We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,109.95
65.92 (0.94%)
Day high
7,161.91
Day low
7,044.03

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
AUTO Auto Trader Group plc +1.50 +20.35 +15.95 +29.26 +34.11 +33.08 +67.31 +80.91
RMG Royal Mail PLC +5.18 +19.90 +2.33 -15.11 +65.07 +144.02 +51.88 +11.32
ITRK Intertek Group plc +4.17 +12.18 +4.60 -0.55 -1.23 -1.05 +17.35 +69.26
WPP WPP plc -5.26 +9.04 +7.83 +8.68 +41.90 +5.62 +19.85 -38.46
BT.A BT Group plc -7.65 +8.45 -9.09 -12.75 +25.92 -18.65 -40.77 -57.00
SGE Sage Group plc -2.18 +7.92 +4.15 +15.98 +29.06 +2.98 +32.74 +12.12
LAND Land Securities Group plc -0.54 +7.79 +3.86 +6.06 +9.49 -21.97 -15.18 -23.49
BNZL Bunzl plc +1.00 +7.35 +5.98 +25.94 +20.95 +33.98 +20.33 +39.18
NG. National Grid +1.59 +6.99 +6.21 +6.24 +13.71 +10.14 +21.29 +10.14
AVST Avast plc +1.35 +6.74 -0.13 +27.74 +20.36 +35.42 +113.78 n/a
UU. United Utilities Group Plc +3.50 +6.67 +4.09 +10.63 +19.83 +26.30 +40.05 +22.61
SVT Severn Trent Plc +3.46 +6.35 +4.69 +18.13 +18.33 +23.94 +49.05 +31.24
SGRO Segro Plc +2.46 +6.31 +10.47 +35.40 +53.96 +57.86 +127.10 +256.05
CRH CRH plc +0.27 +6.31 -5.41 +0.24 +20.42 +24.01 +70.14 +37.07
RKT Reckitt Benckiser Group Plc +1.31 +6.07 +11.30 -2.90 -6.30 +2.86 -7.34 -8.44
FRES Fresnillo -4.73 +6.06 +8.42 -0.68 -16.69 +57.38 +16.59 -27.11
CRDA Croda International plc +0.41 +5.30 +9.41 +45.15 +67.60 +98.20 +106.08 +204.12
ABF Associated British Foods plc -2.84 +5.13 -4.73 -18.54 -11.87 -26.82 -24.11 -27.36
GSK GlaxoSmithKline plc -0.08 +4.79 +2.18 +12.75 +8.69 -13.17 -4.04 -0.80
RTO Rentokil Initial Plc -1.12 +4.69 +6.94 +29.71 +26.57 +36.80 +90.42 +186.78
FERG Ferguson plc -5.20 +4.55 +12.27 +19.34 +39.21 +65.35 +135.18 +144.05
RMV Rightmove plc -1.46 +4.28 +3.89 +21.95 +20.58 +18.09 +66.67 +93.54
DGE Diageo plc -3.42 +4.04 +7.99 +11.03 +28.38 +17.76 +33.62 +88.35
ITV ITV plc -12.91 +3.97 -8.24 -14.59 +16.27 -23.14 -29.20 -34.89
BLND British Land Co plc -2.83 +3.87 -2.57 +1.54 +8.15 -8.20 -15.85 -12.93
SMIN Smiths Group Plc -2.19 +3.80 +2.01 -6.66 -2.69 -13.85 +3.57 +3.31
PSH Pershing Square Holdings Ltd -0.66 +3.26 +18.77 +15.58 +27.33 +108.39 +167.83 n/a
ADM Admiral Group +0.10 +2.92 -18.89 +1.65 +4.96 +39.96 +45.60 +53.68
TSCO Tesco plc -0.07 +2.80 +10.34 +24.62 +22.60 +19.91 +39.16 +31.99
SKG Smurfit Kappa Group Plc -0.03 +2.65 -7.57 +3.17 +22.66 +40.25 +77.41 +115.41
REL RELX plc -1.32 +2.44 +6.11 +25.59 +32.70 +22.82 +40.58 +68.05
III 3i Group Plc -6.07 +2.14 +3.10 +10.82 +27.28 +26.22 +57.15 +102.15
BDEV Barratt Developments plc -0.89 +1.84 -6.40 -7.01 +9.28 +2.78 +35.31 +45.20
