FTSE 100: Performance
Free market updates
-26.47 (-0.38%)
6,915.75
-26.47 (-0.38%)Day high
6,949.56
6,949.56
Day low
6,906.37
6,906.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| KGF | Kingfisher | +8.04 | +16.73 | +20.88 | +12.57 | +133.47 | +39.74 | +16.62 | -9.43 |
| SSE | SSE plc | +5.95 | +14.31 | -3.66 | +18.94 | +27.45 | +34.51 | +18.62 | +2.84 |
| ITRK | Intertek Group plc | +8.07 | +13.41 | +4.20 | -2.17 | +28.15 | +21.64 | +29.64 | +89.37 |
| IMB | Imperial Brands Group | +3.35 | +12.64 | -5.86 | +13.88 | -2.37 | -39.36 | -39.22 | -59.93 |
| HLMA | Halma plc | +7.79 | +12.14 | -0.04 | +4.53 | +33.39 | +45.27 | +118.34 | +180.75 |
| RSW | Renishaw plc | +1.01 | +12.02 | +8.55 | +10.21 | +109.82 | +55.87 | +42.12 | +252.29 |
| BT.A | BT Group plc | -0.84 | +11.84 | +4.53 | +43.32 | +25.56 | -31.52 | -34.69 | -65.12 |
| AVV | AVEVA Group plc | +10.34 | +11.06 | +10.12 | -0.61 | +30.17 | +44.83 | +140.90 | +209.27 |
| SGE | Sage Group plc | +6.43 | +10.88 | +13.27 | -9.52 | +7.48 | -7.67 | -1.63 | +4.19 |
| REL | RELX plc | +5.03 | +10.72 | +2.33 | +12.85 | +10.91 | +15.75 | +25.40 | +47.07 |
| RTO | Rentokil Initial Plc | +6.15 | +10.68 | -3.16 | -4.95 | +30.77 | +40.19 | +86.85 | +189.53 |
| JD. | JD Sports Fashion plc | +11.21 | +10.54 | +9.14 | +16.85 | +74.73 | +81.23 | +163.73 | +302.55 |
| NXT | Next plc | +5.47 | +9.71 | +7.82 | +28.46 | +96.73 | +48.25 | +71.48 | +50.70 |
| AHT | Ashtead Group plc | +5.69 | +9.61 | +24.81 | +56.99 | +138.18 | +129.17 | +131.13 | +449.64 |
| HL. | Hargreaves Lansdown plc | +8.14 | +9.38 | +6.18 | +8.25 | +14.06 | -17.56 | +0.73 | +30.34 |
| EXPN | Experian Plc | +6.25 | +8.77 | -6.02 | -10.55 | +18.23 | +25.44 | +72.16 | +111.39 |
| RMV | Rightmove plc | +6.22 | +8.34 | -1.37 | -7.56 | +23.90 | +19.73 | +39.09 | +48.51 |
| ENT | Entain plc | +3.19 | +8.00 | +6.78 | +43.65 | +141.00 | +163.28 | +72.52 | +204.77 |
| III | 3i Group Plc | +7.59 | +7.91 | +3.81 | +15.55 | +62.90 | +20.66 | +41.22 | +179.95 |
| AAL | Anglo American | +8.46 | +7.91 | +9.37 | +58.07 | +115.93 | +39.25 | +91.44 | +509.17 |
| STJ | St James's Place Plc | +5.42 | +7.57 | +13.33 | +37.72 | +71.00 | +27.18 | +26.64 | +53.66 |
| UU. | United Utilities Group Plc | +3.46 | +7.52 | +3.55 | +7.98 | +13.83 | +17.35 | +30.95 | +1.19 |
| SVT | Severn Trent Plc | +4.34 | +7.41 | +2.04 | -2.83 | +9.61 | +24.66 | +26.93 | +8.53 |
| SPX | Spirax-Sarco Engineering plc | +7.37 | +7.37 | +4.62 | +9.09 | +48.69 | +60.42 | +116.25 | +244.89 |
