We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,513.44
123.46 (1.67%)
Day high
7,513.44
Day low
7,389.98

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
STAN Standard Chartered plc +3.82 +13.99 +5.13 +29.92 +16.39 +41.86 -13.35 -20.62
FLTR Flutter Entertainment +8.50 +8.22 -16.59 -20.42 -27.48 -13.28 +60.68 +11.75
IMB Imperial Brands Group +7.31 +6.67 +2.11 +13.04 +9.14 +16.57 -18.15 -50.86
SHEL Shell plc +4.28 +5.82 +18.64 +45.18 +68.70 +73.82 -7.98 +10.81
SSE SSE plc +5.00 +4.71 +19.12 +19.79 +24.31 +56.31 +83.98 +28.18
CCH Coca-Cola HBC AG +0.09 +4.20 -30.54 -31.56 -34.30 -9.27 -36.81 -23.56
BP. BP Plc +4.26 +4.00 +4.85 +27.76 +34.45 +30.97 -25.13 -11.04
BATS British American Tobacco plc +2.82 +3.52 -0.15 +34.82 +23.22 +11.02 +15.43 -36.31
SMIN Smiths Group Plc +4.06 +3.49 +0.13 +1.20 -1.46 +19.36 +2.16 -7.09
BARC Barclays plc +4.65 +2.58 -20.72 -20.03 -14.62 +43.10 -2.33 -28.05
NG. National Grid +1.64 +2.54 +12.23 +23.08 +27.30 +31.83 +48.02 +15.34
BKG Berkeley Group Holdings plc +5.21 +2.49 +3.67 -7.45 -11.45 +5.64 +12.81 +22.02
SN. Smith & Nephew plc +4.35 +2.25 +5.30 -0.39 -17.88 -23.41 -22.10 -3.01
SVT Severn Trent Plc +3.35 +1.93 +10.04 +10.78 +23.14 +27.27 +62.18 +29.60
RKT Reckitt Benckiser Group Plc -2.44 +1.93 +1.46 -0.10 -3.97 -10.93 -0.41 -17.56
ULVR Unilever plc -4.66 +1.38 -7.45 -8.64 -18.15 -15.61 -26.55 -14.22
GSK GSK PLC +2.97 +1.33 +11.67 +15.93 +29.71 +4.66 +13.70 +7.69
BLND British Land Co plc +6.55 +1.33 -3.75 -1.85 -2.11 +49.61 -6.49 -18.72
UU. United Utilities Group Plc +3.39 +0.76 +7.57 +6.96 +13.75 +22.35 +46.79 +11.33
MGGT Meggitt +0.08 +0.44 +3.73 +4.43 +60.01 +182.01 +47.69 +61.24
PHNX Phoenix Group Holdings Plc +5.53 +0.42 -3.96 -4.98 -14.34 +6.10 -8.26 -6.34
MNDI Mondi Plc -4.86 +0.34 -22.63 -19.07 -23.21 +6.14 -10.81 -25.33
AZN AstraZeneca plc +5.31 +0.23 +17.67 +23.76 +29.06 +18.15 +80.19 +104.16
FRES Fresnillo +11.36 +0.18 +12.86 -17.67 -10.76 -2.80 +6.40 -50.39
CPG Compass Group plc -0.55 -0.44 -2.46 +15.44 +10.73 +49.63 -5.32 +6.68
BT.A BT Group plc +3.85 -0.62 -5.20 +15.16 +8.28 +67.27 -8.98 -40.12
ABF Associated British Foods plc -1.34 -0.92 -15.01 -15.05 -30.52 -2.18 -36.10 -43.59
PSON Pearson plc +0.48 -1.12 +21.76 +20.44 -10.20 +71.56 -5.22 +9.10
DCC DCC plc -4.29 -1.36 -6.45 -0.03 -6.99 -10.60 -17.28 -23.03
ITV ITV plc +3.74 -1.43 -39.36 -40.75 -44.45 -3.95 -36.45 -62.75
NXT Next plc -4.64 -1.51 -11.39 -25.91 -24.30 +35.86 +5.73 +40.79
AAF Airtel Africa plc +7.81 -1.83 -4.23 +12.67 +83.54 +290.31 n/a n/a
CRH CRH plc +1.04 -2.04 -13.65 -14.17 -11.64 +26.61 +25.70 +13.60
