Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,915.75
-26.47 (-0.38%)
Day high
6,949.56
Day low
6,906.37

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
IAG International Consolidated Airlines Group SA +5.98 +2.31 +33.56 +103.04 +26.89 -38.47 -49.27 -39.91
NWG NatWest Group plc +0.20 +4.68 +17.44 +73.11 +70.56 -22.67 -24.77 -5.00
BARC Barclays plc -0.12 +6.72 +18.95 +73.10 +100.43 +15.03 -12.07 +26.24
ANTO Antofagasta plc +2.37 +2.49 +8.91 +70.53 +124.27 +72.22 +89.78 +305.25
EVR Evraz plc +3.67 +3.20 +14.13 +67.98 +129.49 -7.04 +55.47 +561.73
GLEN Glencore plc +1.57 +1.89 +3.64 +66.88 +110.27 -12.61 -14.88 +118.55
TW. Taylor Wimpey plc +5.32 +4.48 +15.22 +58.11 +43.87 +4.62 +1.17 +2.01
AAL Anglo American +8.46 +7.91 +9.37 +58.07 +115.93 +39.25 +91.44 +509.17
AHT Ashtead Group plc +5.69 +9.61 +24.81 +56.99 +138.18 +129.17 +131.13 +449.64
RSA RSA Insurance Group +0.38 +0.74 +0.71 +53.27 +79.33 +32.38 +4.94 +45.29
LLOY Lloyds Banking Group plc +1.69 +6.07 +17.25 +53.25 +35.77 -31.25 -35.10 -33.27
LGEN Legal & General Group plc +6.20 +5.26 +7.78 +49.43 +51.19 +4.22 +12.40 +30.29
BDEV Barratt Developments plc +6.40 +4.50 +15.33 +46.44 +63.50 +31.30 +45.27 +44.60
RR. Rolls Royce Holdings Plc +6.25 -0.99 +0.70 +46.07 -0.05 -63.73 -62.90 -50.23
ICP Intermediate Capital Group plc +6.84 +3.42 +9.94 +44.28 +86.72 +75.71 +92.75 +226.91
WTB Whitbread plc +1.17 +0.76 +11.30 +44.24 +39.36 -19.31 +9.01 +6.17
ENT Entain plc +3.19 +8.00 +6.78 +43.65 +141.00 +163.28 +72.52 +204.77
BT.A BT Group plc -0.84 +11.84 +4.53 +43.32 +25.56 -31.52 -34.69 -65.12
PSON Pearson plc +4.43 -1.68 +18.05 +41.57 +58.62 -1.97 +8.10 -2.33
HSBA HSBC Holdings plc +3.36 -1.95 +4.88 +41.37 +4.03 -33.25 -34.75 +5.11
WPP WPP plc +2.50 +3.46 +14.65 +41.00 +69.16 +8.36 -20.61 -42.71
INF Informa plc +4.36 +0.86 +2.46 +38.86 +29.82 -24.44 -19.69 -10.18
STJ St James's Place Plc +5.42 +7.57 +13.33 +37.72 +71.00 +27.18 +26.64 +53.66
RDSA Royal Dutch Shell Plc A Shares -1.27 -10.80 -5.33 +37.33 -6.50 -43.74 -40.09 -16.24
AV. Aviva plc -0.88 +2.69 +15.63 +36.83 +59.54 -6.28 -18.13 -4.12
RDSB Royal Dutch Shell Plc B Shares +0.03 -10.69 -6.25 +36.42 -7.94 -46.64 -43.69 -20.32
SMDS Smith (DS) +1.74 +5.31 +1.34 +35.91 +42.05 +21.96 -6.89 +16.31
BLND British Land Co plc +1.51 +3.20 +9.75 +35.34 +32.61 -13.45 -21.51 -26.75
PRU Prudential plc +1.10 +2.70 +8.16 +33.92 +49.26 +8.83 +0.95 +40.99
BP. BP Plc +0.12 -6.35 +0.00 +32.82 -12.03 -48.61 -40.23 -13.06
STAN Standard Chartered plc -0.40 +0.71 -2.87 +32.03 +13.82 -23.15 -30.44 +14.68
MRO Melrose Industries plc +4.01 -3.80 -4.59 +31.22 +83.98 -6.01 -16.94 +170.49
