Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
JMAT Johnson Matthey Plc +8.28 +20.23 +27.50 +30.79 +6.89 -1.61 -7.56 +24.84
OCDO Ocado Group plc +4.10 +20.14 +14.86 +29.14 +102.03 +193.99 +410.82 +854.24
AVV AVEVA Group plc +7.68 +19.35 +4.36 +16.03 -7.65 +71.00 +56.33 +261.97
GLEN Glencore plc -4.98 +14.48 +64.06 +48.14 +15.19 -6.60 -32.70 +229.24
NXT Next plc -0.63 +14.13 +27.32 +53.79 +12.16 +66.65 +61.68 +20.27
AHT Ashtead Group plc +4.39 +11.36 +29.94 +48.47 +48.99 +98.76 +79.99 +300.42
PSH Pershing Square Holdings Ltd -1.48 +10.40 +19.33 +36.29 +70.85 +135.79 +159.78 n/a
ENT Entain plc -8.93 +10.01 +26.61 +72.60 +40.54 +85.64 +38.15 +181.94
DCC DCC plc +1.89 +9.88 +16.38 -16.87 -9.17 -10.44 -21.85 +17.48
SBRY Sainsbury (J) plc +1.49 +9.82 +19.30 +28.76 +18.27 -11.10 -4.28 +6.45
BP. BP Plc -6.22 +9.13 +43.99 -2.72 -39.65 -43.43 -43.78 -15.27
EVR Evraz plc +0.98 +8.79 +36.50 +68.74 +28.56 +15.06 +30.25 +721.37
SMT Scottish Mortgage Investment Trust plc +3.40 +8.02 +24.54 +44.44 +114.60 +167.57 +172.01 +414.69
HL. Hargreaves Lansdown plc +3.77 +7.88 +16.94 -3.37 -8.69 -10.45 -13.14 +28.91
AZN AstraZeneca plc +2.88 +7.66 -2.24 -10.11 +0.99 +39.97 +53.88 +82.07
BHP BHP Group Plc -4.48 +7.48 +31.78 +23.58 +15.76 +33.77 +32.64 +228.72
MRW Morrison (Wm) Supermarkets +0.81 +7.45 +9.37 -0.69 +1.05 -18.46 -18.50 +18.15
SN. Smith & Nephew plc +4.03 +7.23 +13.56 +2.64 -12.81 +14.51 +33.83 +49.77
MNDI Mondi Plc -1.77 +7.21 +15.02 +26.91 +11.69 +0.49 -6.25 +52.63
AV. Aviva plc -0.26 +7.09 +27.74 +24.23 -14.92 -16.18 -34.18 -24.11
TSCO Tesco plc +0.21 +6.94 +14.81 +9.61 +0.00 +9.75 +16.86 +55.01
JET Just Eat Takeaway.com NV +3.19 +6.88 -8.30 +4.70 n/a n/a n/a n/a
AAL Anglo American -6.59 +6.72 +34.65 +34.29 +19.98 +46.30 +46.61 +959.48
SKG Smurfit Kappa Group Plc -0.86 +6.69 +17.93 +48.82 +34.14 +70.70 +40.83 +115.55
SLA Standard Life Aberdeen Plc +0.00 +6.47 +27.81 +18.79 -3.78 +15.08 -29.38 -14.90
RDSA Royal Dutch Shell Plc A Shares -5.57 +6.40 +49.73 +14.28 -35.06 -38.59 -43.67 +7.86
HLMA Halma plc +0.59 +6.22 +6.57 +15.61 +21.72 +82.71 +95.90 +226.95
PSON Pearson plc +5.68 +6.05 +37.24 +31.29 +24.22 -22.32 +3.38 -7.38
HSBA HSBC Holdings plc -0.21 +5.59 +32.71 +11.65 -29.91 -36.48 -48.08 -13.55
RDSB Royal Dutch Shell Plc B Shares -6.01 +5.31 +48.66 +13.95 -37.89 -41.76 -47.10 +3.12
ANTO Antofagasta Holdings -4.29 +5.28 +44.66 +46.21 +65.88 +84.87 +51.24 +311.74
REL RELX plc +2.24 +4.97 +14.24 +11.88 -6.76 +11.51 +16.63 +63.13
RIO Rio Tinto plc -4.17 +4.93 +29.24 +23.77 +27.64 +52.80 +46.94 +251.44
