We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,109.95
65.92 (0.94%)
Day high
7,161.91
Day low
7,044.03

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
MGGT Meggitt -0.08 -1.33 -11.29 +48.00 +87.48 +12.50 +40.47 +58.32
CRDA Croda International plc +0.41 +5.30 +9.41 +45.15 +67.60 +98.20 +106.08 +204.12
SGRO Segro Plc +2.46 +6.31 +10.47 +35.40 +53.96 +57.86 +127.10 +256.05
DARK Darktrace plc -10.20 -35.52 -23.41 +34.34 n/a n/a n/a n/a
RTO Rentokil Initial Plc -1.12 +4.69 +6.94 +29.71 +26.57 +36.80 +90.42 +186.78
AUTO Auto Trader Group plc +1.50 +20.35 +15.95 +29.26 +34.11 +33.08 +67.31 +80.91
AVST Avast plc +1.35 +6.74 -0.13 +27.74 +20.36 +35.42 +113.78 n/a
SMT Scottish Mortgage Investment Trust plc -1.20 +0.57 +9.98 +27.35 +36.97 +181.46 +207.05 +368.65
BNZL Bunzl plc +1.00 +7.35 +5.98 +25.94 +20.95 +33.98 +20.33 +39.18
REL RELX plc -1.32 +2.44 +6.11 +25.59 +32.70 +22.82 +40.58 +68.05
TSCO Tesco plc -0.07 +2.80 +10.34 +24.62 +22.60 +19.91 +39.16 +31.99
EXPN Experian Plc -3.57 +0.21 +4.37 +23.07 +26.45 +30.11 +77.70 +127.29
SPX Spirax-Sarco Engineering plc -3.68 +1.42 -2.18 +23.02 +45.33 +75.92 +153.39 +265.60
RMV Rightmove plc -1.46 +4.28 +3.89 +21.95 +20.58 +18.09 +66.67 +93.54
RDSB Royal Dutch Shell Plc B Shares -6.46 -11.97 +8.95 +20.67 +19.83 -30.36 -35.15 -26.50
FERG Ferguson plc -5.20 +4.55 +12.27 +19.34 +39.21 +65.35 +135.18 +144.05
SVT Severn Trent Plc +3.46 +6.35 +4.69 +18.13 +18.33 +23.94 +49.05 +31.24
JD. JD Sports Fashion plc -5.81 +1.24 +8.84 +17.89 +50.63 +39.92 +181.19 +250.29
SGE Sage Group plc -2.18 +7.92 +4.15 +15.98 +29.06 +2.98 +32.74 +12.12
AHT Ashtead Group plc -4.01 +1.54 +9.03 +15.89 +92.41 +148.33 +239.32 +306.68
PSH Pershing Square Holdings Ltd -0.66 +3.26 +18.77 +15.58 +27.33 +108.39 +167.83 n/a
RDSA Royal Dutch Shell Plc A Shares -6.30 -11.86 +8.66 +15.14 +16.12 -31.03 -34.16 -23.00
HLMA Halma plc -4.87 +0.51 -0.47 +14.70 +35.46 +39.53 +120.80 +205.29
RR. Rolls Royce Holdings Plc -14.08 -9.23 +4.74 +13.54 +12.24 -52.20 -57.81 -47.33
GSK GlaxoSmithKline plc -0.08 +4.79 +2.18 +12.75 +8.69 -13.17 -4.04 -0.80
DGE Diageo plc -3.42 +4.04 +7.99 +11.03 +28.38 +17.76 +33.62 +88.35
III 3i Group Plc -6.07 +2.14 +3.10 +10.82 +27.28 +26.22 +57.15 +102.15
UU. United Utilities Group Plc +3.50 +6.67 +4.09 +10.63 +19.83 +26.30 +40.05 +22.61
STJ St James's Place Plc -1.88 -2.84 -3.18 +10.61 +49.05 +42.76 +45.73 +63.13
SBRY Sainsbury (J) plc +0.07 -4.21 -8.19 +10.38 +35.61 +34.68 -6.41 +24.41
GLEN Glencore plc -4.56 -2.25 +8.27 +9.40 +65.88 +41.08 +22.76 +21.97
WPP WPP plc -5.26 +9.04 +7.83 +8.68 +41.90 +5.62 +19.85 -38.46