BA. BAE Systems plc +2.35 -2.09 +25.94 +32.50 +45.02 +50.26 +62.99 +17.80
LAND Land Securities Group plc +4.93 -2.22 -6.53 -0.32 +3.09 +38.03 -14.73 -32.12
ITRK Intertek Group plc +0.78 -2.29 -5.68 -6.61 -15.85 -0.79 -2.99 +18.33
TSCO Tesco plc -5.03 -2.33 -11.37 -6.65 +14.95 +11.05 +10.91 +41.47
BRBY Burberry Group plc +2.82 -2.49 -20.46 -17.95 -24.48 +14.80 -11.99 -7.68
TW. Taylor Wimpey plc +2.79 -3.60 -14.45 -18.61 -26.32 -7.99 -25.80 -35.93
SBRY Sainsbury (J) plc -0.26 -3.80 -16.36 -20.47 -11.45 +27.05 +17.64 -14.82
MNG M&G plc -0.58 -3.99 -3.09 +6.87 -13.51 +74.51 n/a n/a
GLEN Glencore plc +9.31 -4.15 +18.22 +34.62 +59.56 +223.42 +82.18 +70.91
PSN Persimmon plc +1.10 -4.29 -11.96 -23.91 -30.81 +0.00 +3.62 -12.47
WPP WPP plc +0.15 -4.32 -19.45 -12.79 -1.66 +60.85 +0.88 -43.43
RTO Rentokil Initial Plc -3.41 -4.72 -1.84 -22.22 +1.85 -1.25 +27.17 +90.04
MRO Melrose Industries plc +4.47 -4.76 -24.04 -25.90 -27.09 +26.77 -32.35 -48.96
ABDN Abrdn plc +1.92 -5.43 -19.94 -26.77 -31.12 -20.04 -28.57 -51.76
BDEV Barratt Developments plc +1.43 -5.51 -18.87 -28.59 -35.47 +1.01 -16.68 -20.11
VOD Vodafone Group plc +2.00 -5.73 -12.22 +6.58 -5.30 -4.40 -4.19 -44.99
SKG Smurfit Kappa Group Plc -0.93 -5.75 -23.08 -20.43 -17.70 +17.81 +43.93 +47.50
REL RELX plc +0.62 -5.82 +1.07 -4.31 +20.90 +19.62 +25.14 +40.42
LLOY Lloyds Banking Group plc +1.49 -5.89 -14.99 -11.12 -9.58 +45.99 -26.72 -38.83
KGF Kingfisher -2.14 -6.34 -22.61 -23.47 -34.05 +46.04 +10.18 -32.90
PRU Prudential plc +9.99 -6.72 -15.00 -30.67 -32.64 -10.89 -28.80 -33.28
RIO Rio Tinto plc +4.73 -6.85 -2.49 +22.31 -9.61 +27.12 +16.52 +75.69
NWG NatWest Group plc +1.25 -6.91 -12.48 -4.67 +3.70 +97.00 -5.36 -20.16
RMG Royal Mail PLC -3.13 -6.91 -25.21 -36.73 -41.57 +83.05 +35.42 -27.26
SGE Sage Group plc +0.45 -7.10 -2.66 -16.58 -0.98 -1.74 -9.69 -4.03
DGE Diageo plc -3.02 -7.11 -0.50 -7.22 +5.75 +26.58 +7.60 +57.12
SMDS Smith (DS) -2.16 -7.59 -18.59 -22.56 -29.03 -7.39 -6.31 -24.56
INF Informa plc +3.38 -8.03 -9.69 +6.96 +2.08 +29.38 -28.76 -14.60
HSBA HSBC Holdings plc +1.52 -8.78 -9.14 +13.68 +10.05 +18.90 -24.51 -26.11
BNZL Bunzl plc -2.53 -8.78 +2.74 -0.78 +23.25 +55.96 +33.60 +15.27
DPH Dechra Pharmaceuticals plc +9.59 -9.16 -11.76 -35.69 -14.65 +22.95 +26.93 +90.40
EXPN Experian Plc -3.48 -9.37 -11.69 -24.91 -5.51 -5.72 +10.95 +53.80
LGEN Legal & General Group plc +4.85 -9.68 -7.96 -14.02 -9.94 +30.00 -7.76 +0.00
IHG InterContinental Hotels Group plc -1.33 -9.82 -6.77 -3.45 -1.89 +31.70 -5.00 +11.20
WTB Whitbread plc +3.65 -9.96 -15.14 -11.48 -13.32 +9.19 -31.40 -24.87
