FTSE 100: Performance
Free market updates
18.96 (0.25%)
7,507.11
18.96 (0.25%)Day high
7,520.72
7,520.72
Day low
7,468.64
7,468.64
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PSON | Pearson plc | +1.07 | +13.22 | +15.70 | +37.39 | +10.69 | +48.98 | +5.61 | +40.35 |
| BA. | BAE Systems plc | -0.42 | -1.36 | +7.25 | +33.80 | +40.29 | +57.31 | +40.39 | +37.13 |
| AZN | AstraZeneca plc | +0.58 | -2.13 | +8.14 | +25.34 | +32.30 | +28.00 | +50.02 | +140.61 |
| SSE | SSE plc | +1.03 | +6.88 | -1.68 | +16.40 | +11.49 | +36.19 | +65.75 | +29.94 |
| LSEG | London Stock Exchange Group plc | +4.10 | +9.46 | +15.40 | +16.08 | +6.74 | -3.34 | +22.35 | +116.08 |
| FRES | Fresnillo | +1.66 | +6.00 | -6.34 | +14.66 | -7.53 | -44.03 | +5.66 | -53.10 |
| RKT | Reckitt Benckiser Group Plc | -1.16 | +6.66 | +4.39 | +14.21 | +18.33 | -12.09 | +10.54 | -9.96 |
| BNZL | Bunzl plc | +0.42 | +8.40 | +6.57 | +12.70 | +18.53 | +34.20 | +46.59 | +35.08 |
| GLEN | Glencore plc | +3.55 | +7.64 | -2.46 | +10.27 | +42.62 | +165.98 | +96.90 | +36.64 |
| AVST | Avast plc | +42.92 | +36.16 | +35.79 | +9.46 | +18.74 | +14.41 | +107.22 | n/a |
| SHEL | Shell plc | +0.85 | +6.90 | -5.70 | +8.22 | +48.54 | +89.20 | -8.29 | -1.29 |
| STAN | Standard Chartered plc | +5.01 | +5.66 | +7.14 | +8.16 | +31.94 | +52.71 | -3.65 | -21.82 |
| UTG | Unite Group | -1.13 | +1.80 | +11.74 | +7.70 | -5.78 | +19.45 | +11.08 | +67.60 |
| AAF | Airtel Africa plc | -3.20 | +4.40 | +13.72 | +7.08 | +65.72 | +185.03 | +128.44 | n/a |
| REL | RELX plc | -0.04 | +7.72 | +5.05 | +6.53 | +12.90 | +41.81 | +24.65 | +44.09 |
| CNA | Centrica plc | -5.63 | +5.92 | +7.54 | +6.43 | +70.73 | +82.00 | +24.51 | -57.30 |
| MGGT | Meggitt | +0.25 | +0.43 | +2.06 | +5.74 | +10.96 | +178.87 | +28.70 | +58.40 |
| RTO | Rentokil Initial Plc | -0.26 | +8.29 | +5.94 | +5.74 | -3.48 | -1.50 | +19.79 | +85.71 |
| ULVR | Unilever plc | -0.06 | +3.89 | +8.21 | +5.68 | -3.18 | -12.02 | -17.95 | -9.83 |
| NG. | National Grid | +0.48 | +7.91 | -3.88 | +5.64 | +21.94 | +27.49 | +36.12 | +19.72 |
| CPG | Compass Group plc | -0.60 | +8.75 | +13.40 | +5.52 | +27.01 | +63.28 | -6.25 | +18.36 |
| SGE | Sage Group plc | +2.63 | +9.50 | +8.49 | +5.15 | +1.11 | -5.12 | +1.45 | +5.48 |
| UU. | United Utilities Group Plc | -0.09 | +9.77 | +1.09 | +4.76 | +4.61 | +23.17 | +45.17 | +19.76 |
| SVT | Severn Trent Plc | -0.20 | +9.35 | -1.93 | +4.25 | +7.12 | +21.32 | +50.40 | +30.53 |