BME B&M European Value Retail SA +6.08 -0.92 +9.07 +8.02 +34.56 +64.27 +82.35 +150.90
NG. National Grid +1.59 +6.99 +6.21 +6.24 +13.71 +10.14 +21.29 +10.14
LAND Land Securities Group plc -0.54 +7.79 +3.86 +6.06 +9.49 -21.97 -15.18 -23.49
BA. BAE Systems plc -3.34 -1.50 -3.37 +4.13 +7.68 -5.24 +7.30 -9.65
AZN AstraZeneca plc +0.36 -6.48 -1.97 +3.84 +8.56 +11.26 +37.03 +99.79
BP. BP Plc -5.59 -11.17 +7.12 +3.62 +20.55 -35.58 -39.47 -30.77
ENT Entain plc -11.57 -15.86 -9.97 +3.51 +69.77 +95.91 +113.10 +157.51
SKG Smurfit Kappa Group Plc -0.03 +2.65 -7.57 +3.17 +22.66 +40.25 +77.41 +115.41
SSE SSE plc -1.79 -5.90 -3.90 +2.73 +13.42 +18.48 +39.64 +7.79
ICP Intermediate Capital Group plc -8.30 -4.79 -3.57 +1.83 +27.51 +37.30 +98.40 +205.65
ADM Admiral Group +0.10 +2.92 -18.89 +1.65 +4.96 +39.96 +45.60 +53.68
BLND British Land Co plc -2.83 +3.87 -2.57 +1.54 +8.15 -8.20 -15.85 -12.93
NWG NatWest Group plc -6.59 -10.64 -4.28 +1.12 +30.00 -9.79 -7.59 +2.46
CRH CRH plc +0.27 +6.31 -5.41 +0.24 +20.42 +24.01 +70.14 +37.07
LGEN Legal & General Group plc -3.84 -1.87 +4.55 -0.11 +8.52 +1.65 +15.25 +19.38
ITRK Intertek Group plc +4.17 +12.18 +4.60 -0.55 -1.23 -1.05 +17.35 +69.26
FRES Fresnillo -4.73 +6.06 +8.42 -0.68 -16.69 +57.38 +16.59 -27.11
BARC Barclays plc -7.00 -8.92 -1.56 -1.11 +28.75 +5.78 +7.68 -15.68
SDR Schroders plc -5.55 -5.03 -7.70 -2.54 +8.69 +4.32 +33.01 +21.37
RKT Reckitt Benckiser Group Plc +1.31 +6.07 +11.30 -2.90 -6.30 +2.86 -7.34 -8.44
NXT Next plc -4.69 -1.26 -2.12 -3.89 +19.34 +15.38 +52.39 +58.55
IMB Imperial Brands Group -1.68 -2.12 +0.75 -4.26 +9.08 -7.21 -36.52 -55.59
OCDO Ocado Group plc +2.98 +1.55 -11.51 -5.01 -16.60 +58.63 +131.58 +585.02
ULVR Unilever plc +3.36 +1.50 -2.73 -5.69 -13.76 -13.35 -5.88 +26.65
BKG Berkeley Group Holdings plc -3.79 -1.67 -11.04 -6.51 -8.33 -6.37 +21.99 +75.80
SMIN Smiths Group Plc -2.19 +3.80 +2.01 -6.66 -2.69 -13.85 +3.57 +3.31
DCC DCC plc -3.60 -9.93 -8.02 -6.70 -3.44 -14.82 -4.31 -9.32
LSEG London Stock Exchange Group plc +2.54 -6.06 -14.14 -6.85 -12.72 -2.28 +68.80 +141.20
BDEV Barratt Developments plc -0.89 +1.84 -6.40 -7.01 +9.28 +2.78 +35.31 +45.20
IHG InterContinental Hotels Group plc -8.03 -8.87 +0.57 -7.12 -3.96 -7.87 +7.46 +38.45
AVV AVEVA Group plc -6.13 -9.39 -22.97 -7.13 -3.50 -10.82 +64.67 +137.88
HIK Hikma Pharmaceuticals -0.39 -5.63 -9.78 -7.17 -13.52 +17.70 +33.06 +35.60
TW. Taylor Wimpey plc -2.80 -1.28 -14.64 -7.66 -2.71 -13.27 +2.02 +4.26
LLOY Lloyds Banking Group plc -7.80 -6.05 +4.01 -7.82 +23.26 -24.86 -19.72 -22.92
BATS British American Tobacco plc -0.95 -2.25 -5.68 -7.92 -4.94 -14.90 -6.48 -41.88
