We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,492.22
22.44 (0.30%)
Day high
7,513.61
Day low
7,388.80

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
SMT Scottish Mortgage Investment Trust plc -3.62 -19.62 -27.61 -19.35 -16.86 +82.32 +128.09 +215.98
ENT Entain plc -9.68 -7.35 -25.01 -15.35 +21.24 +74.07 +129.93 +154.16
FLTR Flutter Entertainment -5.48 -6.15 -24.24 -14.71 -24.75 +21.37 +76.27 +34.59
DPH Dechra Pharmaceuticals plc -3.83 -23.55 -23.03 -19.25 +6.90 +34.42 +66.16 +177.48
EVR Evraz plc -12.82 -19.62 -21.28 -21.18 -4.20 +30.41 +6.67 +120.76
FRES Fresnillo -18.04 -21.65 -21.20 -16.18 -35.27 +8.14 -22.89 -49.87
AVV AVEVA Group plc -3.80 -14.62 -20.24 -26.81 -26.62 -30.41 +29.22 +91.44
HLMA Halma plc -5.69 -23.17 -18.73 -15.97 -5.91 +11.98 +73.92 +161.45
AHT Ashtead Group plc -3.14 -15.86 -17.59 -7.44 +35.44 +97.50 +166.03 +206.37
CRDA Croda International plc -5.89 -21.24 -17.27 -5.37 +19.00 +50.29 +63.47 +130.97
SPX Spirax-Sarco Engineering plc -2.53 -17.87 -17.23 -13.80 +11.21 +40.85 +103.55 +196.98
OCDO Ocado Group plc +3.64 -7.88 -16.84 -18.74 -45.87 +14.45 +62.59 +515.71
POLY Polymetal International plc -5.13 -9.86 -16.83 -25.78 -29.92 -8.69 +37.62 +32.34
HIK Hikma Pharmaceuticals +0.30 -8.41 -16.76 -22.73 -18.01 +3.08 +30.54 +8.34
JD. JD Sports Fashion plc -4.07 -11.37 -15.40 +1.77 +15.99 +8.34 +105.22 +166.90
PRU Prudential plc -1.63 +0.24 -14.81 -7.93 -7.80 -10.72 -2.01 -7.50
ICP Intermediate Capital Group plc -1.24 -12.08 -13.83 -15.40 +8.54 +12.38 +93.40 +172.29
PSN Persimmon plc -7.53 -15.93 -12.94 -19.04 -11.47 -22.30 -0.46 +25.61
HL. Hargreaves Lansdown plc -0.48 -0.92 -12.87 -18.19 -20.30 -26.81 -26.51 -0.85
RTO Rentokil Initial Plc -1.01 -10.35 -12.83 -9.27 -1.54 +6.11 +52.89 +129.57
BME B&M European Value Retail SA +0.50 -9.46 -10.98 +0.94 +5.65 +48.36 +70.30 +86.00
RR. Rolls Royce Holdings Plc -4.43 -0.56 -10.86 +15.17 +22.18 -47.88 -60.72 -50.44
EXPN Experian Plc -2.78 -17.15 -10.36 -6.12 +13.85 +10.51 +54.84 +94.26
RMV Rightmove plc -4.33 -18.75 -9.21 -6.35 +1.99 -5.85 +35.24 +62.54
BDEV Barratt Developments plc -9.69 -17.65 -8.80 -14.27 -10.83 -24.73 +13.06 +29.36
WTB Whitbread plc -1.07 +3.02 -8.63 -2.66 +3.54 -17.77 -28.55 -9.30
SSE SSE plc -1.72 -5.92 -8.41 +4.62 +1.42 +0.72 +36.39 +3.04
SDR Schroders plc -2.37 -4.85 -7.79 -9.61 -3.80 +2.24 +27.65 +13.27
ABDN Abrdn plc +1.13 +1.64 -6.48 -16.26 -21.75 -23.22 -7.93 -31.51
AZN AstraZeneca plc -2.89 -1.56 -6.39 +2.46 +6.65 +10.73 +54.76 +97.32
NXT Next plc -1.27 -5.87 -6.34 -5.89 -5.53 +3.48 +54.50 +92.60
TW. Taylor Wimpey plc -9.00 -16.05 -5.98 -11.98 -5.44 -34.46 -12.17 -11.48
