FTSE 100: Performance
Free market updates
123.46 (1.67%)
7,513.44
123.46 (1.67%)Day high
7,513.44
7,513.44
Day low
7,389.98
7,389.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HBR | Harbour Energy plc | +0.18 | -12.57 | +27.33 | +21.37 | +12.82 | -23.47 | -76.72 | -62.53 |
| BA. | BAE Systems plc | +2.35 | -2.09 | +25.94 | +32.50 | +45.02 | +50.26 | +62.99 | +17.80 |
| PSON | Pearson plc | +0.48 | -1.12 | +21.76 | +20.44 | -10.20 | +71.56 | -5.22 | +9.10 |
| SSE | SSE plc | +5.00 | +4.71 | +19.12 | +19.79 | +24.31 | +56.31 | +83.98 | +28.18 |
| SHEL | Shell plc | +4.28 | +5.82 | +18.64 | +45.18 | +68.70 | +73.82 | -7.98 | +10.81 |
| GLEN | Glencore plc | +9.31 | -4.15 | +18.22 | +34.62 | +59.56 | +223.42 | +82.18 | +70.91 |
| AZN | AstraZeneca plc | +5.31 | +0.23 | +17.67 | +23.76 | +29.06 | +18.15 | +80.19 | +104.16 |
| FRES | Fresnillo | +11.36 | +0.18 | +12.86 | -17.67 | -10.76 | -2.80 | +6.40 | -50.39 |
| NG. | National Grid | +1.64 | +2.54 | +12.23 | +23.08 | +27.30 | +31.83 | +48.02 | +15.34 |
| GSK | GSK PLC | +2.97 | +1.33 | +11.67 | +15.93 | +29.71 | +4.66 | +13.70 | +7.69 |
| SVT | Severn Trent Plc | +3.35 | +1.93 | +10.04 | +10.78 | +23.14 | +27.27 | +62.18 | +29.60 |
| LSEG | London Stock Exchange Group plc | +0.69 | -10.22 | +7.64 | +8.44 | -3.12 | -13.04 | +38.53 | +111.83 |
| UU. | United Utilities Group Plc | +3.39 | +0.76 | +7.57 | +6.96 | +13.75 | +22.35 | +46.79 | +11.33 |
| SN. | Smith & Nephew plc | +4.35 | +2.25 | +5.30 | -0.39 | -17.88 | -23.41 | -22.10 | -3.01 |
| STAN | Standard Chartered plc | +3.82 | +13.99 | +5.13 | +29.92 | +16.39 | +41.86 | -13.35 | -20.62 |
| BP. | BP Plc | +4.26 | +4.00 | +4.85 | +27.76 | +34.45 | +30.97 | -25.13 | -11.04 |
| MGGT | Meggitt | +0.08 | +0.44 | +3.73 | +4.43 | +60.01 | +182.01 | +47.69 | +61.24 |
| BKG | Berkeley Group Holdings plc | +5.21 | +2.49 | +3.67 | -7.45 | -11.45 | +5.64 | +12.81 | +22.02 |
| ANTO | Antofagasta plc | +6.16 | -13.05 | +3.61 | +0.99 | -6.57 | +65.79 | +71.59 | +76.49 |
| BNZL | Bunzl plc | -2.53 | -8.78 | +2.74 | -0.78 | +23.25 | +55.96 | +33.60 | +15.27 |
| IMB | Imperial Brands Group | +7.31 | +6.67 | +2.11 | +13.04 | +9.14 | +16.57 | -18.15 | -50.86 |
| RKT | Reckitt Benckiser Group Plc | -2.44 | +1.93 | +1.46 | -0.10 | -3.97 | -10.93 | -0.41 | -17.56 |
| REL | RELX plc | +0.62 | -5.82 | +1.07 | -4.31 | +20.90 | +19.62 | +25.14 | +40.42 |
| EDV | Endeavour Mining plc | +2.44 | -10.78 | +0.27 | -5.87 | n/a | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | +4.06 | +3.49 | +0.13 | +1.20 | -1.46 | +19.36 | +2.16 | -7.09 |
| AAL | Anglo American | +8.67 | -12.69 | +0.01 | +23.89 | +11.70 | +115.00 | +82.26 | +230.22 |
| BATS | British American Tobacco plc | +2.82 | +3.52 | -0.15 | +34.82 | +23.22 | +11.02 | +15.43 | -36.31 |
| DGE | Diageo plc | -3.02 | -7.11 | -0.50 | -7.22 | +5.75 | +26.58 | +7.60 | +57.12 |
