FTSE 100: Performance
Free market updates
65.92 (0.94%)
7,109.95
65.92 (0.94%)Day high
7,161.91
7,161.91
Day low
7,044.03
7,044.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Auto Trader Group plc | +1.50 | +20.35 | +15.95 | +29.26 | +34.11 | +33.08 | +67.31 | +80.91 |
| RMG | Royal Mail PLC | +5.18 | +19.90 | +2.33 | -15.11 | +65.07 | +144.02 | +51.88 | +11.32 |
| ITRK | Intertek Group plc | +4.17 | +12.18 | +4.60 | -0.55 | -1.23 | -1.05 | +17.35 | +69.26 |
| WPP | WPP plc | -5.26 | +9.04 | +7.83 | +8.68 | +41.90 | +5.62 | +19.85 | -38.46 |
| BT.A | BT Group plc | -7.65 | +8.45 | -9.09 | -12.75 | +25.92 | -18.65 | -40.77 | -57.00 |
| SGE | Sage Group plc | -2.18 | +7.92 | +4.15 | +15.98 | +29.06 | +2.98 | +32.74 | +12.12 |
| LAND | Land Securities Group plc | -0.54 | +7.79 | +3.86 | +6.06 | +9.49 | -21.97 | -15.18 | -23.49 |
| BNZL | Bunzl plc | +1.00 | +7.35 | +5.98 | +25.94 | +20.95 | +33.98 | +20.33 | +39.18 |
| NG. | National Grid | +1.59 | +6.99 | +6.21 | +6.24 | +13.71 | +10.14 | +21.29 | +10.14 |
| AVST | Avast plc | +1.35 | +6.74 | -0.13 | +27.74 | +20.36 | +35.42 | +113.78 | n/a |
| UU. | United Utilities Group Plc | +3.50 | +6.67 | +4.09 | +10.63 | +19.83 | +26.30 | +40.05 | +22.61 |
| SVT | Severn Trent Plc | +3.46 | +6.35 | +4.69 | +18.13 | +18.33 | +23.94 | +49.05 | +31.24 |
| SGRO | Segro Plc | +2.46 | +6.31 | +10.47 | +35.40 | +53.96 | +57.86 | +127.10 | +256.05 |
| CRH | CRH plc | +0.27 | +6.31 | -5.41 | +0.24 | +20.42 | +24.01 | +70.14 | +37.07 |
| RKT | Reckitt Benckiser Group Plc | +1.31 | +6.07 | +11.30 | -2.90 | -6.30 | +2.86 | -7.34 | -8.44 |
| FRES | Fresnillo | -4.73 | +6.06 | +8.42 | -0.68 | -16.69 | +57.38 | +16.59 | -27.11 |
| CRDA | Croda International plc | +0.41 | +5.30 | +9.41 | +45.15 | +67.60 | +98.20 | +106.08 | +204.12 |
| ABF | Associated British Foods plc | -2.84 | +5.13 | -4.73 | -18.54 | -11.87 | -26.82 | -24.11 | -27.36 |
| GSK | GlaxoSmithKline plc | -0.08 | +4.79 | +2.18 | +12.75 | +8.69 | -13.17 | -4.04 | -0.80 |
| RTO | Rentokil Initial Plc | -1.12 | +4.69 | +6.94 | +29.71 | +26.57 | +36.80 | +90.42 | +186.78 |
| FERG | Ferguson plc | -5.20 | +4.55 | +12.27 | +19.34 | +39.21 | +65.35 | +135.18 | +144.05 |
| RMV | Rightmove plc | -1.46 | +4.28 | +3.89 | +21.95 | +20.58 | +18.09 | +66.67 | +93.54 |
| DGE | Diageo plc | -3.42 | +4.04 | +7.99 | +11.03 | +28.38 | +17.76 | +33.62 | +88.35 |
| ITV | ITV plc | -12.91 | +3.97 | -8.24 | -14.59 | +16.27 | -23.14 | -29.20 | -34.89 |