ABF Associated British Foods plc +2.86 +3.72 +11.39 +30.15 +28.60 +0.28 -3.42 -26.66
SDR Schroders plc +3.60 +6.58 +1.83 +29.73 +41.47 +25.68 +14.38 +43.66
JMAT Johnson Matthey Plc +4.02 -2.15 +17.69 +29.45 +67.50 -5.29 -3.27 +17.86
BHP BHP Group Plc +2.65 +0.75 -2.34 +29.01 +68.39 +10.87 +55.21 +195.53
MNG M&G plc +5.11 -2.20 +9.22 +28.92 +62.69 n/a n/a n/a
PSH Pershing Square Holdings Ltd +8.19 +5.92 +4.72 +28.47 +81.85 +104.04 +218.97 n/a
NXT Next plc +5.47 +9.71 +7.82 +28.46 +96.73 +48.25 +71.48 +50.70
BRBY Burberry Group plc +7.66 +4.07 +9.92 +27.55 +43.04 +5.77 +20.80 +58.08
LAND Land Securities Group plc +3.84 +5.88 +4.17 +27.15 +13.93 -20.16 -24.81 -35.38
CPG Compass Group plc +6.64 +1.07 +10.26 +24.23 +22.00 -13.08 +4.28 +22.91
PSN Persimmon plc +9.18 +3.38 +14.48 +24.13 +58.52 +47.32 +21.22 +54.92
CCH Coca-Cola HBC AG +4.46 +1.73 +0.54 +23.68 +26.24 -5.59 -10.63 +67.57
SBRY Sainsbury (J) plc +1.28 +4.33 -1.17 +22.62 +24.13 +4.96 +0.37 -14.48
SLA Standard Life Aberdeen Plc +4.00 +4.00 -1.53 +21.57 +40.63 +7.45 -17.96 -9.92
VOD Vodafone Group plc +2.09 +4.11 +2.65 +21.12 +21.47 -4.18 -33.89 -39.56
IHG InterContinental Hotels Group plc +3.76 +0.08 +8.40 +18.97 +46.86 +8.43 +19.68 +81.50
SSE SSE plc +5.95 +14.31 -3.66 +18.94 +27.45 +34.51 +18.62 +2.84
RIO Rio Tinto plc +2.04 +0.25 -10.25 +17.97 +53.18 +20.08 +57.28 +195.33
DGE Diageo plc +6.47 +5.84 +6.49 +17.93 +26.21 +1.68 +26.81 +66.65
FLTR Flutter Entertainment -1.35 +2.03 -3.65 +17.61 +104.68 +158.41 +122.16 +62.84
ADM Admiral Group +1.58 +7.00 +5.81 +17.36 +42.92 +42.73 +65.96 +63.30
JD. JD Sports Fashion plc +11.21 +10.54 +9.14 +16.85 +74.73 +81.23 +163.73 +302.55
DCC DCC plc +0.06 +3.25 +13.57 +16.51 +19.89 -7.82 -5.71 +2.18
SMT Scottish Mortgage Investment Trust plc +4.88 +5.25 -4.52 +16.46 +98.92 +125.43 +174.39 +350.85
CRH CRH plc +4.04 +3.34 +0.68 +16.13 +59.28 +42.14 +46.82 +77.29
FERG Ferguson plc +7.41 +5.75 +1.13 +15.68 +84.87 +78.97 +76.59 +139.95
III 3i Group Plc +7.59 +7.91 +3.81 +15.55 +62.90 +20.66 +41.22 +179.95
MNDI Mondi Plc +3.11 +4.95 +1.11 +15.08 +41.45 +7.34 +0.00 +49.84
IMB Imperial Brands Group +3.35 +12.64 -5.86 +13.88 -2.37 -39.36 -39.22 -59.93
WEIR Weir Group plc +4.33 -1.15 -11.84 +13.81 +104.82 +8.83 -4.14 +86.90
REL RELX plc +5.03 +10.72 +2.33 +12.85 +10.91 +15.75 +25.40 +47.07
KGF Kingfisher +8.04 +16.73 +20.88 +12.57 +133.47 +39.74 +16.62 -9.43
SMIN Smiths Group Plc +4.94 +5.42 +2.41 +11.85 +33.35 +8.65 +7.93 +52.79
BME B&M European Value Retail SA +3.68 +2.93 +2.97 +10.72 +82.58 +43.58 +40.70 +104.18
RSW Renishaw plc +1.01 +12.02 +8.55 +10.21 +109.82 +55.87 +42.12 +252.29
