FTSE 100: Performance
Free market updates
123.46 (1.67%)
7,513.44
123.46 (1.67%)Day high
7,513.44
7,513.44
Day low
7,389.98
7,389.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STAN | Standard Chartered plc | +3.82 | +13.99 | +5.13 | +29.92 | +16.39 | +41.86 | -13.35 | -20.62 |
| FLTR | Flutter Entertainment | +8.50 | +8.22 | -16.59 | -20.42 | -27.48 | -13.28 | +60.68 | +11.75 |
| IMB | Imperial Brands Group | +7.31 | +6.67 | +2.11 | +13.04 | +9.14 | +16.57 | -18.15 | -50.86 |
| SHEL | Shell plc | +4.28 | +5.82 | +18.64 | +45.18 | +68.70 | +73.82 | -7.98 | +10.81 |
| SSE | SSE plc | +5.00 | +4.71 | +19.12 | +19.79 | +24.31 | +56.31 | +83.98 | +28.18 |
| CCH | Coca-Cola HBC AG | +0.09 | +4.20 | -30.54 | -31.56 | -34.30 | -9.27 | -36.81 | -23.56 |
| BP. | BP Plc | +4.26 | +4.00 | +4.85 | +27.76 | +34.45 | +30.97 | -25.13 | -11.04 |
| BATS | British American Tobacco plc | +2.82 | +3.52 | -0.15 | +34.82 | +23.22 | +11.02 | +15.43 | -36.31 |
| SMIN | Smiths Group Plc | +4.06 | +3.49 | +0.13 | +1.20 | -1.46 | +19.36 | +2.16 | -7.09 |
| BARC | Barclays plc | +4.65 | +2.58 | -20.72 | -20.03 | -14.62 | +43.10 | -2.33 | -28.05 |
| NG. | National Grid | +1.64 | +2.54 | +12.23 | +23.08 | +27.30 | +31.83 | +48.02 | +15.34 |
| BKG | Berkeley Group Holdings plc | +5.21 | +2.49 | +3.67 | -7.45 | -11.45 | +5.64 | +12.81 | +22.02 |
| SN. | Smith & Nephew plc | +4.35 | +2.25 | +5.30 | -0.39 | -17.88 | -23.41 | -22.10 | -3.01 |
| SVT | Severn Trent Plc | +3.35 | +1.93 | +10.04 | +10.78 | +23.14 | +27.27 | +62.18 | +29.60 |
| RKT | Reckitt Benckiser Group Plc | -2.44 | +1.93 | +1.46 | -0.10 | -3.97 | -10.93 | -0.41 | -17.56 |
| ULVR | Unilever plc | -4.66 | +1.38 | -7.45 | -8.64 | -18.15 | -15.61 | -26.55 | -14.22 |
| GSK | GSK PLC | +2.97 | +1.33 | +11.67 | +15.93 | +29.71 | +4.66 | +13.70 | +7.69 |
| BLND | British Land Co plc | +6.55 | +1.33 | -3.75 | -1.85 | -2.11 | +49.61 | -6.49 | -18.72 |
| UU. | United Utilities Group Plc | +3.39 | +0.76 | +7.57 | +6.96 | +13.75 | +22.35 | +46.79 | +11.33 |
| MGGT | Meggitt | +0.08 | +0.44 | +3.73 | +4.43 | +60.01 | +182.01 | +47.69 | +61.24 |
| PHNX | Phoenix Group Holdings Plc | +5.53 | +0.42 | -3.96 | -4.98 | -14.34 | +6.10 | -8.26 | -6.34 |
| MNDI | Mondi Plc | -4.86 | +0.34 | -22.63 | -19.07 | -23.21 | +6.14 | -10.81 | -25.33 |
| AZN | AstraZeneca plc | +5.31 | +0.23 | +17.67 | +23.76 | +29.06 | +18.15 | +80.19 | +104.16 |
| FRES | Fresnillo | +11.36 | +0.18 | +12.86 | -17.67 | -10.76 | -2.80 | +6.40 | -50.39 |