| BLND | British Land Co plc | -2.83 | +3.87 | -2.57 | +1.54 | +8.15 | -8.20 | -15.85 | -12.93 |
| SMIN | Smiths Group Plc | -2.19 | +3.80 | +2.01 | -6.66 | -2.69 | -13.85 | +3.57 | +3.31 |
| PSH | Pershing Square Holdings Ltd | -0.66 | +3.26 | +18.77 | +15.58 | +27.33 | +108.39 | +167.83 | n/a |
| ADM | Admiral Group | +0.10 | +2.92 | -18.89 | +1.65 | +4.96 | +39.96 | +45.60 | +53.68 |
| TSCO | Tesco plc | -0.07 | +2.80 | +10.34 | +24.62 | +22.60 | +19.91 | +39.16 | +31.99 |
| SKG | Smurfit Kappa Group Plc | -0.03 | +2.65 | -7.57 | +3.17 | +22.66 | +40.25 | +77.41 | +115.41 |
| REL | RELX plc | -1.32 | +2.44 | +6.11 | +25.59 | +32.70 | +22.82 | +40.58 | +68.05 |
| III | 3i Group Plc | -6.07 | +2.14 | +3.10 | +10.82 | +27.28 | +26.22 | +57.15 | +102.15 |
| BDEV | Barratt Developments plc | -0.89 | +1.84 | -6.40 | -7.01 | +9.28 | +2.78 | +35.31 | +45.20 |
| OCDO | Ocado Group plc | +2.98 | +1.55 | -11.51 | -5.01 | -16.60 | +58.63 | +131.58 | +585.02 |
| AHT | Ashtead Group plc | -4.01 | +1.54 | +9.03 | +15.89 | +92.41 | +148.33 | +239.32 | +306.68 |
| ULVR | Unilever plc | +3.36 | +1.50 | -2.73 | -5.69 | -13.76 | -13.35 | -5.88 | +26.65 |
| SPX | Spirax-Sarco Engineering plc | -3.68 | +1.42 | -2.18 | +23.02 | +45.33 | +75.92 | +153.39 | +265.60 |
| JD. | JD Sports Fashion plc | -5.81 | +1.24 | +8.84 | +17.89 | +50.63 | +39.92 | +181.19 | +250.29 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +0.57 | +9.98 | +27.35 | +36.97 | +181.46 | +207.05 | +368.65 |
| HLMA | Halma plc | -4.87 | +0.51 | -0.47 | +14.70 | +35.46 | +39.53 | +120.80 | +205.29 |
| PSON | Pearson plc | -3.11 | +0.49 | -20.73 | -26.14 | -6.84 | -6.98 | -36.67 | -22.12 |
| BHP | BHP Group Plc | +5.01 | +0.40 | -12.10 | -8.10 | +13.53 | +13.15 | +31.06 | +44.16 |
| POLY | Polymetal International plc | -6.70 | +0.26 | -6.54 | -20.50 | -14.46 | +18.93 | +72.55 | +82.88 |
| EXPN | Experian Plc | -3.57 | +0.21 | +4.37 | +23.07 | +26.45 | +30.11 | +77.70 | +127.29 |
| PSN | Persimmon plc | -3.16 | -0.26 | -5.31 | -11.51 | +1.52 | +6.31 | +25.75 | +57.89 |
| BME | B&M European Value Retail SA | +6.08 | -0.92 | +9.07 | +8.02 | +34.56 | +64.27 | +82.35 | +150.90 |
| NXT | Next plc | -4.69 | -1.26 | -2.12 | -3.89 | +19.34 | +15.38 | +52.39 | +58.55 |
| TW. | Taylor Wimpey plc | -2.80 | -1.28 | -14.64 | -7.66 | -2.71 | -13.27 | +2.02 | +4.26 |
| MGGT | Meggitt | -0.08 | -1.33 | -11.29 | +48.00 | +87.48 | +12.50 | +40.47 | +58.32 |
| BA. | BAE Systems plc | -3.34 | -1.50 | -3.37 | +4.13 | +7.68 | -5.24 | +7.30 | -9.65 |