LSEG London Stock Exchange Group plc +0.69 -10.22 +7.64 +8.44 -3.12 -13.04 +38.53 +111.83
III 3i Group Plc -4.01 -10.35 -7.50 -15.35 -1.21 +51.66 +14.00 +46.73
SDR Schroders plc +0.14 -10.41 -12.19 -22.74 -20.67 +0.11 -7.65 -9.63
ENT Entain plc +7.88 -10.41 -17.42 -26.87 -10.24 +72.95 +131.06 +83.52
STJ St James's Place Plc +2.57 -10.64 -18.54 -20.48 -9.59 +47.90 +10.76 +5.74
EDV Endeavour Mining plc +2.44 -10.78 +0.27 -5.87 n/a n/a n/a n/a
RR. Rolls Royce Holdings Plc +2.37 -10.82 -29.41 -38.74 -19.32 -11.30 -74.21 -71.46
CRDA Croda International plc -0.38 -10.84 -7.22 -32.93 -0.91 +33.00 +32.09 +71.29
AVV AVEVA Group plc +1.87 -11.39 -19.00 -36.64 -33.26 -31.54 -19.35 +33.15
AVST Avast plc -2.99 -11.72 -21.79 -18.74 +6.68 -3.34 +57.69 n/a
HL. Hargreaves Lansdown plc -0.53 -12.26 -33.45 -42.80 -49.01 -49.47 -64.16 -36.74
RMV Rightmove plc -0.18 -12.39 -10.62 -27.03 -7.29 +6.50 -1.15 +34.39
ADM Admiral Group -3.16 -12.55 -27.36 -27.05 -26.48 -4.69 +5.33 +7.84
HBR Harbour Energy plc +0.18 -12.57 +27.33 +21.37 +12.82 -23.47 -76.72 -62.53
AAL Anglo American +8.67 -12.69 +0.01 +23.89 +11.70 +115.00 +82.26 +230.22
ANTO Antofagasta plc +6.16 -13.05 +3.61 +0.99 -6.57 +65.79 +71.59 +76.49
IAG International Consolidated Airlines Group SA +2.22 -13.15 -24.79 -15.77 -34.79 -5.12 -62.45 -68.05
AUTO Auto Trader Group plc -0.36 -13.97 -13.15 -25.09 -3.27 +8.17 -5.00 +37.38
RS1 RS Group plc +1.56 -14.65 -10.18 -27.40 -11.40 +49.51 +49.85 +70.54
HLMA Halma plc -0.14 -14.73 -7.26 -32.16 -15.41 -3.72 +19.54 +97.15
HIK Hikma Pharmaceuticals +2.42 -14.89 -12.64 -24.43 -28.86 -29.92 +1.82 +2.24
HWDN Howden Joinery Group Plc -3.83 -15.43 -13.04 -29.06 -16.36 +23.65 +27.22 +42.85
PSH Pershing Square Holdings Ltd -2.58 -15.64 -9.58 -18.84 -3.73 +39.65 +81.31 +104.58
JD. JD Sports Fashion plc -4.14 -15.92 -26.36 -47.94 -33.14 +6.43 -2.96 +35.81
ICP Intermediate Capital Group plc +2.95 -16.31 -21.29 -38.85 -31.40 +22.78 +15.95 +74.28
SPX Spirax-Sarco Engineering plc -4.02 -17.60 -12.50 -37.25 -15.25 +9.15 +21.01 +101.65
SGRO Segro Plc +3.38 -18.24 -12.60 -20.36 +8.19 +36.22 +56.68 +128.74
AHT Ashtead Group plc -0.05 -19.43 -21.77 -38.98 -24.19 +63.68 +90.97 +149.55
SMT Scottish Mortgage Investment Trust plc -1.84 -21.16 -30.41 -51.37 -36.16 +0.00 +45.08 +92.88
BME B&M European Value Retail SA -8.63 -22.55 -26.64 -29.95 -26.44 +18.79 +10.63 +17.92
AV. Aviva Plc -21.33 -29.51 -27.55 -20.06 -22.48 +31.04 -24.88 -40.68
OCDO Ocado Group plc -2.48 -30.24 -44.52 -60.22 -61.91 -62.19 -39.01 +160.19

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...