| BNZL | Bunzl plc | +3.70 | +7.26 | -4.82 | -2.86 | +42.76 | -3.72 | +13.79 | +17.97 |
| HIK | Hikma Pharmaceuticals | +6.90 | +7.04 | -7.81 | -9.72 | +11.61 | +34.75 | +105.40 | +17.14 |
| ADM | Admiral Group | +1.58 | +7.00 | +5.81 | +17.36 | +42.92 | +42.73 | +65.96 | +63.30 |
| NG. | National Grid | +4.22 | +7.00 | +2.35 | -3.69 | +3.24 | +8.23 | +8.00 | -9.79 |
| BARC | Barclays plc | -0.12 | +6.72 | +18.95 | +73.10 | +100.43 | +15.03 | -12.07 | +26.24 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +6.63 | -0.85 | -10.93 | +7.81 | +3.17 | +6.90 | -2.84 |
| SDR | Schroders plc | +3.60 | +6.58 | +1.83 | +29.73 | +41.47 | +25.68 | +14.38 | +43.66 |
| BATS | British American Tobacco plc | +0.43 | +6.34 | -0.50 | +2.80 | -4.93 | -10.42 | -35.34 | -32.84 |
| LLOY | Lloyds Banking Group plc | +1.69 | +6.07 | +17.25 | +53.25 | +35.77 | -31.25 | -35.10 | -33.27 |
| SGRO | Segro Plc | +3.73 | +6.04 | +1.08 | +3.01 | +24.18 | +45.12 | +57.94 | +144.37 |
| PSH | Pershing Square Holdings Ltd | +8.19 | +5.92 | +4.72 | +28.47 | +81.85 | +104.04 | +218.97 | n/a |
| LAND | Land Securities Group plc | +3.84 | +5.88 | +4.17 | +27.15 | +13.93 | -20.16 | -24.81 | -35.38 |
| DGE | Diageo plc | +6.47 | +5.84 | +6.49 | +17.93 | +26.21 | +1.68 | +26.81 | +66.65 |
| FERG | Ferguson plc | +7.41 | +5.75 | +1.13 | +15.68 | +84.87 | +78.97 | +76.59 | +139.95 |
| TSCO | Tesco plc | +2.43 | +5.49 | -4.72 | +6.74 | +5.16 | +0.21 | +14.01 | +22.53 |
| SMIN | Smiths Group Plc | +4.94 | +5.42 | +2.41 | +11.85 | +33.35 | +8.65 | +7.93 | +52.79 |
| SMDS | Smith (DS) | +1.74 | +5.31 | +1.34 | +35.91 | +42.05 | +21.96 | -6.89 | +16.31 |
| LGEN | Legal & General Group plc | +6.20 | +5.26 | +7.78 | +49.43 | +51.19 | +4.22 | +12.40 | +30.29 |
| SMT | Scottish Mortgage Investment Trust plc | +4.88 | +5.25 | -4.52 | +16.46 | +98.92 | +125.43 | +174.39 | +350.85 |
| MNDI | Mondi Plc | +3.11 | +4.95 | +1.11 | +15.08 | +41.45 | +7.34 | +0.00 | +49.84 |
| CRDA | Croda International plc | +4.16 | +4.92 | +0.46 | +4.69 | +54.81 | +30.62 | +43.15 | +122.25 |
| ULVR | Unilever plc | +1.85 | +4.85 | -7.11 | -14.77 | +0.98 | -6.51 | +3.83 | +27.46 |
| NWG | NatWest Group plc | +0.20 | +4.68 | +17.44 | +73.11 | +70.56 | -22.67 | -24.77 | -5.00 |
| BDEV | Barratt Developments plc | +6.40 | +4.50 | +15.33 | +46.44 | +63.50 | +31.30 | +45.27 | +44.60 |
| TW. | Taylor Wimpey plc | +5.32 | +4.48 | +15.22 | +58.11 | +43.87 | +4.62 | +1.17 | +2.01 |
| GSK | GlaxoSmithKline plc | +2.45 | +4.40 | -5.61 | -8.82 | -11.99 | -16.60 | -7.16 | -10.51 |
