FTSE 100: Performance
Free market updates
-20.35 (-0.30%)
6,695.07
-20.35 (-0.30%)Day high
6,715.66
6,715.66
Day low
6,651.71
6,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JMAT | Johnson Matthey Plc | +8.28 | +20.23 | +27.50 | +30.79 | +6.89 | -1.61 | -7.56 | +24.84 |
| OCDO | Ocado Group plc | +4.10 | +20.14 | +14.86 | +29.14 | +102.03 | +193.99 | +410.82 | +854.24 |
| AVV | AVEVA Group plc | +7.68 | +19.35 | +4.36 | +16.03 | -7.65 | +71.00 | +56.33 | +261.97 |
| GLEN | Glencore plc | -4.98 | +14.48 | +64.06 | +48.14 | +15.19 | -6.60 | -32.70 | +229.24 |
| NXT | Next plc | -0.63 | +14.13 | +27.32 | +53.79 | +12.16 | +66.65 | +61.68 | +20.27 |
| AHT | Ashtead Group plc | +4.39 | +11.36 | +29.94 | +48.47 | +48.99 | +98.76 | +79.99 | +300.42 |
| PSH | Pershing Square Holdings Ltd | -1.48 | +10.40 | +19.33 | +36.29 | +70.85 | +135.79 | +159.78 | n/a |
| ENT | Entain plc | -8.93 | +10.01 | +26.61 | +72.60 | +40.54 | +85.64 | +38.15 | +181.94 |
| DCC | DCC plc | +1.89 | +9.88 | +16.38 | -16.87 | -9.17 | -10.44 | -21.85 | +17.48 |
| SBRY | Sainsbury (J) plc | +1.49 | +9.82 | +19.30 | +28.76 | +18.27 | -11.10 | -4.28 | +6.45 |
| BP. | BP Plc | -6.22 | +9.13 | +43.99 | -2.72 | -39.65 | -43.43 | -43.78 | -15.27 |
| EVR | Evraz plc | +0.98 | +8.79 | +36.50 | +68.74 | +28.56 | +15.06 | +30.25 | +721.37 |
| SMT | Scottish Mortgage Investment Trust plc | +3.40 | +8.02 | +24.54 | +44.44 | +114.60 | +167.57 | +172.01 | +414.69 |
| HL. | Hargreaves Lansdown plc | +3.77 | +7.88 | +16.94 | -3.37 | -8.69 | -10.45 | -13.14 | +28.91 |
| AZN | AstraZeneca plc | +2.88 | +7.66 | -2.24 | -10.11 | +0.99 | +39.97 | +53.88 | +82.07 |
| BHP | BHP Group Plc | -4.48 | +7.48 | +31.78 | +23.58 | +15.76 | +33.77 | +32.64 | +228.72 |
| MRW | Morrison (Wm) Supermarkets | +0.81 | +7.45 | +9.37 | -0.69 | +1.05 | -18.46 | -18.50 | +18.15 |
| SN. | Smith & Nephew plc | +4.03 | +7.23 | +13.56 | +2.64 | -12.81 | +14.51 | +33.83 | +49.77 |
| MNDI | Mondi Plc | -1.77 | +7.21 | +15.02 | +26.91 | +11.69 | +0.49 | -6.25 | +52.63 |
| AV. | Aviva plc | -0.26 | +7.09 | +27.74 | +24.23 | -14.92 | -16.18 | -34.18 | -24.11 |
| TSCO | Tesco plc | +0.21 | +6.94 | +14.81 | +9.61 | +0.00 | +9.75 | +16.86 | +55.01 |
| JET | Just Eat Takeaway.com NV | +3.19 | +6.88 | -8.30 | +4.70 | n/a | n/a | n/a | n/a |
| AAL | Anglo American | -6.59 | +6.72 | +34.65 | +34.29 | +19.98 | +46.30 | +46.61 | +959.48 |
| SKG | Smurfit Kappa Group Plc | -0.86 | +6.69 | +17.93 | +48.82 | +34.14 | +70.70 | +40.83 | +115.55 |