STJ St James's Place Plc -0.75 +4.30 +30.23 +24.69 +4.76 +22.73 -5.07 +33.11
SGRO Segro Plc +0.93 +4.08 +4.17 +5.32 +7.67 +55.77 +69.49 +147.45
UU. United Utilities Group Plc -0.21 +3.62 +5.93 +5.74 -6.44 +14.91 +21.52 +2.39
VOD Vodafone Group plc -1.10 +3.53 +17.08 +4.24 -16.61 -14.05 -43.99 -40.43
CRH CRH plc -1.65 +3.50 +14.59 +8.02 +10.46 +45.50 +18.56 +78.79
SGE Sage Group plc +7.43 +3.44 -13.11 -18.87 -20.40 -2.66 -25.36 +10.36
GSK GlaxoSmithKline plc -0.95 +3.20 +3.53 -12.66 -24.16 -7.42 +1.84 +0.85
FERG Ferguson plc -2.33 +3.05 +13.79 +30.55 +27.91 +72.10 +63.82 +171.34
RTO Rentokil Initial Plc -0.23 +3.02 -2.08 -3.34 +11.28 +50.59 +71.50 +249.50
SPX Spirax-Sarco Engineering plc +1.35 +2.96 +3.18 +11.04 +28.26 +81.27 +104.47 +301.27
PRU Prudential plc -2.58 +2.91 +29.83 +21.30 -1.20 +7.70 -17.38 +22.45
BDEV Barratt Developments plc -0.37 +2.54 +30.99 +33.62 -13.67 +30.15 +14.88 +22.47
LSE London Stock Exchange Group plc -2.19 +2.47 +7.09 +8.99 +14.20 +104.94 +145.23 +280.48
LGEN Legal & General Group plc -5.32 +2.04 +37.14 +22.34 -14.57 +3.35 -3.53 +12.38
SSE SSE plc +0.98 +2.01 +17.37 +16.49 +2.93 +37.76 +19.32 +15.02
NG. National Grid +0.57 +1.96 -6.31 -3.01 -11.99 +9.60 +5.77 -5.36
SVT Severn Trent Plc +0.00 +1.87 -6.44 -3.39 -8.74 +20.37 +15.73 +12.07
PNN Pennon Group +0.63 +1.76 -5.76 -10.30 -13.38 +25.94 +28.44 +11.18
SDR Schroders plc -0.09 +1.58 +24.82 +17.57 +6.78 +33.44 -5.64 +34.41
ULVR Unilever plc +0.55 +1.55 -7.27 -6.41 -0.21 +8.86 +7.57 +52.17
MRO Melrose Industries plc -5.39 +1.47 +36.43 +68.14 -28.18 +3.57 -23.65 +237.13
SMDS Smith (DS) -5.45 +1.43 +30.05 +38.91 +7.61 +14.28 -17.82 +11.55
IHG InterContinental Hotels Group plc -2.57 +1.28 +11.35 +25.98 -4.97 +8.12 -2.92 +111.92
BME B&M European Value Retail SA +0.27 +1.25 +4.89 +17.56 +38.14 +60.41 +25.10 +92.01
KGF Kingfisher -2.50 +1.11 -14.61 +9.95 +28.35 +22.92 -18.80 -18.82
BATS British American Tobacco plc -1.51 +0.90 +7.37 +1.73 -19.17 +8.26 -45.69 -23.49
ICP Intermediate Capital Group plc +1.34 +0.58 +35.88 +20.55 +2.89 +71.12 +58.80 +213.59
POLY Polymetal International plc -0.32 +0.36 -4.87 -6.45 +33.80 +98.83 +93.10 +218.58
ADM Admiral Group +0.58 +0.34 +6.22 +25.96 +28.48 +39.58 +58.40 +78.33
ABF Associated British Foods plc -0.04 +0.13 +32.63 +22.93 -15.58 -5.53 -17.71 -23.57
CRDA Croda International plc -0.28 +0.12 +4.02 +12.19 +26.71 +33.64 +43.75 +127.32
BRBY Burberry Group plc +1.73 +0.09 +18.64 +34.47 -18.16 -0.93 +10.00 +52.60
CPG Compass Group plc -2.35 -0.14 +21.79 +24.51 -27.08 -14.32 -8.86 +28.17
RSA RSA Insurance Group -0.27 -0.35 +54.52 +53.43 +21.90 +28.91 +9.27 +71.34