| SBRY | Sainsbury (J) plc | +1.28 | +4.33 | -1.17 | +22.62 | +24.13 | +4.96 | +0.37 | -14.48 |
| AVST | Avast plc | +2.63 | +4.23 | -12.44 | -10.43 | +16.24 | +65.37 | n/a | n/a |
| VOD | Vodafone Group plc | +2.09 | +4.11 | +2.65 | +21.12 | +21.47 | -4.18 | -33.89 | -39.56 |
| BRBY | Burberry Group plc | +7.66 | +4.07 | +9.92 | +27.55 | +43.04 | +5.77 | +20.80 | +58.08 |
| SLA | Standard Life Aberdeen Plc | +4.00 | +4.00 | -1.53 | +21.57 | +40.63 | +7.45 | -17.96 | -9.92 |
| ABF | Associated British Foods plc | +2.86 | +3.72 | +11.39 | +30.15 | +28.60 | +0.28 | -3.42 | -26.66 |
| WPP | WPP plc | +2.50 | +3.46 | +14.65 | +41.00 | +69.16 | +8.36 | -20.61 | -42.71 |
| ICP | Intermediate Capital Group plc | +6.84 | +3.42 | +9.94 | +44.28 | +86.72 | +75.71 | +92.75 | +226.91 |
| PSN | Persimmon plc | +9.18 | +3.38 | +14.48 | +24.13 | +58.52 | +47.32 | +21.22 | +54.92 |
| OCDO | Ocado Group plc | +5.65 | +3.37 | -9.63 | -9.74 | +58.67 | +52.59 | +313.14 | +542.37 |
| CRH | CRH plc | +4.04 | +3.34 | +0.68 | +16.13 | +59.28 | +42.14 | +46.82 | +77.29 |
| DCC | DCC plc | +0.06 | +3.25 | +13.57 | +16.51 | +19.89 | -7.82 | -5.71 | +2.18 |
| EVR | Evraz plc | +3.67 | +3.20 | +14.13 | +67.98 | +129.49 | -7.04 | +55.47 | +561.73 |
| BLND | British Land Co plc | +1.51 | +3.20 | +9.75 | +35.34 | +32.61 | -13.45 | -21.51 | -26.75 |
| BME | B&M European Value Retail SA | +3.68 | +2.93 | +2.97 | +10.72 | +82.58 | +43.58 | +40.70 | +104.18 |
| BA. | BAE Systems plc | +1.98 | +2.92 | +3.14 | +3.35 | -2.68 | +2.18 | -14.57 | +4.76 |
| PRU | Prudential plc | +1.10 | +2.70 | +8.16 | +33.92 | +49.26 | +8.83 | +0.95 | +40.99 |
| AV. | Aviva plc | -0.88 | +2.69 | +15.63 | +36.83 | +59.54 | -6.28 | -18.13 | -4.12 |
| AUTO | Auto Trader Group plc | +2.71 | +2.59 | -2.40 | +0.00 | +36.65 | +7.07 | +63.25 | +47.51 |
| ANTO | Antofagasta plc | +2.37 | +2.49 | +8.91 | +70.53 | +124.27 | +72.22 | +89.78 | +305.25 |
| IAG | International Consolidated Airlines Group SA | +5.98 | +2.31 | +33.56 | +103.04 | +26.89 | -38.47 | -49.27 | -39.91 |
| FLTR | Flutter Entertainment | -1.35 | +2.03 | -3.65 | +17.61 | +104.68 | +158.41 | +122.16 | +62.84 |
| GLEN | Glencore plc | +1.57 | +1.89 | +3.64 | +66.88 | +110.27 | -12.61 | -14.88 | +118.55 |
| SN. | Smith & Nephew plc | +1.60 | +1.74 | -12.58 | -8.26 | -6.79 | -7.59 | +5.74 | +19.35 |
| CCH | Coca-Cola HBC AG | +4.46 | +1.73 | +0.54 | +23.68 | +26.24 | -5.59 | -10.63 | +67.57 |
| PHNX | Phoenix Group Holdings Plc | +1.96 | +1.38 | +3.31 | +6.18 | +32.17 | +8.49 | +8.46 | +8.76 |