| RTO | Rentokil Initial Plc | -3.41 | -4.72 | -1.84 | -22.22 | +1.85 | -1.25 | +27.17 | +90.04 |
| CPG | Compass Group plc | -0.55 | -0.44 | -2.46 | +15.44 | +10.73 | +49.63 | -5.32 | +6.68 |
| RIO | Rio Tinto plc | +4.73 | -6.85 | -2.49 | +22.31 | -9.61 | +27.12 | +16.52 | +75.69 |
| SGE | Sage Group plc | +0.45 | -7.10 | -2.66 | -16.58 | -0.98 | -1.74 | -9.69 | -4.03 |
| MNG | M&G plc | -0.58 | -3.99 | -3.09 | +6.87 | -13.51 | +74.51 | n/a | n/a |
| BLND | British Land Co plc | +6.55 | +1.33 | -3.75 | -1.85 | -2.11 | +49.61 | -6.49 | -18.72 |
| PHNX | Phoenix Group Holdings Plc | +5.53 | +0.42 | -3.96 | -4.98 | -14.34 | +6.10 | -8.26 | -6.34 |
| AAF | Airtel Africa plc | +7.81 | -1.83 | -4.23 | +12.67 | +83.54 | +290.31 | n/a | n/a |
| BT.A | BT Group plc | +3.85 | -0.62 | -5.20 | +15.16 | +8.28 | +67.27 | -8.98 | -40.12 |
| ITRK | Intertek Group plc | +0.78 | -2.29 | -5.68 | -6.61 | -15.85 | -0.79 | -2.99 | +18.33 |
| DCC | DCC plc | -4.29 | -1.36 | -6.45 | -0.03 | -6.99 | -10.60 | -17.28 | -23.03 |
| LAND | Land Securities Group plc | +4.93 | -2.22 | -6.53 | -0.32 | +3.09 | +38.03 | -14.73 | -32.12 |
| IHG | InterContinental Hotels Group plc | -1.33 | -9.82 | -6.77 | -3.45 | -1.89 | +31.70 | -5.00 | +11.20 |
| CRDA | Croda International plc | -0.38 | -10.84 | -7.22 | -32.93 | -0.91 | +33.00 | +32.09 | +71.29 |
| HLMA | Halma plc | -0.14 | -14.73 | -7.26 | -32.16 | -15.41 | -3.72 | +19.54 | +97.15 |
| ULVR | Unilever plc | -4.66 | +1.38 | -7.45 | -8.64 | -18.15 | -15.61 | -26.55 | -14.22 |
| III | 3i Group Plc | -4.01 | -10.35 | -7.50 | -15.35 | -1.21 | +51.66 | +14.00 | +46.73 |
| LGEN | Legal & General Group plc | +4.85 | -9.68 | -7.96 | -14.02 | -9.94 | +30.00 | -7.76 | +0.00 |
| HSBA | HSBC Holdings plc | +1.52 | -8.78 | -9.14 | +13.68 | +10.05 | +18.90 | -24.51 | -26.11 |
| PSH | Pershing Square Holdings Ltd | -2.58 | -15.64 | -9.58 | -18.84 | -3.73 | +39.65 | +81.31 | +104.58 |
| INF | Informa plc | +3.38 | -8.03 | -9.69 | +6.96 | +2.08 | +29.38 | -28.76 | -14.60 |
| RS1 | RS Group plc | +1.56 | -14.65 | -10.18 | -27.40 | -11.40 | +49.51 | +49.85 | +70.54 |
| RMV | Rightmove plc | -0.18 | -12.39 | -10.62 | -27.03 | -7.29 | +6.50 | -1.15 | +34.39 |
| TSCO | Tesco plc | -5.03 | -2.33 | -11.37 | -6.65 | +14.95 | +11.05 | +10.91 | +41.47 |
| NXT | Next plc | -4.64 | -1.51 | -11.39 | -25.91 | -24.30 | +35.86 | +5.73 | +40.79 |
| EXPN | Experian Plc | -3.48 | -9.37 | -11.69 | -24.91 | -5.51 | -5.72 | +10.95 | +53.80 |
| DPH | Dechra Pharmaceuticals plc | +9.59 | -9.16 | -11.76 | -35.69 | -14.65 | +22.95 | +26.93 | +90.40 |
| PSN | Persimmon plc | +1.10 | -4.29 | -11.96 | -23.91 | -30.81 | +0.00 | +3.62 | -12.47 |
| SDR | Schroders plc | +0.14 | -10.41 | -12.19 | -22.74 | -20.67 | +0.11 | -7.65 | -9.63 |
| VOD | Vodafone Group plc | +2.00 | -5.73 | -12.22 | +6.58 | -5.30 | -4.40 | -4.19 | -44.99 |
