We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,507.11
18.96 (0.25%)
Day high
7,520.72
Day low
7,468.64

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
PSON Pearson plc +1.07 +13.22 +15.70 +37.39 +10.69 +48.98 +5.61 +40.35
BA. BAE Systems plc -0.42 -1.36 +7.25 +33.80 +40.29 +57.31 +40.39 +37.13
AZN AstraZeneca plc +0.58 -2.13 +8.14 +25.34 +32.30 +28.00 +50.02 +140.61
SSE SSE plc +1.03 +6.88 -1.68 +16.40 +11.49 +36.19 +65.75 +29.94
LSEG London Stock Exchange Group plc +4.10 +9.46 +15.40 +16.08 +6.74 -3.34 +22.35 +116.08
FRES Fresnillo +1.66 +6.00 -6.34 +14.66 -7.53 -44.03 +5.66 -53.10
RKT Reckitt Benckiser Group Plc -1.16 +6.66 +4.39 +14.21 +18.33 -12.09 +10.54 -9.96
BNZL Bunzl plc +0.42 +8.40 +6.57 +12.70 +18.53 +34.20 +46.59 +35.08
GLEN Glencore plc +3.55 +7.64 -2.46 +10.27 +42.62 +165.98 +96.90 +36.64
AVST Avast plc +42.92 +36.16 +35.79 +9.46 +18.74 +14.41 +107.22 n/a
SHEL Shell plc +0.85 +6.90 -5.70 +8.22 +48.54 +89.20 -8.29 -1.29
STAN Standard Chartered plc +5.01 +5.66 +7.14 +8.16 +31.94 +52.71 -3.65 -21.82
UTG Unite Group -1.13 +1.80 +11.74 +7.70 -5.78 +19.45 +11.08 +67.60
AAF Airtel Africa plc -3.20 +4.40 +13.72 +7.08 +65.72 +185.03 +128.44 n/a
REL RELX plc -0.04 +7.72 +5.05 +6.53 +12.90 +41.81 +24.65 +44.09
CNA Centrica plc -5.63 +5.92 +7.54 +6.43 +70.73 +82.00 +24.51 -57.30
MGGT Meggitt +0.25 +0.43 +2.06 +5.74 +10.96 +178.87 +28.70 +58.40
RTO Rentokil Initial Plc -0.26 +8.29 +5.94 +5.74 -3.48 -1.50 +19.79 +85.71
ULVR Unilever plc -0.06 +3.89 +8.21 +5.68 -3.18 -12.02 -17.95 -9.83
NG. National Grid +0.48 +7.91 -3.88 +5.64 +21.94 +27.49 +36.12 +19.72
CPG Compass Group plc -0.60 +8.75 +13.40 +5.52 +27.01 +63.28 -6.25 +18.36
SGE Sage Group plc +2.63 +9.50 +8.49 +5.15 +1.11 -5.12 +1.45 +5.48
UU. United Utilities Group Plc -0.09 +9.77 +1.09 +4.76 +4.61 +23.17 +45.17 +19.76
SVT Severn Trent Plc -0.20 +9.35 -1.93 +4.25 +7.12 +21.32 +50.40 +30.53
IMB Imperial Brands Group +1.94 +2.70 +10.03 +4.13 +17.89 +49.28 -11.84 -42.73
DGE Diageo plc +0.29 +9.30 +2.85 +3.38 +7.66 +50.62 +15.01 +52.61
BP. BP Plc +4.76 +8.99 +0.63 +2.89 +38.34 +47.10 -15.98 -9.88
BATS British American Tobacco plc +1.35 -2.43 -1.62 +1.24 +24.53 +32.83 +7.77 -33.50
NWG NatWest Group plc +1.27 +16.06 +23.80 +0.36 +17.24 +130.02 +22.60 -1.81
RMV Rightmove plc +0.76 +5.37 +16.02 +0.19 -9.89 +0.86 +22.66 +54.29
AUTO Auto Trader Group plc +2.19 +8.63 +15.61 -0.56 +0.69 +15.53 +21.55 +76.16
EDV Endeavour Mining plc +7.97 +4.17 -9.76 -1.24 +6.26 n/a n/a n/a
HSBA HSBC Holdings plc +3.57 +5.19 +10.82 -1.46 +34.75 +70.02 -12.74 -27.57