| SLA | Standard Life Aberdeen Plc | +0.00 | +6.47 | +27.81 | +18.79 | -3.78 | +15.08 | -29.38 | -14.90 |
| RDSA | Royal Dutch Shell Plc A Shares | -5.57 | +6.40 | +49.73 | +14.28 | -35.06 | -38.59 | -43.67 | +7.86 |
| HLMA | Halma plc | +0.59 | +6.22 | +6.57 | +15.61 | +21.72 | +82.71 | +95.90 | +226.95 |
| PSON | Pearson plc | +5.68 | +6.05 | +37.24 | +31.29 | +24.22 | -22.32 | +3.38 | -7.38 |
| HSBA | HSBC Holdings plc | -0.21 | +5.59 | +32.71 | +11.65 | -29.91 | -36.48 | -48.08 | -13.55 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.01 | +5.31 | +48.66 | +13.95 | -37.89 | -41.76 | -47.10 | +3.12 |
| ANTO | Antofagasta Holdings | -4.29 | +5.28 | +44.66 | +46.21 | +65.88 | +84.87 | +51.24 | +311.74 |
| REL | RELX plc | +2.24 | +4.97 | +14.24 | +11.88 | -6.76 | +11.51 | +16.63 | +63.13 |
| RIO | Rio Tinto plc | -4.17 | +4.93 | +29.24 | +23.77 | +27.64 | +52.80 | +46.94 | +251.44 |
| STJ | St James's Place Plc | -0.75 | +4.30 | +30.23 | +24.69 | +4.76 | +22.73 | -5.07 | +33.11 |
| SGRO | Segro Plc | +0.93 | +4.08 | +4.17 | +5.32 | +7.67 | +55.77 | +69.49 | +147.45 |
| UU. | United Utilities Group Plc | -0.21 | +3.62 | +5.93 | +5.74 | -6.44 | +14.91 | +21.52 | +2.39 |
| VOD | Vodafone Group plc | -1.10 | +3.53 | +17.08 | +4.24 | -16.61 | -14.05 | -43.99 | -40.43 |
| CRH | CRH plc | -1.65 | +3.50 | +14.59 | +8.02 | +10.46 | +45.50 | +18.56 | +78.79 |
| SGE | Sage Group plc | +7.43 | +3.44 | -13.11 | -18.87 | -20.40 | -2.66 | -25.36 | +10.36 |
| GSK | GlaxoSmithKline plc | -0.95 | +3.20 | +3.53 | -12.66 | -24.16 | -7.42 | +1.84 | +0.85 |
| FERG | Ferguson plc | -2.33 | +3.05 | +13.79 | +30.55 | +27.91 | +72.10 | +63.82 | +171.34 |
| RTO | Rentokil Initial Plc | -0.23 | +3.02 | -2.08 | -3.34 | +11.28 | +50.59 | +71.50 | +249.50 |
| SPX | Spirax-Sarco Engineering plc | +1.35 | +2.96 | +3.18 | +11.04 | +28.26 | +81.27 | +104.47 | +301.27 |
| PRU | Prudential plc | -2.58 | +2.91 | +29.83 | +21.30 | -1.20 | +7.70 | -17.38 | +22.45 |
| BDEV | Barratt Developments plc | -0.37 | +2.54 | +30.99 | +33.62 | -13.67 | +30.15 | +14.88 | +22.47 |
| LSE | London Stock Exchange Group plc | -2.19 | +2.47 | +7.09 | +8.99 | +14.20 | +104.94 | +145.23 | +280.48 |
| LGEN | Legal & General Group plc | -5.32 | +2.04 | +37.14 | +22.34 | -14.57 | +3.35 | -3.53 | +12.38 |
| SSE | SSE plc | +0.98 | +2.01 | +17.37 | +16.49 | +2.93 | +37.76 | +19.32 | +15.02 |
| NG. | National Grid | +0.57 | +1.96 | -6.31 | -3.01 | -11.99 | +9.60 | +5.77 | -5.36 |