| AZN | AstraZeneca plc | +0.55 | +1.32 | -2.52 | -13.50 | +4.53 | +18.47 | +45.89 | +74.85 |
| SKG | Smurfit Kappa Group Plc | +1.23 | +1.29 | -6.00 | +9.18 | +48.62 | +51.56 | +14.48 | +91.02 |
| BKG | Berkeley Group Holdings plc | +4.39 | +1.07 | -2.03 | +3.83 | +17.17 | +25.41 | +20.46 | +47.30 |
| CPG | Compass Group plc | +6.64 | +1.07 | +10.26 | +24.23 | +22.00 | -13.08 | +4.28 | +22.91 |
| INF | Informa plc | +4.36 | +0.86 | +2.46 | +38.86 | +29.82 | -24.44 | -19.69 | -10.18 |
| WTB | Whitbread plc | +1.17 | +0.76 | +11.30 | +44.24 | +39.36 | -19.31 | +9.01 | +6.17 |
| BHP | BHP Group Plc | +2.65 | +0.75 | -2.34 | +29.01 | +68.39 | +10.87 | +55.21 | +195.53 |
| RSA | RSA Insurance Group | +0.38 | +0.74 | +0.71 | +53.27 | +79.33 | +32.38 | +4.94 | +45.29 |
| STAN | Standard Chartered plc | -0.40 | +0.71 | -2.87 | +32.03 | +13.82 | -23.15 | -30.44 | +14.68 |
| RIO | Rio Tinto plc | +2.04 | +0.25 | -10.25 | +17.97 | +53.18 | +20.08 | +57.28 | +195.33 |
| IHG | InterContinental Hotels Group plc | +3.76 | +0.08 | +8.40 | +18.97 | +46.86 | +8.43 | +19.68 | +81.50 |
| JET | Just Eat Takeaway.com NV | +8.03 | -0.51 | -16.84 | -17.88 | +8.94 | n/a | n/a | n/a |
| POLY | Polymetal International plc | +2.75 | -0.71 | -20.06 | -14.63 | +3.22 | +73.84 | +146.79 | +113.86 |
| RR. | Rolls Royce Holdings Plc | +6.25 | -0.99 | +0.70 | +46.07 | -0.05 | -63.73 | -62.90 | -50.23 |
| WEIR | Weir Group plc | +4.33 | -1.15 | -11.84 | +13.81 | +104.82 | +8.83 | -4.14 | +86.90 |
| PSON | Pearson plc | +4.43 | -1.68 | +18.05 | +41.57 | +58.62 | -1.97 | +8.10 | -2.33 |
| HSBA | HSBC Holdings plc | +3.36 | -1.95 | +4.88 | +41.37 | +4.03 | -33.25 | -34.75 | +5.11 |
| JMAT | Johnson Matthey Plc | +4.02 | -2.15 | +17.69 | +29.45 | +67.50 | -5.29 | -3.27 | +17.86 |
| LSEG | London Stock Exchange Group plc | +7.75 | -2.17 | -17.08 | -15.79 | +4.94 | +56.21 | +75.54 | +166.12 |
| MNG | M&G plc | +5.11 | -2.20 | +9.22 | +28.92 | +62.69 | n/a | n/a | n/a |
| MRO | Melrose Industries plc | +4.01 | -3.80 | -4.59 | +31.22 | +83.98 | -6.01 | -16.94 | +170.49 |
| FRES | Fresnillo | +3.49 | -3.95 | -28.30 | -32.06 | +36.26 | +4.27 | -26.78 | -3.57 |
| BP. | BP Plc | +0.12 | -6.35 | +0.00 | +32.82 | -12.03 | -48.61 | -40.23 | -13.06 |
| RDSB | Royal Dutch Shell Plc B Shares | +0.03 | -10.69 | -6.25 | +36.42 | -7.94 | -46.64 | -43.69 | -20.32 |
| RDSA | Royal Dutch Shell Plc A Shares | -1.27 | -10.80 | -5.33 | +37.33 | -6.50 | -43.74 | -40.09 | -16.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