MNG M&G plc +0.05 +10.24 +2.29 -1.47 -10.04 +26.11 n/a n/a
SMIN Smiths Group Plc +0.72 +7.78 +4.50 -1.67 +6.65 +6.17 -2.45 -1.45
PHNX Phoenix Group Holdings Plc +2.32 +10.81 +10.47 -1.84 -4.87 -8.33 -5.39 -5.00
GSK GSK plc -2.84 -8.27 -7.49 -1.91 +11.14 +3.51 -3.46 +6.71
BKG Berkeley Group Holdings plc -1.91 +4.76 +2.06 -2.67 -18.16 -11.11 +3.92 +10.66
IHG InterContinental Hotels Group plc +2.62 +10.06 +0.24 -3.44 +4.90 +27.00 -6.02 +19.28
PSH Pershing Square Holdings Ltd +0.38 +7.66 +3.29 -3.96 +3.89 +40.53 +83.88 +142.29
RS1 RS Group plc -0.20 +12.56 +12.62 -4.51 +0.30 +45.70 +83.38 +61.05
INF Informa plc -1.74 +8.21 +8.97 -4.55 +15.71 +48.62 -30.47 -17.15
LGEN Legal & General Group plc +2.82 +10.52 +11.25 -5.50 -2.39 +18.84 +11.94 -0.74
CRDA Croda International plc -5.53 +1.68 +3.00 -5.65 -19.63 +20.03 +47.52 +85.94
EXPN Experian Plc +0.14 +9.83 +7.44 -5.80 -7.86 +3.36 +11.77 +86.62
HLMA Halma plc -1.41 +4.15 +1.87 -8.07 -23.00 -0.76 +13.24 +100.45
MRO Melrose Industries plc -2.73 -5.01 +31.26 -8.19 -11.40 +46.10 -14.94 -36.23
SPX Spirax-Sarco Engineering plc -2.05 +7.09 +5.08 -9.39 -23.81 +8.45 +41.88 +96.83
III 3i Group Plc -0.16 +7.21 -3.61 -9.41 -5.08 +34.16 +12.76 +30.14
BRBY Burberry Group plc +2.04 +8.39 +14.83 -10.09 -17.88 +34.62 -19.85 +0.45
DPH Dechra Pharmaceuticals plc -3.69 -6.83 +8.17 -10.18 -30.19 +10.78 +21.15 +92.40
LAND Land Securities Group plc -0.22 +4.55 +0.22 -10.61 +0.76 +23.48 -8.23 -29.92
TSCO Tesco plc -0.75 +0.84 -4.42 -11.21 +12.86 +17.88 +20.03 +46.38
NXT Next plc -4.18 +2.26 +3.38 -11.52 -20.42 +12.43 +9.66 +45.70
VOD Vodafone Group plc +1.29 -4.87 +2.88 -11.67 +2.43 +4.75 -18.77 -45.88
ANTO Antofagasta plc +6.37 +6.51 -15.47 -11.83 -21.54 +10.07 +36.33 +23.81
SN. Smith & Nephew plc +6.04 -4.89 -12.23 -12.73 -21.94 -31.69 -42.45 -20.41
AHT Ashtead Group plc -1.28 +16.85 +16.61 -12.74 -18.82 +71.18 +100.40 +175.60
SDR Schroders plc +0.68 +7.69 +3.67 -13.71 -21.10 -1.18 +0.17 -15.37
RIO Rio Tinto plc +3.84 +3.10 -6.94 -14.16 -18.14 +6.76 +19.89 +38.51
BLND British Land Co plc -1.97 +0.38 -3.45 -14.50 -8.43 +27.93 -3.43 -23.58
ABF Associated British Foods plc -0.21 +3.11 +1.99 -15.31 -19.53 -12.95 -31.12 -48.02
LLOY Lloyds Banking Group plc -0.89 +6.62 +4.36 -15.74 -3.53 +61.94 -9.57 -32.75
HWDN Howden Joinery Group Plc +0.06 +7.52 -1.76 -16.52 -30.02 +26.50 +23.37 +54.89
CRH CRH plc +3.81 +8.71 +1.23 -16.64 -13.06 +7.53 +19.41 +19.45
AAL Anglo American +4.96 +3.68 -13.80 -18.64 -11.61 +55.13 +57.07 +124.23
BT.A BT Group plc +0.06 -16.78 -8.78 -18.92 -8.24 +52.20 -7.27 -48.63