PSH Pershing Square Holdings Ltd -3.19 -7.76 -5.85 +8.32 +5.19 +78.29 +139.49 n/a
SMDS Smith (DS) -4.29 -3.10 -5.62 -14.17 -2.69 +2.67 +15.25 -10.95
BKG Berkeley Group Holdings plc -7.37 -14.33 -5.24 -14.65 -6.99 -23.70 +8.67 +46.43
IHG InterContinental Hotels Group plc -0.25 +3.77 -4.74 +0.77 +5.78 +0.85 +10.57 +29.50
MRO Melrose Industries plc -5.93 -0.94 -3.68 -6.64 -8.35 -37.74 -6.22 -23.04
CCH Coca-Cola HBC AG -7.93 -5.16 -3.65 -11.42 +7.77 -12.95 -4.22 +33.72
STJ St James's Place Plc -5.88 -6.96 -3.47 -5.03 +29.50 +35.58 +59.04 +42.59
KGF Kingfisher -5.10 -6.49 -3.38 -13.39 +17.00 +54.71 +44.19 -2.97
BRBY Burberry Group plc +0.03 +4.89 -3.16 -10.93 +8.58 -11.05 +2.44 +12.06
SN. Smith & Nephew plc -1.19 -1.96 -3.14 -14.78 -23.67 -35.34 -12.67 +6.67
ECM Electrocomponents plc -0.37 -8.48 -3.02 +6.65 +22.06 +52.32 +100.29 +125.58
SBRY Sainsbury (J) plc +0.14 +6.58 -2.64 +2.68 +16.08 +39.10 +4.70 +13.02
III 3i Group Plc -6.31 -7.59 -2.62 +2.68 +14.27 +18.26 +60.32 +89.53
SGRO Segro Plc -2.61 -7.45 -2.61 +7.57 +30.24 +40.37 +100.86 +190.48
ANTO Antofagasta plc -4.79 +6.77 -2.15 -7.90 -4.21 +61.20 +76.92 +68.64
IAG International Consolidated Airlines Group SA -0.69 +12.71 -1.97 -12.52 +13.54 -61.41 -62.14 -51.21
ULVR Unilever plc +4.23 -2.42 -1.77 -6.72 -13.38 -14.37 -4.36 +20.06
MGGT Meggitt +0.19 +0.08 -1.44 +59.38 +85.28 +6.72 +47.59 +70.90
REL RELX plc -1.15 -5.82 -1.11 +6.38 +19.37 +8.98 +36.14 +59.80
MNDI Mondi Plc -3.41 +0.72 -1.04 -9.68 +0.25 +11.52 +0.39 +2.46
SKG Smurfit Kappa Group Plc -3.38 -3.06 -0.80 -4.96 +5.34 +39.37 +81.52 +86.28
LGEN Legal & General Group plc -3.97 -1.54 -0.62 +8.28 +11.64 -7.70 +11.98 +18.29
DGE Diageo plc -1.75 -9.83 +0.29 +2.95 +25.13 +12.48 +33.25 +64.31
SGE Sage Group plc -10.94 -13.60 +0.39 +2.95 +16.81 -6.92 +13.97 +19.03
DCC DCC plc -2.35 +1.95 +0.95 +2.50 +7.43 -3.18 -4.45 +1.45
LSEG London Stock Exchange Group plc -2.90 +4.33 +1.03 -1.28 -20.16 -9.13 +63.70 +135.69
PSON Pearson plc -7.33 +2.89 +1.12 -27.52 -19.67 +4.76 -32.75 -1.67
BARC Barclays plc -2.30 +8.80 +1.47 +14.74 +45.01 +16.58 +24.31 -12.98
UU. United Utilities Group Plc -1.12 -3.33 +1.83 -0.19 +12.10 +4.75 +28.74 +18.94
BNZL Bunzl plc +1.14 -4.94 +2.46 +3.46 +14.61 +35.07 +15.67 +32.98
RMG Royal Mail PLC -12.35 -14.63 +3.06 -15.20 +4.03 +112.11 +41.71 +5.54
PHNX Phoenix Group Holdings Plc -2.43 +6.70 +3.43 +0.38 -1.73 -10.96 +6.38 +2.15
SVT Severn Trent Plc -1.51 -2.38 +3.83 +3.31 +21.29 +9.66 +45.29 +30.09
CRH CRH plc -4.78 -4.73 +4.11 +1.22 +16.38 +23.27 +67.69 +27.28
INF Informa plc -4.32 +6.58 +4.21 +6.37 +7.42 -33.61 -19.61 -16.44
