We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,513.44
123.46 (1.67%)
Day high
7,513.44
Day low
7,389.98

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
HBR Harbour Energy plc +0.18 -12.57 +27.33 +21.37 +12.82 -23.47 -76.72 -62.53
BA. BAE Systems plc +2.35 -2.09 +25.94 +32.50 +45.02 +50.26 +62.99 +17.80
PSON Pearson plc +0.48 -1.12 +21.76 +20.44 -10.20 +71.56 -5.22 +9.10
SSE SSE plc +5.00 +4.71 +19.12 +19.79 +24.31 +56.31 +83.98 +28.18
SHEL Shell plc +4.28 +5.82 +18.64 +45.18 +68.70 +73.82 -7.98 +10.81
GLEN Glencore plc +9.31 -4.15 +18.22 +34.62 +59.56 +223.42 +82.18 +70.91
AZN AstraZeneca plc +5.31 +0.23 +17.67 +23.76 +29.06 +18.15 +80.19 +104.16
FRES Fresnillo +11.36 +0.18 +12.86 -17.67 -10.76 -2.80 +6.40 -50.39
NG. National Grid +1.64 +2.54 +12.23 +23.08 +27.30 +31.83 +48.02 +15.34
GSK GSK PLC +2.97 +1.33 +11.67 +15.93 +29.71 +4.66 +13.70 +7.69
SVT Severn Trent Plc +3.35 +1.93 +10.04 +10.78 +23.14 +27.27 +62.18 +29.60
LSEG London Stock Exchange Group plc +0.69 -10.22 +7.64 +8.44 -3.12 -13.04 +38.53 +111.83
UU. United Utilities Group Plc +3.39 +0.76 +7.57 +6.96 +13.75 +22.35 +46.79 +11.33
SN. Smith & Nephew plc +4.35 +2.25 +5.30 -0.39 -17.88 -23.41 -22.10 -3.01
STAN Standard Chartered plc +3.82 +13.99 +5.13 +29.92 +16.39 +41.86 -13.35 -20.62
BP. BP Plc +4.26 +4.00 +4.85 +27.76 +34.45 +30.97 -25.13 -11.04
MGGT Meggitt +0.08 +0.44 +3.73 +4.43 +60.01 +182.01 +47.69 +61.24
BKG Berkeley Group Holdings plc +5.21 +2.49 +3.67 -7.45 -11.45 +5.64 +12.81 +22.02
ANTO Antofagasta plc +6.16 -13.05 +3.61 +0.99 -6.57 +65.79 +71.59 +76.49
BNZL Bunzl plc -2.53 -8.78 +2.74 -0.78 +23.25 +55.96 +33.60 +15.27
IMB Imperial Brands Group +7.31 +6.67 +2.11 +13.04 +9.14 +16.57 -18.15 -50.86
RKT Reckitt Benckiser Group Plc -2.44 +1.93 +1.46 -0.10 -3.97 -10.93 -0.41 -17.56
REL RELX plc +0.62 -5.82 +1.07 -4.31 +20.90 +19.62 +25.14 +40.42
EDV Endeavour Mining plc +2.44 -10.78 +0.27 -5.87 n/a n/a n/a n/a
SMIN Smiths Group Plc +4.06 +3.49 +0.13 +1.20 -1.46 +19.36 +2.16 -7.09
AAL Anglo American +8.67 -12.69 +0.01 +23.89 +11.70 +115.00 +82.26 +230.22
BATS British American Tobacco plc +2.82 +3.52 -0.15 +34.82 +23.22 +11.02 +15.43 -36.31
DGE Diageo plc -3.02 -7.11 -0.50 -7.22 +5.75 +26.58 +7.60 +57.12
RTO Rentokil Initial Plc -3.41 -4.72 -1.84 -22.22 +1.85 -1.25 +27.17 +90.04
CPG Compass Group plc -0.55 -0.44 -2.46 +15.44 +10.73 +49.63 -5.32 +6.68
RIO Rio Tinto plc +4.73 -6.85 -2.49 +22.31 -9.61 +27.12 +16.52 +75.69
SGE Sage Group plc +0.45 -7.10 -2.66 -16.58 -0.98 -1.74 -9.69 -4.03
MNG M&G plc -0.58 -3.99 -3.09 +6.87 -13.51 +74.51 n/a n/a