HIK Hikma Pharmaceuticals -2.89 -0.40 -2.29 +17.01 +29.29 +61.83 +149.80 +32.32
WTB Whitbread plc -2.22 -0.54 +34.12 +36.29 -18.36 -26.01 -8.95 -6.97
AVST Avast plc -1.23 -0.76 +4.87 -8.32 -4.30 +84.07 n/a n/a
DGE Diageo plc -0.36 -0.82 +12.28 +4.02 -9.73 +5.65 +12.21 +59.20
BNZL Bunzl plc -1.99 -0.99 -1.87 +7.84 +16.33 -0.08 +20.97 +36.82
III 3i Group Plc -1.97 -1.29 +9.16 +31.49 +2.01 +36.65 +24.16 +168.04
BT.A BT Group plc -4.56 -1.39 +33.42 +20.12 -22.68 -43.30 -49.32 -71.02
SMIN Smiths Group Plc -2.10 -1.71 +9.28 +4.11 -13.56 +2.64 -10.16 +69.60
STAN Standard Chartered plc -7.16 -2.14 +20.51 +8.35 -32.96 -25.88 -43.93 -3.62
WPP WPP plc -2.60 -2.26 +21.41 +28.60 -21.27 -9.71 -41.55 -44.24
AUTO Auto Trader Group plc -0.62 -2.41 -1.64 +8.87 -1.71 +27.49 +62.30 +45.04
PHNX Phoenix Group Holdings Plc -1.14 -2.44 +0.93 +5.24 -6.53 +10.38 -2.61 +7.86
JD. JD Sports Fashion plc -2.63 -2.49 +3.16 +38.44 -3.04 +87.77 +123.51 +280.62
RB. Reckitt Benckiser Group Plc -1.01 -2.76 -9.93 -18.65 +3.41 +4.06 -8.97 +4.57
MNG M&G plc -2.21 -2.99 +16.49 +19.71 -20.67 n/a n/a n/a
ITRK Intertek Group plc -0.11 -3.39 -5.79 +3.29 -7.54 +11.99 +6.96 +105.28
PSN Persimmon plc +1.72 -3.99 +7.86 +10.27 -9.50 +13.64 +3.27 +42.65
BKG Berkeley Group Holdings plc -0.58 -4.01 +5.75 +0.00 -17.74 +17.59 +7.54 +29.01
FRES Fresnillo -2.59 -4.05 -11.19 -8.43 +71.11 +19.60 -21.71 +64.80
BA. BAE Systems plc -4.49 -4.41 +8.32 +0.25 -25.14 -6.35 -17.91 -0.02
RMV Rightmove plc +2.31 -4.44 -6.24 +9.83 -6.24 +33.14 +43.10 +68.24
TW. Taylor Wimpey plc -3.58 -4.64 +38.41 +22.38 -26.48 -3.81 -18.39 -11.32
CCH Coca-Cola HBC AG -2.83 -5.06 +16.52 +10.15 -17.59 -10.81 -5.97 +66.03
EXPN Experian Plc -2.77 -5.15 -10.98 -5.04 -0.30 +35.53 +59.56 +134.73
INF Informa plc -5.08 -5.29 +18.22 +28.66 -38.00 -24.63 -26.10 -7.01
BARC Barclays plc -6.36 -5.77 +37.19 +25.93 -18.14 -12.37 -31.62 -23.15
FLTR Flutter Entertainment -4.04 -5.87 +13.52 +25.21 +63.08 +135.22 +76.38 n/a
IAG International Consolidated Airlines Group SA -6.54 -6.30 +44.59 +11.56 -65.05 -64.22 -65.92 -59.86
LLOY Lloyds Banking Group plc -4.62 -6.34 +24.56 +17.09 -40.14 -39.46 -51.68 -46.26
NWG NatWest Group plc -3.45 -6.83 +30.62 +35.22 -30.18 -35.10 -47.59 -40.76
LAND Land Securities Group plc -4.67 -7.32 +16.92 +16.69 -33.76 -24.11 -35.95 -40.94
RR. Rolls Royce Holdings Plc -3.47 -10.94 +32.22 +11.90 -53.78 -66.30 -65.74 -43.87
BLND British Land Co plc -3.06 -11.59 +20.28 +22.73 -23.93 -21.01 -34.95 -38.46

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...