| BKG | Berkeley Group Holdings plc | -3.79 | -1.67 | -11.04 | -6.51 | -8.33 | -6.37 | +21.99 | +75.80 |
| LGEN | Legal & General Group plc | -3.84 | -1.87 | +4.55 | -0.11 | +8.52 | +1.65 | +15.25 | +19.38 |
| ANTO | Antofagasta plc | -1.14 | -2.05 | -3.01 | -12.32 | +13.90 | +52.75 | +71.82 | +92.56 |
| IMB | Imperial Brands Group | -1.68 | -2.12 | +0.75 | -4.26 | +9.08 | -7.21 | -36.52 | -55.59 |
| VOD | Vodafone Group plc | -4.71 | -2.14 | -10.51 | -14.61 | -12.78 | -30.36 | -33.49 | -45.03 |
| GLEN | Glencore plc | -4.56 | -2.25 | +8.27 | +9.40 | +65.88 | +41.08 | +22.76 | +21.97 |
| BATS | British American Tobacco plc | -0.95 | -2.25 | -5.68 | -7.92 | -4.94 | -14.90 | -6.48 | -41.88 |
| RIO | Rio Tinto plc | +3.82 | -2.47 | -14.55 | -25.21 | -7.32 | +6.71 | +25.17 | +46.39 |
| STJ | St James's Place Plc | -1.88 | -2.84 | -3.18 | +10.61 | +49.05 | +42.76 | +45.73 | +63.13 |
| SMDS | Smith (DS) | -4.36 | -2.92 | -16.11 | -11.97 | +11.33 | -3.94 | +6.19 | -0.31 |
| MNDI | Mondi Plc | -4.46 | -3.80 | -13.20 | -8.87 | +4.49 | +3.34 | -0.80 | +6.95 |
| PHNX | Phoenix Group Holdings Plc | -4.18 | -3.81 | +1.56 | -13.20 | -18.00 | -12.60 | +5.43 | -2.26 |
| KGF | Kingfisher | -3.62 | -3.85 | -8.66 | -9.60 | +20.01 | +54.03 | +31.00 | -9.29 |
| SBRY | Sainsbury (J) plc | +0.07 | -4.21 | -8.19 | +10.38 | +35.61 | +34.68 | -6.41 | +24.41 |
| SN. | Smith & Nephew plc | -3.85 | -4.60 | -12.50 | -19.33 | -12.78 | -28.63 | -11.47 | +11.76 |
| AAL | Anglo American | -5.84 | -4.62 | -11.99 | -16.02 | +16.26 | +27.51 | +68.61 | +110.13 |
| CPG | Compass Group plc | -6.89 | -4.63 | -3.07 | -10.06 | +4.38 | -24.12 | -14.20 | +6.41 |
| ICP | Intermediate Capital Group plc | -8.30 | -4.79 | -3.57 | +1.83 | +27.51 | +37.30 | +98.40 | +205.65 |
| SDR | Schroders plc | -5.55 | -5.03 | -7.70 | -2.54 | +8.69 | +4.32 | +33.01 | +21.37 |
| CCH | Coca-Cola HBC AG | -6.76 | -5.22 | -10.67 | -8.62 | +7.33 | -9.12 | +3.26 | +39.71 |
| HIK | Hikma Pharmaceuticals | -0.39 | -5.63 | -9.78 | -7.17 | -13.52 | +17.70 | +33.06 | +35.60 |
| BRBY | Burberry Group plc | -8.57 | -5.81 | -2.91 | -15.04 | +3.66 | -14.84 | -2.30 | +24.65 |
| SSE | SSE plc | -1.79 | -5.90 | -3.90 | +2.73 | +13.42 | +18.48 | +39.64 | +7.79 |
| MNG | M&G plc | -5.51 | -6.03 | -9.47 | -22.37 | -2.52 | -21.10 | n/a | n/a |
| LLOY | Lloyds Banking Group plc | -7.80 | -6.05 | +4.01 | -7.82 | +23.26 | -24.86 | -19.72 | -22.92 |
| LSEG | London Stock Exchange Group plc | +2.54 | -6.06 | -14.14 | -6.85 | -12.72 | -2.28 | +68.80 | +141.20 |