BLND British Land Co plc +6.55 +1.33 -3.75 -1.85 -2.11 +49.61 -6.49 -18.72
PHNX Phoenix Group Holdings Plc +5.53 +0.42 -3.96 -4.98 -14.34 +6.10 -8.26 -6.34
AAF Airtel Africa plc +7.81 -1.83 -4.23 +12.67 +83.54 +290.31 n/a n/a
BT.A BT Group plc +3.85 -0.62 -5.20 +15.16 +8.28 +67.27 -8.98 -40.12
ITRK Intertek Group plc +0.78 -2.29 -5.68 -6.61 -15.85 -0.79 -2.99 +18.33
DCC DCC plc -4.29 -1.36 -6.45 -0.03 -6.99 -10.60 -17.28 -23.03
LAND Land Securities Group plc +4.93 -2.22 -6.53 -0.32 +3.09 +38.03 -14.73 -32.12
IHG InterContinental Hotels Group plc -1.33 -9.82 -6.77 -3.45 -1.89 +31.70 -5.00 +11.20
CRDA Croda International plc -0.38 -10.84 -7.22 -32.93 -0.91 +33.00 +32.09 +71.29
HLMA Halma plc -0.14 -14.73 -7.26 -32.16 -15.41 -3.72 +19.54 +97.15
ULVR Unilever plc -4.66 +1.38 -7.45 -8.64 -18.15 -15.61 -26.55 -14.22
III 3i Group Plc -4.01 -10.35 -7.50 -15.35 -1.21 +51.66 +14.00 +46.73
LGEN Legal & General Group plc +4.85 -9.68 -7.96 -14.02 -9.94 +30.00 -7.76 +0.00
HSBA HSBC Holdings plc +1.52 -8.78 -9.14 +13.68 +10.05 +18.90 -24.51 -26.11
PSH Pershing Square Holdings Ltd -2.58 -15.64 -9.58 -18.84 -3.73 +39.65 +81.31 +104.58
INF Informa plc +3.38 -8.03 -9.69 +6.96 +2.08 +29.38 -28.76 -14.60
RS1 RS Group plc +1.56 -14.65 -10.18 -27.40 -11.40 +49.51 +49.85 +70.54
RMV Rightmove plc -0.18 -12.39 -10.62 -27.03 -7.29 +6.50 -1.15 +34.39
TSCO Tesco plc -5.03 -2.33 -11.37 -6.65 +14.95 +11.05 +10.91 +41.47
NXT Next plc -4.64 -1.51 -11.39 -25.91 -24.30 +35.86 +5.73 +40.79
EXPN Experian Plc -3.48 -9.37 -11.69 -24.91 -5.51 -5.72 +10.95 +53.80
DPH Dechra Pharmaceuticals plc +9.59 -9.16 -11.76 -35.69 -14.65 +22.95 +26.93 +90.40
PSN Persimmon plc +1.10 -4.29 -11.96 -23.91 -30.81 +0.00 +3.62 -12.47
SDR Schroders plc +0.14 -10.41 -12.19 -22.74 -20.67 +0.11 -7.65 -9.63
VOD Vodafone Group plc +2.00 -5.73 -12.22 +6.58 -5.30 -4.40 -4.19 -44.99
NWG NatWest Group plc +1.25 -6.91 -12.48 -4.67 +3.70 +97.00 -5.36 -20.16
SPX Spirax-Sarco Engineering plc -4.02 -17.60 -12.50 -37.25 -15.25 +9.15 +21.01 +101.65
SGRO Segro Plc +3.38 -18.24 -12.60 -20.36 +8.19 +36.22 +56.68 +128.74
HIK Hikma Pharmaceuticals +2.42 -14.89 -12.64 -24.43 -28.86 -29.92 +1.82 +2.24
HWDN Howden Joinery Group Plc -3.83 -15.43 -13.04 -29.06 -16.36 +23.65 +27.22 +42.85
AUTO Auto Trader Group plc -0.36 -13.97 -13.15 -25.09 -3.27 +8.17 -5.00 +37.38
CRH CRH plc +1.04 -2.04 -13.65 -14.17 -11.64 +26.61 +25.70 +13.60
TW. Taylor Wimpey plc +2.79 -3.60 -14.45 -18.61 -26.32 -7.99 -25.80 -35.93
LLOY Lloyds Banking Group plc +1.49 -5.89 -14.99 -11.12 -9.58 +45.99 -26.72 -38.83