| CPG | Compass Group plc | -0.55 | -0.44 | -2.46 | +15.44 | +10.73 | +49.63 | -5.32 | +6.68 |
| BT.A | BT Group plc | +3.85 | -0.62 | -5.20 | +15.16 | +8.28 | +67.27 | -8.98 | -40.12 |
| ABF | Associated British Foods plc | -1.34 | -0.92 | -15.01 | -15.05 | -30.52 | -2.18 | -36.10 | -43.59 |
| PSON | Pearson plc | +0.48 | -1.12 | +21.76 | +20.44 | -10.20 | +71.56 | -5.22 | +9.10 |
| DCC | DCC plc | -4.29 | -1.36 | -6.45 | -0.03 | -6.99 | -10.60 | -17.28 | -23.03 |
| ITV | ITV plc | +3.74 | -1.43 | -39.36 | -40.75 | -44.45 | -3.95 | -36.45 | -62.75 |
| NXT | Next plc | -4.64 | -1.51 | -11.39 | -25.91 | -24.30 | +35.86 | +5.73 | +40.79 |
| AAF | Airtel Africa plc | +7.81 | -1.83 | -4.23 | +12.67 | +83.54 | +290.31 | n/a | n/a |
| CRH | CRH plc | +1.04 | -2.04 | -13.65 | -14.17 | -11.64 | +26.61 | +25.70 | +13.60 |
| BA. | BAE Systems plc | +2.35 | -2.09 | +25.94 | +32.50 | +45.02 | +50.26 | +62.99 | +17.80 |
| LAND | Land Securities Group plc | +4.93 | -2.22 | -6.53 | -0.32 | +3.09 | +38.03 | -14.73 | -32.12 |
| ITRK | Intertek Group plc | +0.78 | -2.29 | -5.68 | -6.61 | -15.85 | -0.79 | -2.99 | +18.33 |
| TSCO | Tesco plc | -5.03 | -2.33 | -11.37 | -6.65 | +14.95 | +11.05 | +10.91 | +41.47 |
| BRBY | Burberry Group plc | +2.82 | -2.49 | -20.46 | -17.95 | -24.48 | +14.80 | -11.99 | -7.68 |
| TW. | Taylor Wimpey plc | +2.79 | -3.60 | -14.45 | -18.61 | -26.32 | -7.99 | -25.80 | -35.93 |
| SBRY | Sainsbury (J) plc | -0.26 | -3.80 | -16.36 | -20.47 | -11.45 | +27.05 | +17.64 | -14.82 |
| MNG | M&G plc | -0.58 | -3.99 | -3.09 | +6.87 | -13.51 | +74.51 | n/a | n/a |
| GLEN | Glencore plc | +9.31 | -4.15 | +18.22 | +34.62 | +59.56 | +223.42 | +82.18 | +70.91 |
| PSN | Persimmon plc | +1.10 | -4.29 | -11.96 | -23.91 | -30.81 | +0.00 | +3.62 | -12.47 |
| WPP | WPP plc | +0.15 | -4.32 | -19.45 | -12.79 | -1.66 | +60.85 | +0.88 | -43.43 |
| RTO | Rentokil Initial Plc | -3.41 | -4.72 | -1.84 | -22.22 | +1.85 | -1.25 | +27.17 | +90.04 |
| MRO | Melrose Industries plc | +4.47 | -4.76 | -24.04 | -25.90 | -27.09 | +26.77 | -32.35 | -48.96 |
| ABDN | Abrdn plc | +1.92 | -5.43 | -19.94 | -26.77 | -31.12 | -20.04 | -28.57 | -51.76 |
| BDEV | Barratt Developments plc | +1.43 | -5.51 | -18.87 | -28.59 | -35.47 | +1.01 | -16.68 | -20.11 |
| VOD | Vodafone Group plc | +2.00 | -5.73 | -12.22 | +6.58 | -5.30 | -4.40 | -4.19 | -44.99 |
| SKG | Smurfit Kappa Group Plc | -0.93 | -5.75 | -23.08 | -20.43 | -17.70 | +17.81 | +43.93 | +47.50 |
