SKG | Smurfit Kappa Group Plc | +1.23 | +1.29 | -6.00 | +9.18 | +48.62 | +51.56 | +14.48 | +91.02 |
| SPX | Spirax-Sarco Engineering plc | +7.37 | +7.37 | +4.62 | +9.09 | +48.69 | +60.42 | +116.25 | +244.89 |
| HL. | Hargreaves Lansdown plc | +8.14 | +9.38 | +6.18 | +8.25 | +14.06 | -17.56 | +0.73 | +30.34 |
| UU. | United Utilities Group Plc | +3.46 | +7.52 | +3.55 | +7.98 | +13.83 | +17.35 | +30.95 | +1.19 |
| TSCO | Tesco plc | +2.43 | +5.49 | -4.72 | +6.74 | +5.16 | +0.21 | +14.01 | +22.53 |
| PHNX | Phoenix Group Holdings Plc | +1.96 | +1.38 | +3.31 | +6.18 | +32.17 | +8.49 | +8.46 | +8.76 |
| CRDA | Croda International plc | +4.16 | +4.92 | +0.46 | +4.69 | +54.81 | +30.62 | +43.15 | +122.25 |
| HLMA | Halma plc | +7.79 | +12.14 | -0.04 | +4.53 | +33.39 | +45.27 | +118.34 | +180.75 |
| BKG | Berkeley Group Holdings plc | +4.39 | +1.07 | -2.03 | +3.83 | +17.17 | +25.41 | +20.46 | +47.30 |
| BA. | BAE Systems plc | +1.98 | +2.92 | +3.14 | +3.35 | -2.68 | +2.18 | -14.57 | +4.76 |
| SGRO | Segro Plc | +3.73 | +6.04 | +1.08 | +3.01 | +24.18 | +45.12 | +57.94 | +144.37 |
| BATS | British American Tobacco plc | +0.43 | +6.34 | -0.50 | +2.80 | -4.93 | -10.42 | -35.34 | -32.84 |
| AUTO | Auto Trader Group plc | +2.71 | +2.59 | -2.40 | +0.00 | +36.65 | +7.07 | +63.25 | +47.51 |
| AVV | AVEVA Group plc | +10.34 | +11.06 | +10.12 | -0.61 | +30.17 | +44.83 | +140.90 | +209.27 |
| ITRK | Intertek Group plc | +8.07 | +13.41 | +4.20 | -2.17 | +28.15 | +21.64 | +29.64 | +89.37 |
| SVT | Severn Trent Plc | +4.34 | +7.41 | +2.04 | -2.83 | +9.61 | +24.66 | +26.93 | +8.53 |
| BNZL | Bunzl plc | +3.70 | +7.26 | -4.82 | -2.86 | +42.76 | -3.72 | +13.79 | +17.97 |
| NG. | National Grid | +4.22 | +7.00 | +2.35 | -3.69 | +3.24 | +8.23 | +8.00 | -9.79 |
| RTO | Rentokil Initial Plc | +6.15 | +10.68 | -3.16 | -4.95 | +30.77 | +40.19 | +86.85 | +189.53 |
| RMV | Rightmove plc | +6.22 | +8.34 | -1.37 | -7.56 | +23.90 | +19.73 | +39.09 | +48.51 |
| SN. | Smith & Nephew plc | +1.60 | +1.74 | -12.58 | -8.26 | -6.79 | -7.59 | +5.74 | +19.35 |
| GSK | GlaxoSmithKline plc | +2.45 | +4.40 | -5.61 | -8.82 | -11.99 | -16.60 | -7.16 | -10.51 |
| SGE | Sage Group plc | +6.43 | +10.88 | +13.27 | -9.52 | +7.48 | -7.67 | -1.63 | +4.19 |
| HIK | Hikma Pharmaceuticals | +6.90 | +7.04 | -7.81 | -9.72 | +11.61 | +34.75 | +105.40 | +17.14 |
| OCDO | Ocado Group plc | +5.65 | +3.37 | -9.63 | -9.74 | +58.67 | +52.59 | +313.14 | +542.37 |
| AVST | Avast plc | +2.63 | +4.23 | -12.44 | -10.43 | +16.24 | +65.37 | n/a | n/a |
| EXPN | Experian Plc | +6.25 | +8.77 | -6.02 | -10.55 | +18.23 | +25.44 | +72.16 | +111.39 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +6.63 | -0.85 | -10.93 | +7.81 | +3.17 | +6.90 | -2.84 |
| AZN | AstraZeneca plc | +0.55 | +1.32 | -2.52 | -13.50 | +4.53 | +18.47 | +45.89 | +74.85 |
| POLY | Polymetal International plc | +2.75 | -0.71 | -20.06 | -14.63 | +3.22 | +73.84 | +146.79 | +113.86 |
| ULVR | Unilever plc | +1.85 | +4.85 | -7.11 | -14.77 | +0.98 | -6.51 | +3.83 | +27.46 |
| LSEG | London Stock Exchange Group plc | +7.75 | -2.17 | -17.08 | -15.79 | +4.94 | +56.21 | +75.54 | +166.12 |
| JET | Just Eat Takeaway.com NV | +8.03 | -0.51 | -16.84 | -17.88 | +8.94 | n/a | n/a | n/a |
| FRES | Fresnillo | +3.49 | -3.95 | -28.30 | -32.06 | +36.26 | +4.27 | -26.78 | -3.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