OCDO Ocado Group plc +2.98 +1.55 -11.51 -5.01 -16.60 +58.63 +131.58 +585.02
AHT Ashtead Group plc -4.01 +1.54 +9.03 +15.89 +92.41 +148.33 +239.32 +306.68
ULVR Unilever plc +3.36 +1.50 -2.73 -5.69 -13.76 -13.35 -5.88 +26.65
SPX Spirax-Sarco Engineering plc -3.68 +1.42 -2.18 +23.02 +45.33 +75.92 +153.39 +265.60
JD. JD Sports Fashion plc -5.81 +1.24 +8.84 +17.89 +50.63 +39.92 +181.19 +250.29
SMT Scottish Mortgage Investment Trust plc -1.20 +0.57 +9.98 +27.35 +36.97 +181.46 +207.05 +368.65
HLMA Halma plc -4.87 +0.51 -0.47 +14.70 +35.46 +39.53 +120.80 +205.29
PSON Pearson plc -3.11 +0.49 -20.73 -26.14 -6.84 -6.98 -36.67 -22.12
BHP BHP Group Plc +5.01 +0.40 -12.10 -8.10 +13.53 +13.15 +31.06 +44.16
POLY Polymetal International plc -6.70 +0.26 -6.54 -20.50 -14.46 +18.93 +72.55 +82.88
EXPN Experian Plc -3.57 +0.21 +4.37 +23.07 +26.45 +30.11 +77.70 +127.29
PSN Persimmon plc -3.16 -0.26 -5.31 -11.51 +1.52 +6.31 +25.75 +57.89
BME B&M European Value Retail SA +6.08 -0.92 +9.07 +8.02 +34.56 +64.27 +82.35 +150.90
NXT Next plc -4.69 -1.26 -2.12 -3.89 +19.34 +15.38 +52.39 +58.55
TW. Taylor Wimpey plc -2.80 -1.28 -14.64 -7.66 -2.71 -13.27 +2.02 +4.26
MGGT Meggitt -0.08 -1.33 -11.29 +48.00 +87.48 +12.50 +40.47 +58.32
BA. BAE Systems plc -3.34 -1.50 -3.37 +4.13 +7.68 -5.24 +7.30 -9.65
BKG Berkeley Group Holdings plc -3.79 -1.67 -11.04 -6.51 -8.33 -6.37 +21.99 +75.80
LGEN Legal & General Group plc -3.84 -1.87 +4.55 -0.11 +8.52 +1.65 +15.25 +19.38
ANTO Antofagasta plc -1.14 -2.05 -3.01 -12.32 +13.90 +52.75 +71.82 +92.56
IMB Imperial Brands Group -1.68 -2.12 +0.75 -4.26 +9.08 -7.21 -36.52 -55.59
VOD Vodafone Group plc -4.71 -2.14 -10.51 -14.61 -12.78 -30.36 -33.49 -45.03
GLEN Glencore plc -4.56 -2.25 +8.27 +9.40 +65.88 +41.08 +22.76 +21.97
BATS British American Tobacco plc -0.95 -2.25 -5.68 -7.92 -4.94 -14.90 -6.48 -41.88
RIO Rio Tinto plc +3.82 -2.47 -14.55 -25.21 -7.32 +6.71 +25.17 +46.39
STJ St James's Place Plc -1.88 -2.84 -3.18 +10.61 +49.05 +42.76 +45.73 +63.13
SMDS Smith (DS) -4.36 -2.92 -16.11 -11.97 +11.33 -3.94 +6.19 -0.31
MNDI Mondi Plc -4.46 -3.80 -13.20 -8.87 +4.49 +3.34 -0.80 +6.95
PHNX Phoenix Group Holdings Plc -4.18 -3.81 +1.56 -13.20 -18.00 -12.60 +5.43 -2.26
KGF Kingfisher -3.62 -3.85 -8.66 -9.60 +20.01 +54.03 +31.00 -9.29
SBRY Sainsbury (J) plc +0.07 -4.21 -8.19 +10.38 +35.61 +34.68 -6.41 +24.41
SN. Smith & Nephew plc -3.85 -4.60 -12.50 -19.33 -12.78 -28.63 -11.47 +11.76
AAL Anglo American -5.84 -4.62 -11.99 -16.02 +16.26 +27.51 +68.61 +110.13
CPG Compass Group plc -6.89 -4.63 -3.07 -10.06 +4.38 -24.12 -14.20 +6.41