SKG Smurfit Kappa Group Plc +1.23 +1.29 -6.00 +9.18 +48.62 +51.56 +14.48 +91.02
SPX Spirax-Sarco Engineering plc +7.37 +7.37 +4.62 +9.09 +48.69 +60.42 +116.25 +244.89
HL. Hargreaves Lansdown plc +8.14 +9.38 +6.18 +8.25 +14.06 -17.56 +0.73 +30.34
UU. United Utilities Group Plc +3.46 +7.52 +3.55 +7.98 +13.83 +17.35 +30.95 +1.19
TSCO Tesco plc +2.43 +5.49 -4.72 +6.74 +5.16 +0.21 +14.01 +22.53
PHNX Phoenix Group Holdings Plc +1.96 +1.38 +3.31 +6.18 +32.17 +8.49 +8.46 +8.76
CRDA Croda International plc +4.16 +4.92 +0.46 +4.69 +54.81 +30.62 +43.15 +122.25
HLMA Halma plc +7.79 +12.14 -0.04 +4.53 +33.39 +45.27 +118.34 +180.75
BKG Berkeley Group Holdings plc +4.39 +1.07 -2.03 +3.83 +17.17 +25.41 +20.46 +47.30
BA. BAE Systems plc +1.98 +2.92 +3.14 +3.35 -2.68 +2.18 -14.57 +4.76
SGRO Segro Plc +3.73 +6.04 +1.08 +3.01 +24.18 +45.12 +57.94 +144.37
BATS British American Tobacco plc +0.43 +6.34 -0.50 +2.80 -4.93 -10.42 -35.34 -32.84
AUTO Auto Trader Group plc +2.71 +2.59 -2.40 +0.00 +36.65 +7.07 +63.25 +47.51
AVV AVEVA Group plc +10.34 +11.06 +10.12 -0.61 +30.17 +44.83 +140.90 +209.27
ITRK Intertek Group plc +8.07 +13.41 +4.20 -2.17 +28.15 +21.64 +29.64 +89.37
SVT Severn Trent Plc +4.34 +7.41 +2.04 -2.83 +9.61 +24.66 +26.93 +8.53
BNZL Bunzl plc +3.70 +7.26 -4.82 -2.86 +42.76 -3.72 +13.79 +17.97
NG. National Grid +4.22 +7.00 +2.35 -3.69 +3.24 +8.23 +8.00 -9.79
RTO Rentokil Initial Plc +6.15 +10.68 -3.16 -4.95 +30.77 +40.19 +86.85 +189.53
RMV Rightmove plc +6.22 +8.34 -1.37 -7.56 +23.90 +19.73 +39.09 +48.51
SN. Smith & Nephew plc +1.60 +1.74 -12.58 -8.26 -6.79 -7.59 +5.74 +19.35
GSK GlaxoSmithKline plc +2.45 +4.40 -5.61 -8.82 -11.99 -16.60 -7.16 -10.51
SGE Sage Group plc +6.43 +10.88 +13.27 -9.52 +7.48 -7.67 -1.63 +4.19
HIK Hikma Pharmaceuticals +6.90 +7.04 -7.81 -9.72 +11.61 +34.75 +105.40 +17.14
OCDO Ocado Group plc +5.65 +3.37 -9.63 -9.74 +58.67 +52.59 +313.14 +542.37
AVST Avast plc +2.63 +4.23 -12.44 -10.43 +16.24 +65.37 n/a n/a
EXPN Experian Plc +6.25 +8.77 -6.02 -10.55 +18.23 +25.44 +72.16 +111.39
RKT Reckitt Benckiser Group Plc +1.74 +6.63 -0.85 -10.93 +7.81 +3.17 +6.90 -2.84
AZN AstraZeneca plc +0.55 +1.32 -2.52 -13.50 +4.53 +18.47 +45.89 +74.85
POLY Polymetal International plc +2.75 -0.71 -20.06 -14.63 +3.22 +73.84 +146.79 +113.86
ULVR Unilever plc +1.85 +4.85 -7.11 -14.77 +0.98 -6.51 +3.83 +27.46
LSEG London Stock Exchange Group plc +7.75 -2.17 -17.08 -15.79 +4.94 +56.21 +75.54 +166.12
JET Just Eat Takeaway.com NV +8.03 -0.51 -16.84 -17.88 +8.94 n/a n/a n/a
FRES Fresnillo +3.49 -3.95 -28.30 -32.06 +36.26 +4.27 -26.78 -3.57

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...