| IMB | Imperial Brands Group | +1.94 | +2.70 | +10.03 | +4.13 | +17.89 | +49.28 | -11.84 | -42.73 |
| DGE | Diageo plc | +0.29 | +9.30 | +2.85 | +3.38 | +7.66 | +50.62 | +15.01 | +52.61 |
| BP. | BP Plc | +4.76 | +8.99 | +0.63 | +2.89 | +38.34 | +47.10 | -15.98 | -9.88 |
| BATS | British American Tobacco plc | +1.35 | -2.43 | -1.62 | +1.24 | +24.53 | +32.83 | +7.77 | -33.50 |
| NWG | NatWest Group plc | +1.27 | +16.06 | +23.80 | +0.36 | +17.24 | +130.02 | +22.60 | -1.81 |
| RMV | Rightmove plc | +0.76 | +5.37 | +16.02 | +0.19 | -9.89 | +0.86 | +22.66 | +54.29 |
| AUTO | Auto Trader Group plc | +2.19 | +8.63 | +15.61 | -0.56 | +0.69 | +15.53 | +21.55 | +76.16 |
| EDV | Endeavour Mining plc | +7.97 | +4.17 | -9.76 | -1.24 | +6.26 | n/a | n/a | n/a |
| HSBA | HSBC Holdings plc | +3.57 | +5.19 | +10.82 | -1.46 | +34.75 | +70.02 | -12.74 | -27.57 |
| MNG | M&G plc | +0.05 | +10.24 | +2.29 | -1.47 | -10.04 | +26.11 | n/a | n/a |
| SMIN | Smiths Group Plc | +0.72 | +7.78 | +4.50 | -1.67 | +6.65 | +6.17 | -2.45 | -1.45 |
| PHNX | Phoenix Group Holdings Plc | +2.32 | +10.81 | +10.47 | -1.84 | -4.87 | -8.33 | -5.39 | -5.00 |
| GSK | GSK plc | -2.84 | -8.27 | -7.49 | -1.91 | +11.14 | +3.51 | -3.46 | +6.71 |
| BKG | Berkeley Group Holdings plc | -1.91 | +4.76 | +2.06 | -2.67 | -18.16 | -11.11 | +3.92 | +10.66 |
| IHG | InterContinental Hotels Group plc | +2.62 | +10.06 | +0.24 | -3.44 | +4.90 | +27.00 | -6.02 | +19.28 |
| PSH | Pershing Square Holdings Ltd | +0.38 | +7.66 | +3.29 | -3.96 | +3.89 | +40.53 | +83.88 | +142.29 |
| RS1 | RS Group plc | -0.20 | +12.56 | +12.62 | -4.51 | +0.30 | +45.70 | +83.38 | +61.05 |
| INF | Informa plc | -1.74 | +8.21 | +8.97 | -4.55 | +15.71 | +48.62 | -30.47 | -17.15 |
| LGEN | Legal & General Group plc | +2.82 | +10.52 | +11.25 | -5.50 | -2.39 | +18.84 | +11.94 | -0.74 |
| CRDA | Croda International plc | -5.53 | +1.68 | +3.00 | -5.65 | -19.63 | +20.03 | +47.52 | +85.94 |
| EXPN | Experian Plc | +0.14 | +9.83 | +7.44 | -5.80 | -7.86 | +3.36 | +11.77 | +86.62 |
| HLMA | Halma plc | -1.41 | +4.15 | +1.87 | -8.07 | -23.00 | -0.76 | +13.24 | +100.45 |
| MRO | Melrose Industries plc | -2.73 | -5.01 | +31.26 | -8.19 | -11.40 | +46.10 | -14.94 | -36.23 |
| SPX | Spirax-Sarco Engineering plc | -2.05 | +7.09 | +5.08 | -9.39 | -23.81 | +8.45 | +41.88 | +96.83 |
| III | 3i Group Plc | -0.16 | +7.21 | -3.61 | -9.41 | -5.08 | +34.16 | +12.76 | +30.14 |
| BRBY | Burberry Group plc | +2.04 | +8.39 | +14.83 | -10.09 | -17.88 | +34.62 | -19.85 | +0.45 |