RKT Reckitt Benckiser Group Plc -2.39 -0.92 +4.51 +11.52 -2.54 +1.04 +11.10 -9.18
FERG Ferguson plc -3.07 -11.40 +4.91 +14.37 +30.51 +63.69 +128.06 +133.56
LLOY Lloyds Banking Group plc -3.43 +10.80 +4.94 +12.62 +51.21 -10.43 -9.80 -21.37
NWG NatWest Group plc -2.16 +8.68 +5.53 +19.18 +59.14 +9.31 +1.33 +4.85
AUTO Auto Trader Group plc -6.22 -10.68 +6.08 +0.06 +10.43 +8.43 +42.56 +66.02
STAN Standard Chartered plc +1.91 +20.93 +7.27 +19.96 +13.91 -23.93 -15.47 -33.60
AVST Avast plc +0.03 -2.34 +7.66 +5.17 +17.42 +9.22 +113.29 n/a
ITV ITV plc -5.11 +1.49 +7.77 -1.58 +9.61 -20.32 -15.97 -45.20
MNG M&G plc -0.60 +10.06 +8.01 -5.71 +16.96 -12.59 n/a n/a
CPG Compass Group plc -2.22 +3.08 +8.57 +7.60 +21.08 -13.26 +3.63 +20.08
ITRK Intertek Group plc -1.49 -5.74 +8.79 -5.71 -6.11 -14.36 +7.01 +52.01
GSK GlaxoSmithKline plc -2.08 +1.07 +8.86 +16.03 +15.75 -10.48 +11.80 +6.72
ADM Admiral Group -3.55 +1.06 +9.00 -6.69 +7.18 +36.84 +48.24 +78.07
BA. BAE Systems plc +1.60 +11.72 +9.47 +6.15 +29.33 -5.56 +18.52 +2.01
TSCO Tesco plc +2.76 +2.87 +9.72 +26.82 +21.53 +18.84 +32.76 +56.51
BLND British Land Co plc -2.21 +3.84 +9.79 +4.89 +22.53 -8.40 -4.89 -7.67
AV. Aviva plc -1.47 +6.91 +10.06 +10.53 +25.04 +5.56 +5.44 -10.60
WPP WPP plc -4.02 +4.42 +10.87 +22.54 +49.55 +15.40 +33.14 -37.33
GLEN Glencore plc -4.77 +6.90 +11.05 +21.14 +56.51 +73.11 +38.50 +24.54
RDSA Shell Plc A Shares +2.29 +17.46 +11.62 +31.10 +37.23 -12.57 -15.61 -12.65
RDSB Shell Plc B Shares +2.05 +17.31 +11.91 +32.81 +43.51 -13.19 -16.38 -16.42
BP. BP Plc +0.00 +17.75 +11.94 +33.30 +39.58 -18.93 -23.01 -18.81
ABF Associated British Foods plc -6.05 -1.43 +12.09 -1.96 -9.08 -25.02 -15.31 -16.30
SMIN Smiths Group Plc -4.03 -1.76 +12.15 -2.60 +4.84 -11.82 +8.55 +0.42
IMB Imperial Brands Group -0.06 +7.46 +12.23 +12.48 +7.26 -11.00 -28.32 -52.87
NG. National Grid -1.36 -1.05 +13.64 +15.88 +21.76 +5.90 +33.66 +17.62
VOD Vodafone Group plc +2.78 +10.38 +13.98 +6.72 -3.82 -20.63 -13.76 -35.47
LAND Land Securities Group plc -2.28 +4.35 +14.92 +11.16 +26.56 -18.85 -6.97 -21.75
RIO Rio Tinto plc -3.89 +11.94 +18.23 -13.55 -8.04 +22.43 +44.33 +53.79
HSBA HSBC Holdings plc +1.99 +17.57 +18.69 +30.35 +30.61 -9.79 -17.44 -23.57
BATS British American Tobacco plc +0.53 +12.57 +21.96 +15.75 +15.31 -7.63 +29.98 -36.06
BHP BHP Group Plc -3.05 +9.77 +22.52 +1.18 +13.73 +34.79 +52.84 +65.89
AAL Anglo American -2.99 +14.23 +23.48 +3.63 +35.93 +60.06 +90.39 +151.75
BT.A BT Group plc +0.87 +12.74 +37.56 +11.43 +43.91 +12.02 -18.92 -36.59

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...