ICP Intermediate Capital Group plc -8.30 -4.79 -3.57 +1.83 +27.51 +37.30 +98.40 +205.65
SDR Schroders plc -5.55 -5.03 -7.70 -2.54 +8.69 +4.32 +33.01 +21.37
CCH Coca-Cola HBC AG -6.76 -5.22 -10.67 -8.62 +7.33 -9.12 +3.26 +39.71
HIK Hikma Pharmaceuticals -0.39 -5.63 -9.78 -7.17 -13.52 +17.70 +33.06 +35.60
BRBY Burberry Group plc -8.57 -5.81 -2.91 -15.04 +3.66 -14.84 -2.30 +24.65
SSE SSE plc -1.79 -5.90 -3.90 +2.73 +13.42 +18.48 +39.64 +7.79
MNG M&G plc -5.51 -6.03 -9.47 -22.37 -2.52 -21.10 n/a n/a
LLOY Lloyds Banking Group plc -7.80 -6.05 +4.01 -7.82 +23.26 -24.86 -19.72 -22.92
LSEG London Stock Exchange Group plc +2.54 -6.06 -14.14 -6.85 -12.72 -2.28 +68.80 +141.20
AV. Aviva plc -7.04 -6.48 -10.26 -10.08 +13.49 -7.69 -10.67 -19.32
AZN AstraZeneca plc +0.36 -6.48 -1.97 +3.84 +8.56 +11.26 +37.03 +99.79
HSBA HSBC Holdings plc -5.68 -6.89 +4.70 -8.03 +4.07 -28.96 -38.55 -35.32
ABDN Abrdn plc -7.61 -8.03 -9.98 -12.62 -11.75 -26.06 -12.41 -32.66
HL. Hargreaves Lansdown plc -4.79 -8.35 -5.61 -13.82 -1.80 -23.58 -26.40 +16.71
IHG InterContinental Hotels Group plc -8.03 -8.87 +0.57 -7.12 -3.96 -7.87 +7.46 +38.45
BARC Barclays plc -7.00 -8.92 -1.56 -1.11 +28.75 +5.78 +7.68 -15.68
RR. Rolls Royce Holdings Plc -14.08 -9.23 +4.74 +13.54 +12.24 -52.20 -57.81 -47.33
AVV AVEVA Group plc -6.13 -9.39 -22.97 -7.13 -3.50 -10.82 +64.67 +137.88
DCC DCC plc -3.60 -9.93 -8.02 -6.70 -3.44 -14.82 -4.31 -9.32
INF Informa plc -10.99 -10.20 -12.92 -13.85 -14.01 -41.76 -35.77 -27.71
MRO Melrose Industries plc -13.49 -10.51 -13.05 -14.99 -9.25 -39.34 -19.02 -19.83
NWG NatWest Group plc -6.59 -10.64 -4.28 +1.12 +30.00 -9.79 -7.59 +2.46
BP. BP Plc -5.59 -11.17 +7.12 +3.62 +20.55 -35.58 -39.47 -30.77
EVR Evraz plc -5.55 -11.45 -3.32 -13.35 +43.61 +54.06 +18.63 +117.23
RDSA Royal Dutch Shell Plc A Shares -6.30 -11.86 +8.66 +15.14 +16.12 -31.03 -34.16 -23.00
RDSB Royal Dutch Shell Plc B Shares -6.46 -11.97 +8.95 +20.67 +19.83 -30.36 -35.15 -26.50
PRU Prudential plc -11.21 -12.60 -14.89 -13.10 +6.93 -2.94 -4.03 -3.08
WTB Whitbread plc -7.98 -14.34 -10.31 -11.43 -11.15 -27.99 -29.62 -5.95
ENT Entain plc -11.57 -15.86 -9.97 +3.51 +69.77 +95.91 +113.10 +157.51
STAN Standard Chartered plc -10.72 -16.29 -10.35 -18.75 -10.75 -41.62 -33.17 -35.36
IAG International Consolidated Airlines Group SA -14.85 -17.85 -18.75 -34.71 -20.19 -65.29 -69.96 -55.01
JMAT Johnson Matthey Plc -8.42 -23.71 -31.11 -31.99 -7.35 -31.48 -32.86 -35.13
FLTR Flutter Entertainment -10.47 -27.82 -28.35 -22.59 -25.60 +17.67 +48.76 +20.10
DARK Darktrace plc -10.20 -35.52 -23.41 +34.34 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...