| SVT | Severn Trent Plc | +0.00 | +1.87 | -6.44 | -3.39 | -8.74 | +20.37 | +15.73 | +12.07 |
| PNN | Pennon Group | +0.63 | +1.76 | -5.76 | -10.30 | -13.38 | +25.94 | +28.44 | +11.18 |
| SDR | Schroders plc | -0.09 | +1.58 | +24.82 | +17.57 | +6.78 | +33.44 | -5.64 | +34.41 |
| ULVR | Unilever plc | +0.55 | +1.55 | -7.27 | -6.41 | -0.21 | +8.86 | +7.57 | +52.17 |
| MRO | Melrose Industries plc | -5.39 | +1.47 | +36.43 | +68.14 | -28.18 | +3.57 | -23.65 | +237.13 |
| SMDS | Smith (DS) | -5.45 | +1.43 | +30.05 | +38.91 | +7.61 | +14.28 | -17.82 | +11.55 |
| IHG | InterContinental Hotels Group plc | -2.57 | +1.28 | +11.35 | +25.98 | -4.97 | +8.12 | -2.92 | +111.92 |
| BME | B&M European Value Retail SA | +0.27 | +1.25 | +4.89 | +17.56 | +38.14 | +60.41 | +25.10 | +92.01 |
| KGF | Kingfisher | -2.50 | +1.11 | -14.61 | +9.95 | +28.35 | +22.92 | -18.80 | -18.82 |
| BATS | British American Tobacco plc | -1.51 | +0.90 | +7.37 | +1.73 | -19.17 | +8.26 | -45.69 | -23.49 |
| ICP | Intermediate Capital Group plc | +1.34 | +0.58 | +35.88 | +20.55 | +2.89 | +71.12 | +58.80 | +213.59 |
| POLY | Polymetal International plc | -0.32 | +0.36 | -4.87 | -6.45 | +33.80 | +98.83 | +93.10 | +218.58 |
| ADM | Admiral Group | +0.58 | +0.34 | +6.22 | +25.96 | +28.48 | +39.58 | +58.40 | +78.33 |
| ABF | Associated British Foods plc | -0.04 | +0.13 | +32.63 | +22.93 | -15.58 | -5.53 | -17.71 | -23.57 |
| CRDA | Croda International plc | -0.28 | +0.12 | +4.02 | +12.19 | +26.71 | +33.64 | +43.75 | +127.32 |
| BRBY | Burberry Group plc | +1.73 | +0.09 | +18.64 | +34.47 | -18.16 | -0.93 | +10.00 | +52.60 |
| CPG | Compass Group plc | -2.35 | -0.14 | +21.79 | +24.51 | -27.08 | -14.32 | -8.86 | +28.17 |
| RSA | RSA Insurance Group | -0.27 | -0.35 | +54.52 | +53.43 | +21.90 | +28.91 | +9.27 | +71.34 |
| HIK | Hikma Pharmaceuticals | -2.89 | -0.40 | -2.29 | +17.01 | +29.29 | +61.83 | +149.80 | +32.32 |
| WTB | Whitbread plc | -2.22 | -0.54 | +34.12 | +36.29 | -18.36 | -26.01 | -8.95 | -6.97 |
| AVST | Avast plc | -1.23 | -0.76 | +4.87 | -8.32 | -4.30 | +84.07 | n/a | n/a |
| DGE | Diageo plc | -0.36 | -0.82 | +12.28 | +4.02 | -9.73 | +5.65 | +12.21 | +59.20 |
| BNZL | Bunzl plc | -1.99 | -0.99 | -1.87 | +7.84 | +16.33 | -0.08 | +20.97 | +36.82 |
| III | 3i Group Plc | -1.97 | -1.29 | +9.16 | +31.49 | +2.01 | +36.65 | +24.16 | +168.04 |
| BT.A | BT Group plc | -4.56 | -1.39 | +33.42 | +20.12 | -22.68 | -43.30 | -49.32 | -71.02 |
| SMIN | Smiths Group Plc | -2.10 | -1.71 | +9.28 | +4.11 | -13.56 | +2.64 | -10.16 | +69.60 |