| REL | RELX plc | +0.62 | -5.82 | +1.07 | -4.31 | +20.90 | +19.62 | +25.14 | +40.42 |
| LLOY | Lloyds Banking Group plc | +1.49 | -5.89 | -14.99 | -11.12 | -9.58 | +45.99 | -26.72 | -38.83 |
| KGF | Kingfisher | -2.14 | -6.34 | -22.61 | -23.47 | -34.05 | +46.04 | +10.18 | -32.90 |
| PRU | Prudential plc | +9.99 | -6.72 | -15.00 | -30.67 | -32.64 | -10.89 | -28.80 | -33.28 |
| RIO | Rio Tinto plc | +4.73 | -6.85 | -2.49 | +22.31 | -9.61 | +27.12 | +16.52 | +75.69 |
| NWG | NatWest Group plc | +1.25 | -6.91 | -12.48 | -4.67 | +3.70 | +97.00 | -5.36 | -20.16 |
| RMG | Royal Mail PLC | -3.13 | -6.91 | -25.21 | -36.73 | -41.57 | +83.05 | +35.42 | -27.26 |
| SGE | Sage Group plc | +0.45 | -7.10 | -2.66 | -16.58 | -0.98 | -1.74 | -9.69 | -4.03 |
| DGE | Diageo plc | -3.02 | -7.11 | -0.50 | -7.22 | +5.75 | +26.58 | +7.60 | +57.12 |
| SMDS | Smith (DS) | -2.16 | -7.59 | -18.59 | -22.56 | -29.03 | -7.39 | -6.31 | -24.56 |
| INF | Informa plc | +3.38 | -8.03 | -9.69 | +6.96 | +2.08 | +29.38 | -28.76 | -14.60 |
| HSBA | HSBC Holdings plc | +1.52 | -8.78 | -9.14 | +13.68 | +10.05 | +18.90 | -24.51 | -26.11 |
| BNZL | Bunzl plc | -2.53 | -8.78 | +2.74 | -0.78 | +23.25 | +55.96 | +33.60 | +15.27 |
| DPH | Dechra Pharmaceuticals plc | +9.59 | -9.16 | -11.76 | -35.69 | -14.65 | +22.95 | +26.93 | +90.40 |
| EXPN | Experian Plc | -3.48 | -9.37 | -11.69 | -24.91 | -5.51 | -5.72 | +10.95 | +53.80 |
| LGEN | Legal & General Group plc | +4.85 | -9.68 | -7.96 | -14.02 | -9.94 | +30.00 | -7.76 | +0.00 |
| IHG | InterContinental Hotels Group plc | -1.33 | -9.82 | -6.77 | -3.45 | -1.89 | +31.70 | -5.00 | +11.20 |
| WTB | Whitbread plc | +3.65 | -9.96 | -15.14 | -11.48 | -13.32 | +9.19 | -31.40 | -24.87 |
| LSEG | London Stock Exchange Group plc | +0.69 | -10.22 | +7.64 | +8.44 | -3.12 | -13.04 | +38.53 | +111.83 |
| III | 3i Group Plc | -4.01 | -10.35 | -7.50 | -15.35 | -1.21 | +51.66 | +14.00 | +46.73 |
| SDR | Schroders plc | +0.14 | -10.41 | -12.19 | -22.74 | -20.67 | +0.11 | -7.65 | -9.63 |
| ENT | Entain plc | +7.88 | -10.41 | -17.42 | -26.87 | -10.24 | +72.95 | +131.06 | +83.52 |
| STJ | St James's Place Plc | +2.57 | -10.64 | -18.54 | -20.48 | -9.59 | +47.90 | +10.76 | +5.74 |
| EDV | Endeavour Mining plc | +2.44 | -10.78 | +0.27 | -5.87 | n/a | n/a | n/a | n/a |
| RR. | Rolls Royce Holdings Plc | +2.37 | -10.82 | -29.41 | -38.74 | -19.32 | -11.30 | -74.21 | -71.46 |
| CRDA | Croda International plc | -0.38 | -10.84 | -7.22 | -32.93 | -0.91 | +33.00 | +32.09 | +71.29 |