| AV. | Aviva plc | -7.04 | -6.48 | -10.26 | -10.08 | +13.49 | -7.69 | -10.67 | -19.32 |
| AZN | AstraZeneca plc | +0.36 | -6.48 | -1.97 | +3.84 | +8.56 | +11.26 | +37.03 | +99.79 |
| HSBA | HSBC Holdings plc | -5.68 | -6.89 | +4.70 | -8.03 | +4.07 | -28.96 | -38.55 | -35.32 |
| ABDN | Abrdn plc | -7.61 | -8.03 | -9.98 | -12.62 | -11.75 | -26.06 | -12.41 | -32.66 |
| HL. | Hargreaves Lansdown plc | -4.79 | -8.35 | -5.61 | -13.82 | -1.80 | -23.58 | -26.40 | +16.71 |
| IHG | InterContinental Hotels Group plc | -8.03 | -8.87 | +0.57 | -7.12 | -3.96 | -7.87 | +7.46 | +38.45 |
| BARC | Barclays plc | -7.00 | -8.92 | -1.56 | -1.11 | +28.75 | +5.78 | +7.68 | -15.68 |
| RR. | Rolls Royce Holdings Plc | -14.08 | -9.23 | +4.74 | +13.54 | +12.24 | -52.20 | -57.81 | -47.33 |
| AVV | AVEVA Group plc | -6.13 | -9.39 | -22.97 | -7.13 | -3.50 | -10.82 | +64.67 | +137.88 |
| DCC | DCC plc | -3.60 | -9.93 | -8.02 | -6.70 | -3.44 | -14.82 | -4.31 | -9.32 |
| INF | Informa plc | -10.99 | -10.20 | -12.92 | -13.85 | -14.01 | -41.76 | -35.77 | -27.71 |
| MRO | Melrose Industries plc | -13.49 | -10.51 | -13.05 | -14.99 | -9.25 | -39.34 | -19.02 | -19.83 |
| NWG | NatWest Group plc | -6.59 | -10.64 | -4.28 | +1.12 | +30.00 | -9.79 | -7.59 | +2.46 |
| BP. | BP Plc | -5.59 | -11.17 | +7.12 | +3.62 | +20.55 | -35.58 | -39.47 | -30.77 |
| EVR | Evraz plc | -5.55 | -11.45 | -3.32 | -13.35 | +43.61 | +54.06 | +18.63 | +117.23 |
| RDSA | Royal Dutch Shell Plc A Shares | -6.30 | -11.86 | +8.66 | +15.14 | +16.12 | -31.03 | -34.16 | -23.00 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.46 | -11.97 | +8.95 | +20.67 | +19.83 | -30.36 | -35.15 | -26.50 |
| PRU | Prudential plc | -11.21 | -12.60 | -14.89 | -13.10 | +6.93 | -2.94 | -4.03 | -3.08 |
| WTB | Whitbread plc | -7.98 | -14.34 | -10.31 | -11.43 | -11.15 | -27.99 | -29.62 | -5.95 |
| ENT | Entain plc | -11.57 | -15.86 | -9.97 | +3.51 | +69.77 | +95.91 | +113.10 | +157.51 |
| STAN | Standard Chartered plc | -10.72 | -16.29 | -10.35 | -18.75 | -10.75 | -41.62 | -33.17 | -35.36 |
| IAG | International Consolidated Airlines Group SA | -14.85 | -17.85 | -18.75 | -34.71 | -20.19 | -65.29 | -69.96 | -55.01 |
| JMAT | Johnson Matthey Plc | -8.42 | -23.71 | -31.11 | -31.99 | -7.35 | -31.48 | -32.86 | -35.13 |
| FLTR | Flutter Entertainment | -10.47 | -27.82 | -28.35 | -22.59 | -25.60 | +17.67 | +48.76 | +20.10 |
| DARK | Darktrace plc | -10.20 | -35.52 | -23.41 | +34.34 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