| STAN | Standard Chartered plc | -7.16 | -2.14 | +20.51 | +8.35 | -32.96 | -25.88 | -43.93 | -3.62 |
| WPP | WPP plc | -2.60 | -2.26 | +21.41 | +28.60 | -21.27 | -9.71 | -41.55 | -44.24 |
| AUTO | Auto Trader Group plc | -0.62 | -2.41 | -1.64 | +8.87 | -1.71 | +27.49 | +62.30 | +45.04 |
| PHNX | Phoenix Group Holdings Plc | -1.14 | -2.44 | +0.93 | +5.24 | -6.53 | +10.38 | -2.61 | +7.86 |
| JD. | JD Sports Fashion plc | -2.63 | -2.49 | +3.16 | +38.44 | -3.04 | +87.77 | +123.51 | +280.62 |
| RB. | Reckitt Benckiser Group Plc | -1.01 | -2.76 | -9.93 | -18.65 | +3.41 | +4.06 | -8.97 | +4.57 |
| MNG | M&G plc | -2.21 | -2.99 | +16.49 | +19.71 | -20.67 | n/a | n/a | n/a |
| ITRK | Intertek Group plc | -0.11 | -3.39 | -5.79 | +3.29 | -7.54 | +11.99 | +6.96 | +105.28 |
| PSN | Persimmon plc | +1.72 | -3.99 | +7.86 | +10.27 | -9.50 | +13.64 | +3.27 | +42.65 |
| BKG | Berkeley Group Holdings plc | -0.58 | -4.01 | +5.75 | +0.00 | -17.74 | +17.59 | +7.54 | +29.01 |
| FRES | Fresnillo | -2.59 | -4.05 | -11.19 | -8.43 | +71.11 | +19.60 | -21.71 | +64.80 |
| BA. | BAE Systems plc | -4.49 | -4.41 | +8.32 | +0.25 | -25.14 | -6.35 | -17.91 | -0.02 |
| RMV | Rightmove plc | +2.31 | -4.44 | -6.24 | +9.83 | -6.24 | +33.14 | +43.10 | +68.24 |
| TW. | Taylor Wimpey plc | -3.58 | -4.64 | +38.41 | +22.38 | -26.48 | -3.81 | -18.39 | -11.32 |
| CCH | Coca-Cola HBC AG | -2.83 | -5.06 | +16.52 | +10.15 | -17.59 | -10.81 | -5.97 | +66.03 |
| EXPN | Experian Plc | -2.77 | -5.15 | -10.98 | -5.04 | -0.30 | +35.53 | +59.56 | +134.73 |
| INF | Informa plc | -5.08 | -5.29 | +18.22 | +28.66 | -38.00 | -24.63 | -26.10 | -7.01 |
| BARC | Barclays plc | -6.36 | -5.77 | +37.19 | +25.93 | -18.14 | -12.37 | -31.62 | -23.15 |
| FLTR | Flutter Entertainment | -4.04 | -5.87 | +13.52 | +25.21 | +63.08 | +135.22 | +76.38 | n/a |
| IAG | International Consolidated Airlines Group SA | -6.54 | -6.30 | +44.59 | +11.56 | -65.05 | -64.22 | -65.92 | -59.86 |
| LLOY | Lloyds Banking Group plc | -4.62 | -6.34 | +24.56 | +17.09 | -40.14 | -39.46 | -51.68 | -46.26 |
| NWG | NatWest Group plc | -3.45 | -6.83 | +30.62 | +35.22 | -30.18 | -35.10 | -47.59 | -40.76 |
| LAND | Land Securities Group plc | -4.67 | -7.32 | +16.92 | +16.69 | -33.76 | -24.11 | -35.95 | -40.94 |
| RR. | Rolls Royce Holdings Plc | -3.47 | -10.94 | +32.22 | +11.90 | -53.78 | -66.30 | -65.74 | -43.87 |
| BLND | British Land Co plc | -3.06 | -11.59 | +20.28 | +22.73 | -23.93 | -21.01 | -34.95 | -38.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