| DPH | Dechra Pharmaceuticals plc | -3.69 | -6.83 | +8.17 | -10.18 | -30.19 | +10.78 | +21.15 | +92.40 |
| LAND | Land Securities Group plc | -0.22 | +4.55 | +0.22 | -10.61 | +0.76 | +23.48 | -8.23 | -29.92 |
| TSCO | Tesco plc | -0.75 | +0.84 | -4.42 | -11.21 | +12.86 | +17.88 | +20.03 | +46.38 |
| NXT | Next plc | -4.18 | +2.26 | +3.38 | -11.52 | -20.42 | +12.43 | +9.66 | +45.70 |
| VOD | Vodafone Group plc | +1.29 | -4.87 | +2.88 | -11.67 | +2.43 | +4.75 | -18.77 | -45.88 |
| ANTO | Antofagasta plc | +6.37 | +6.51 | -15.47 | -11.83 | -21.54 | +10.07 | +36.33 | +23.81 |
| SN. | Smith & Nephew plc | +6.04 | -4.89 | -12.23 | -12.73 | -21.94 | -31.69 | -42.45 | -20.41 |
| AHT | Ashtead Group plc | -1.28 | +16.85 | +16.61 | -12.74 | -18.82 | +71.18 | +100.40 | +175.60 |
| SDR | Schroders plc | +0.68 | +7.69 | +3.67 | -13.71 | -21.10 | -1.18 | +0.17 | -15.37 |
| RIO | Rio Tinto plc | +3.84 | +3.10 | -6.94 | -14.16 | -18.14 | +6.76 | +19.89 | +38.51 |
| BLND | British Land Co plc | -1.97 | +0.38 | -3.45 | -14.50 | -8.43 | +27.93 | -3.43 | -23.58 |
| ABF | Associated British Foods plc | -0.21 | +3.11 | +1.99 | -15.31 | -19.53 | -12.95 | -31.12 | -48.02 |
| LLOY | Lloyds Banking Group plc | -0.89 | +6.62 | +4.36 | -15.74 | -3.53 | +61.94 | -9.57 | -32.75 |
| HWDN | Howden Joinery Group Plc | +0.06 | +7.52 | -1.76 | -16.52 | -30.02 | +26.50 | +23.37 | +54.89 |
| CRH | CRH plc | +3.81 | +8.71 | +1.23 | -16.64 | -13.06 | +7.53 | +19.41 | +19.45 |
| AAL | Anglo American | +4.96 | +3.68 | -13.80 | -18.64 | -11.61 | +55.13 | +57.07 | +124.23 |
| BT.A | BT Group plc | +0.06 | -16.78 | -8.78 | -18.92 | -8.24 | +52.20 | -7.27 | -48.63 |
| WTB | Whitbread plc | +1.60 | +2.16 | -0.27 | -19.34 | -18.60 | +9.25 | -29.63 | -20.89 |
| DCC | DCC plc | -0.08 | -0.68 | -14.29 | -19.36 | -14.26 | -25.01 | -19.41 | -23.48 |
| SGRO | Segro Plc | -3.53 | +3.48 | -6.39 | -19.47 | -16.33 | +5.69 | +38.70 | +92.77 |
| TW. | Taylor Wimpey plc | +2.29 | +8.72 | +0.00 | -19.74 | -29.51 | +2.76 | -17.47 | -36.99 |
| PRU | Prudential plc | +3.24 | -2.73 | +4.99 | -20.48 | -30.48 | -17.87 | -25.08 | -37.71 |
| HIK | Hikma Pharmaceuticals | -7.94 | -6.07 | -7.83 | -20.50 | -34.81 | -33.39 | -13.42 | +21.87 |
| BARC | Barclays plc | +3.65 | +8.90 | +12.60 | -20.51 | -10.04 | +58.57 | +13.67 | -20.55 |
| AVV | AVEVA Group plc | +1.20 | -3.05 | +8.86 | -20.57 | -42.32 | -36.74 | -26.40 | +46.06 |