WTB Whitbread plc +1.60 +2.16 -0.27 -19.34 -18.60 +9.25 -29.63 -20.89
DCC DCC plc -0.08 -0.68 -14.29 -19.36 -14.26 -25.01 -19.41 -23.48
SGRO Segro Plc -3.53 +3.48 -6.39 -19.47 -16.33 +5.69 +38.70 +92.77
TW. Taylor Wimpey plc +2.29 +8.72 +0.00 -19.74 -29.51 +2.76 -17.47 -36.99
PRU Prudential plc +3.24 -2.73 +4.99 -20.48 -30.48 -17.87 -25.08 -37.71
HIK Hikma Pharmaceuticals -7.94 -6.07 -7.83 -20.50 -34.81 -33.39 -13.42 +21.87
BARC Barclays plc +3.65 +8.90 +12.60 -20.51 -10.04 +58.57 +13.67 -20.55
AVV AVEVA Group plc +1.20 -3.05 +8.86 -20.57 -42.32 -36.74 -26.40 +46.06
SMT Scottish Mortgage Investment Trust plc +0.74 +10.45 +12.09 -20.62 -36.35 -3.02 +61.48 +103.39
ICP Intermediate Capital Group plc -0.58 +7.82 +6.41 -21.32 -33.23 +7.03 +8.30 +60.11
ITRK Intertek Group plc -2.07 -2.00 -15.04 -21.38 -21.62 -28.23 -26.27 -10.95
FLTR Flutter Entertainment +6.11 +6.06 +1.39 -22.05 -33.43 -28.25 +30.72 +20.64
KGF Kingfisher -0.88 -1.40 +0.16 -22.14 -31.83 -6.22 +16.27 -19.61
SBRY Sainsbury (J) plc -1.68 +0.05 -6.22 -22.86 -25.38 +14.54 +13.14 -11.72
CCH Coca-Cola HBC AG -0.79 +5.66 +22.09 -22.92 -26.76 -7.93 -30.30 -17.78
STJ St James's Place Plc +0.54 +5.46 -0.86 -23.01 -25.64 +21.13 +26.97 -0.29
BDEV Barratt Developments plc +0.13 +4.73 -0.23 -23.99 -32.72 -6.37 -24.59 -21.24
ENT Entain plc +5.98 +16.68 -0.74 -24.02 -33.96 +76.02 +123.87 +70.43
MNDI Mondi Plc -6.31 -0.20 -5.65 -24.28 -26.59 -0.61 -7.75 -25.55
PSN Persimmon plc +0.03 +2.76 -12.53 -25.49 -36.26 -24.16 -4.75 -28.02
BME B&M European Value Retail SA -3.27 +8.74 -9.06 -25.60 -26.20 -14.26 +19.36 +9.51
SMDS Smith (DS) -0.62 +0.53 -8.73 -25.82 -32.62 +6.62 -14.04 -37.73
SKG Smurfit Kappa Group Plc +2.08 +9.28 -5.83 -26.80 -24.99 +12.77 +23.10 +39.55
JD. JD Sports Fashion plc -1.25 +1.40 +6.56 -29.16 -32.39 -3.90 +4.33 +75.58
AV. Aviva Plc +4.44 +3.34 -23.41 -29.32 -21.34 +7.24 -19.02 -40.08
HL. Hargreaves Lansdown plc +14.25 +15.76 +5.48 -30.79 -35.17 -49.44 -54.00 -31.02
RR. Rolls Royce Holdings Plc -3.58 -2.83 +5.17 -31.01 -22.39 -2.34 -68.11 -73.77
IAG International Consolidated Airlines Group SA +1.38 +7.01 -6.52 -33.91 -29.74 -4.26 -61.70 -71.05
OCDO Ocado Group plc -0.25 +0.05 +13.50 -34.39 -51.60 -61.28 -28.20 +190.98
WPP WPP plc -9.24 -0.32 -16.91 -34.80 -17.56 +30.43 -12.79 -48.91
ADM Admiral Group +2.53 -15.74 -12.01 -35.19 -42.30 -21.92 -4.54 -9.58
ABDN Abrdn plc +0.62 -1.56 -12.84 -35.20 -45.87 -39.23 -37.05 -62.99
HLN Haleon plc -2.09 n/a n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...