HSBA HSBC Holdings plc -5.68 -6.89 +4.70 -8.03 +4.07 -28.96 -38.55 -35.32
BHP BHP Group Plc +5.01 +0.40 -12.10 -8.10 +13.53 +13.15 +31.06 +44.16
CCH Coca-Cola HBC AG -6.76 -5.22 -10.67 -8.62 +7.33 -9.12 +3.26 +39.71
MNDI Mondi Plc -4.46 -3.80 -13.20 -8.87 +4.49 +3.34 -0.80 +6.95
KGF Kingfisher -3.62 -3.85 -8.66 -9.60 +20.01 +54.03 +31.00 -9.29
CPG Compass Group plc -6.89 -4.63 -3.07 -10.06 +4.38 -24.12 -14.20 +6.41
AV. Aviva plc -7.04 -6.48 -10.26 -10.08 +13.49 -7.69 -10.67 -19.32
WTB Whitbread plc -7.98 -14.34 -10.31 -11.43 -11.15 -27.99 -29.62 -5.95
PSN Persimmon plc -3.16 -0.26 -5.31 -11.51 +1.52 +6.31 +25.75 +57.89
SMDS Smith (DS) -4.36 -2.92 -16.11 -11.97 +11.33 -3.94 +6.19 -0.31
ANTO Antofagasta plc -1.14 -2.05 -3.01 -12.32 +13.90 +52.75 +71.82 +92.56
ABDN Abrdn plc -7.61 -8.03 -9.98 -12.62 -11.75 -26.06 -12.41 -32.66
BT.A BT Group plc -7.65 +8.45 -9.09 -12.75 +25.92 -18.65 -40.77 -57.00
PRU Prudential plc -11.21 -12.60 -14.89 -13.10 +6.93 -2.94 -4.03 -3.08
PHNX Phoenix Group Holdings Plc -4.18 -3.81 +1.56 -13.20 -18.00 -12.60 +5.43 -2.26
EVR Evraz plc -5.55 -11.45 -3.32 -13.35 +43.61 +54.06 +18.63 +117.23
HL. Hargreaves Lansdown plc -4.79 -8.35 -5.61 -13.82 -1.80 -23.58 -26.40 +16.71
INF Informa plc -10.99 -10.20 -12.92 -13.85 -14.01 -41.76 -35.77 -27.71
ITV ITV plc -12.91 +3.97 -8.24 -14.59 +16.27 -23.14 -29.20 -34.89
VOD Vodafone Group plc -4.71 -2.14 -10.51 -14.61 -12.78 -30.36 -33.49 -45.03
MRO Melrose Industries plc -13.49 -10.51 -13.05 -14.99 -9.25 -39.34 -19.02 -19.83
BRBY Burberry Group plc -8.57 -5.81 -2.91 -15.04 +3.66 -14.84 -2.30 +24.65
RMG Royal Mail PLC +5.18 +19.90 +2.33 -15.11 +65.07 +144.02 +51.88 +11.32
AAL Anglo American -5.84 -4.62 -11.99 -16.02 +16.26 +27.51 +68.61 +110.13
ABF Associated British Foods plc -2.84 +5.13 -4.73 -18.54 -11.87 -26.82 -24.11 -27.36
STAN Standard Chartered plc -10.72 -16.29 -10.35 -18.75 -10.75 -41.62 -33.17 -35.36
SN. Smith & Nephew plc -3.85 -4.60 -12.50 -19.33 -12.78 -28.63 -11.47 +11.76
POLY Polymetal International plc -6.70 +0.26 -6.54 -20.50 -14.46 +18.93 +72.55 +82.88
MNG M&G plc -5.51 -6.03 -9.47 -22.37 -2.52 -21.10 n/a n/a
FLTR Flutter Entertainment -10.47 -27.82 -28.35 -22.59 -25.60 +17.67 +48.76 +20.10
RIO Rio Tinto plc +3.82 -2.47 -14.55 -25.21 -7.32 +6.71 +25.17 +46.39
PSON Pearson plc -3.11 +0.49 -20.73 -26.14 -6.84 -6.98 -36.67 -22.12
JMAT Johnson Matthey Plc -8.42 -23.71 -31.11 -31.99 -7.35 -31.48 -32.86 -35.13
IAG International Consolidated Airlines Group SA -14.85 -17.85 -18.75 -34.71 -20.19 -65.29 -69.96 -55.01

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...