| SMT | Scottish Mortgage Investment Trust plc | +0.74 | +10.45 | +12.09 | -20.62 | -36.35 | -3.02 | +61.48 | +103.39 |
| ICP | Intermediate Capital Group plc | -0.58 | +7.82 | +6.41 | -21.32 | -33.23 | +7.03 | +8.30 | +60.11 |
| ITRK | Intertek Group plc | -2.07 | -2.00 | -15.04 | -21.38 | -21.62 | -28.23 | -26.27 | -10.95 |
| FLTR | Flutter Entertainment | +6.11 | +6.06 | +1.39 | -22.05 | -33.43 | -28.25 | +30.72 | +20.64 |
| KGF | Kingfisher | -0.88 | -1.40 | +0.16 | -22.14 | -31.83 | -6.22 | +16.27 | -19.61 |
| SBRY | Sainsbury (J) plc | -1.68 | +0.05 | -6.22 | -22.86 | -25.38 | +14.54 | +13.14 | -11.72 |
| CCH | Coca-Cola HBC AG | -0.79 | +5.66 | +22.09 | -22.92 | -26.76 | -7.93 | -30.30 | -17.78 |
| STJ | St James's Place Plc | +0.54 | +5.46 | -0.86 | -23.01 | -25.64 | +21.13 | +26.97 | -0.29 |
| BDEV | Barratt Developments plc | +0.13 | +4.73 | -0.23 | -23.99 | -32.72 | -6.37 | -24.59 | -21.24 |
| ENT | Entain plc | +5.98 | +16.68 | -0.74 | -24.02 | -33.96 | +76.02 | +123.87 | +70.43 |
| MNDI | Mondi Plc | -6.31 | -0.20 | -5.65 | -24.28 | -26.59 | -0.61 | -7.75 | -25.55 |
| PSN | Persimmon plc | +0.03 | +2.76 | -12.53 | -25.49 | -36.26 | -24.16 | -4.75 | -28.02 |
| BME | B&M European Value Retail SA | -3.27 | +8.74 | -9.06 | -25.60 | -26.20 | -14.26 | +19.36 | +9.51 |
| SMDS | Smith (DS) | -0.62 | +0.53 | -8.73 | -25.82 | -32.62 | +6.62 | -14.04 | -37.73 |
| SKG | Smurfit Kappa Group Plc | +2.08 | +9.28 | -5.83 | -26.80 | -24.99 | +12.77 | +23.10 | +39.55 |
| JD. | JD Sports Fashion plc | -1.25 | +1.40 | +6.56 | -29.16 | -32.39 | -3.90 | +4.33 | +75.58 |
| AV. | Aviva Plc | +4.44 | +3.34 | -23.41 | -29.32 | -21.34 | +7.24 | -19.02 | -40.08 |
| HL. | Hargreaves Lansdown plc | +14.25 | +15.76 | +5.48 | -30.79 | -35.17 | -49.44 | -54.00 | -31.02 |
| RR. | Rolls Royce Holdings Plc | -3.58 | -2.83 | +5.17 | -31.01 | -22.39 | -2.34 | -68.11 | -73.77 |
| IAG | International Consolidated Airlines Group SA | +1.38 | +7.01 | -6.52 | -33.91 | -29.74 | -4.26 | -61.70 | -71.05 |
| OCDO | Ocado Group plc | -0.25 | +0.05 | +13.50 | -34.39 | -51.60 | -61.28 | -28.20 | +190.98 |
| WPP | WPP plc | -9.24 | -0.32 | -16.91 | -34.80 | -17.56 | +30.43 | -12.79 | -48.91 |
| ADM | Admiral Group | +2.53 | -15.74 | -12.01 | -35.19 | -42.30 | -21.92 | -4.54 | -9.58 |
| ABDN | Abrdn plc | +0.62 | -1.56 | -12.84 | -35.20 | -45.87 | -39.23 | -37.05 | -62.99 |
| HLN | Haleon plc | -2.09 | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