PRU Prudential plc +9.99 -6.72 -15.00 -30.67 -32.64 -10.89 -28.80 -33.28
ABF Associated British Foods plc -1.34 -0.92 -15.01 -15.05 -30.52 -2.18 -36.10 -43.59
WTB Whitbread plc +3.65 -9.96 -15.14 -11.48 -13.32 +9.19 -31.40 -24.87
SBRY Sainsbury (J) plc -0.26 -3.80 -16.36 -20.47 -11.45 +27.05 +17.64 -14.82
FLTR Flutter Entertainment +8.50 +8.22 -16.59 -20.42 -27.48 -13.28 +60.68 +11.75
ENT Entain plc +7.88 -10.41 -17.42 -26.87 -10.24 +72.95 +131.06 +83.52
STJ St James's Place Plc +2.57 -10.64 -18.54 -20.48 -9.59 +47.90 +10.76 +5.74
SMDS Smith (DS) -2.16 -7.59 -18.59 -22.56 -29.03 -7.39 -6.31 -24.56
BDEV Barratt Developments plc +1.43 -5.51 -18.87 -28.59 -35.47 +1.01 -16.68 -20.11
AVV AVEVA Group plc +1.87 -11.39 -19.00 -36.64 -33.26 -31.54 -19.35 +33.15
WPP WPP plc +0.15 -4.32 -19.45 -12.79 -1.66 +60.85 +0.88 -43.43
ABDN Abrdn plc +1.92 -5.43 -19.94 -26.77 -31.12 -20.04 -28.57 -51.76
BRBY Burberry Group plc +2.82 -2.49 -20.46 -17.95 -24.48 +14.80 -11.99 -7.68
BARC Barclays plc +4.65 +2.58 -20.72 -20.03 -14.62 +43.10 -2.33 -28.05
ICP Intermediate Capital Group plc +2.95 -16.31 -21.29 -38.85 -31.40 +22.78 +15.95 +74.28
AHT Ashtead Group plc -0.05 -19.43 -21.77 -38.98 -24.19 +63.68 +90.97 +149.55
AVST Avast plc -2.99 -11.72 -21.79 -18.74 +6.68 -3.34 +57.69 n/a
KGF Kingfisher -2.14 -6.34 -22.61 -23.47 -34.05 +46.04 +10.18 -32.90
MNDI Mondi Plc -4.86 +0.34 -22.63 -19.07 -23.21 +6.14 -10.81 -25.33
SKG Smurfit Kappa Group Plc -0.93 -5.75 -23.08 -20.43 -17.70 +17.81 +43.93 +47.50
MRO Melrose Industries plc +4.47 -4.76 -24.04 -25.90 -27.09 +26.77 -32.35 -48.96
IAG International Consolidated Airlines Group SA +2.22 -13.15 -24.79 -15.77 -34.79 -5.12 -62.45 -68.05
RMG Royal Mail PLC -3.13 -6.91 -25.21 -36.73 -41.57 +83.05 +35.42 -27.26
JD. JD Sports Fashion plc -4.14 -15.92 -26.36 -47.94 -33.14 +6.43 -2.96 +35.81
BME B&M European Value Retail SA -8.63 -22.55 -26.64 -29.95 -26.44 +18.79 +10.63 +17.92
ADM Admiral Group -3.16 -12.55 -27.36 -27.05 -26.48 -4.69 +5.33 +7.84
AV. Aviva Plc -21.33 -29.51 -27.55 -20.06 -22.48 +31.04 -24.88 -40.68
RR. Rolls Royce Holdings Plc +2.37 -10.82 -29.41 -38.74 -19.32 -11.30 -74.21 -71.46
SMT Scottish Mortgage Investment Trust plc -1.84 -21.16 -30.41 -51.37 -36.16 +0.00 +45.08 +92.88
CCH Coca-Cola HBC AG +0.09 +4.20 -30.54 -31.56 -34.30 -9.27 -36.81 -23.56
HL. Hargreaves Lansdown plc -0.53 -12.26 -33.45 -42.80 -49.01 -49.47 -64.16 -36.74
ITV ITV plc +3.74 -1.43 -39.36 -40.75 -44.45 -3.95 -36.45 -62.75
OCDO Ocado Group plc -2.48 -30.24 -44.52 -60.22 -61.91 -62.19 -39.01 +160.19

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...