| AVV | AVEVA Group plc | +1.87 | -11.39 | -19.00 | -36.64 | -33.26 | -31.54 | -19.35 | +33.15 |
| AVST | Avast plc | -2.99 | -11.72 | -21.79 | -18.74 | +6.68 | -3.34 | +57.69 | n/a |
| HL. | Hargreaves Lansdown plc | -0.53 | -12.26 | -33.45 | -42.80 | -49.01 | -49.47 | -64.16 | -36.74 |
| RMV | Rightmove plc | -0.18 | -12.39 | -10.62 | -27.03 | -7.29 | +6.50 | -1.15 | +34.39 |
| ADM | Admiral Group | -3.16 | -12.55 | -27.36 | -27.05 | -26.48 | -4.69 | +5.33 | +7.84 |
| HBR | Harbour Energy plc | +0.18 | -12.57 | +27.33 | +21.37 | +12.82 | -23.47 | -76.72 | -62.53 |
| AAL | Anglo American | +8.67 | -12.69 | +0.01 | +23.89 | +11.70 | +115.00 | +82.26 | +230.22 |
| ANTO | Antofagasta plc | +6.16 | -13.05 | +3.61 | +0.99 | -6.57 | +65.79 | +71.59 | +76.49 |
| IAG | International Consolidated Airlines Group SA | +2.22 | -13.15 | -24.79 | -15.77 | -34.79 | -5.12 | -62.45 | -68.05 |
| AUTO | Auto Trader Group plc | -0.36 | -13.97 | -13.15 | -25.09 | -3.27 | +8.17 | -5.00 | +37.38 |
| RS1 | RS Group plc | +1.56 | -14.65 | -10.18 | -27.40 | -11.40 | +49.51 | +49.85 | +70.54 |
| HLMA | Halma plc | -0.14 | -14.73 | -7.26 | -32.16 | -15.41 | -3.72 | +19.54 | +97.15 |
| HIK | Hikma Pharmaceuticals | +2.42 | -14.89 | -12.64 | -24.43 | -28.86 | -29.92 | +1.82 | +2.24 |
| HWDN | Howden Joinery Group Plc | -3.83 | -15.43 | -13.04 | -29.06 | -16.36 | +23.65 | +27.22 | +42.85 |
| PSH | Pershing Square Holdings Ltd | -2.58 | -15.64 | -9.58 | -18.84 | -3.73 | +39.65 | +81.31 | +104.58 |
| JD. | JD Sports Fashion plc | -4.14 | -15.92 | -26.36 | -47.94 | -33.14 | +6.43 | -2.96 | +35.81 |
| ICP | Intermediate Capital Group plc | +2.95 | -16.31 | -21.29 | -38.85 | -31.40 | +22.78 | +15.95 | +74.28 |
| SPX | Spirax-Sarco Engineering plc | -4.02 | -17.60 | -12.50 | -37.25 | -15.25 | +9.15 | +21.01 | +101.65 |
| SGRO | Segro Plc | +3.38 | -18.24 | -12.60 | -20.36 | +8.19 | +36.22 | +56.68 | +128.74 |
| AHT | Ashtead Group plc | -0.05 | -19.43 | -21.77 | -38.98 | -24.19 | +63.68 | +90.97 | +149.55 |
| SMT | Scottish Mortgage Investment Trust plc | -1.84 | -21.16 | -30.41 | -51.37 | -36.16 | +0.00 | +45.08 | +92.88 |
| BME | B&M European Value Retail SA | -8.63 | -22.55 | -26.64 | -29.95 | -26.44 | +18.79 | +10.63 | +17.92 |
| AV. | Aviva Plc | -21.33 | -29.51 | -27.55 | -20.06 | -22.48 | +31.04 | -24.88 | -40.68 |
| OCDO | Ocado Group plc | -2.48 | -30.24 | -44.52 | -60.22 | -61.91 | -62.19 | -39.01 | +160.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