| NWG | NatWest Group plc | +1.25 | -6.91 | -12.48 | -4.67 | +3.70 | +97.00 | -5.36 | -20.16 |
| SPX | Spirax-Sarco Engineering plc | -4.02 | -17.60 | -12.50 | -37.25 | -15.25 | +9.15 | +21.01 | +101.65 |
| SGRO | Segro Plc | +3.38 | -18.24 | -12.60 | -20.36 | +8.19 | +36.22 | +56.68 | +128.74 |
| HIK | Hikma Pharmaceuticals | +2.42 | -14.89 | -12.64 | -24.43 | -28.86 | -29.92 | +1.82 | +2.24 |
| HWDN | Howden Joinery Group Plc | -3.83 | -15.43 | -13.04 | -29.06 | -16.36 | +23.65 | +27.22 | +42.85 |
| AUTO | Auto Trader Group plc | -0.36 | -13.97 | -13.15 | -25.09 | -3.27 | +8.17 | -5.00 | +37.38 |
| CRH | CRH plc | +1.04 | -2.04 | -13.65 | -14.17 | -11.64 | +26.61 | +25.70 | +13.60 |
| TW. | Taylor Wimpey plc | +2.79 | -3.60 | -14.45 | -18.61 | -26.32 | -7.99 | -25.80 | -35.93 |
| LLOY | Lloyds Banking Group plc | +1.49 | -5.89 | -14.99 | -11.12 | -9.58 | +45.99 | -26.72 | -38.83 |
| PRU | Prudential plc | +9.99 | -6.72 | -15.00 | -30.67 | -32.64 | -10.89 | -28.80 | -33.28 |
| ABF | Associated British Foods plc | -1.34 | -0.92 | -15.01 | -15.05 | -30.52 | -2.18 | -36.10 | -43.59 |
| WTB | Whitbread plc | +3.65 | -9.96 | -15.14 | -11.48 | -13.32 | +9.19 | -31.40 | -24.87 |
| SBRY | Sainsbury (J) plc | -0.26 | -3.80 | -16.36 | -20.47 | -11.45 | +27.05 | +17.64 | -14.82 |
| FLTR | Flutter Entertainment | +8.50 | +8.22 | -16.59 | -20.42 | -27.48 | -13.28 | +60.68 | +11.75 |
| ENT | Entain plc | +7.88 | -10.41 | -17.42 | -26.87 | -10.24 | +72.95 | +131.06 | +83.52 |
| STJ | St James's Place Plc | +2.57 | -10.64 | -18.54 | -20.48 | -9.59 | +47.90 | +10.76 | +5.74 |
| SMDS | Smith (DS) | -2.16 | -7.59 | -18.59 | -22.56 | -29.03 | -7.39 | -6.31 | -24.56 |
| BDEV | Barratt Developments plc | +1.43 | -5.51 | -18.87 | -28.59 | -35.47 | +1.01 | -16.68 | -20.11 |
| AVV | AVEVA Group plc | +1.87 | -11.39 | -19.00 | -36.64 | -33.26 | -31.54 | -19.35 | +33.15 |
| WPP | WPP plc | +0.15 | -4.32 | -19.45 | -12.79 | -1.66 | +60.85 | +0.88 | -43.43 |
| ABDN | Abrdn plc | +1.92 | -5.43 | -19.94 | -26.77 | -31.12 | -20.04 | -28.57 | -51.76 |
| BRBY | Burberry Group plc | +2.82 | -2.49 | -20.46 | -17.95 | -24.48 | +14.80 | -11.99 | -7.68 |
| BARC | Barclays plc | +4.65 | +2.58 | -20.72 | -20.03 | -14.62 | +43.10 | -2.33 | -28.05 |
| ICP | Intermediate Capital Group plc | +2.95 | -16.31 | -21.29 | -38.85 | -31.40 | +22.78 | +15.95 | +74.28 |
| AHT | Ashtead Group plc | -0.05 | -19.43 | -21.77 | -38.98 | -24.19 | +63.68 | +90.97 | +149.55 |
| AVST | Avast plc | -2.99 | -11.72 | -21.79 | -18.74 | +6.68 | -3.34 | +57.69 | n/a |
| KGF | Kingfisher | -2.14 | -6.34 | -22.61 | -23.47 | -34.05 | +46.04 | +10.18 | -32.90 |
| MNDI | Mondi Plc | -4.86 | +0.34 | -22.63 | -19.07 | -23.21 | +6.14 | -10.81 | -25.33 |
| SKG | Smurfit Kappa Group Plc | -0.93 | -5.75 | -23.08 | -20.43 | -17.70 | +17.81 | +43.93 | +47.50 |
| MRO | Melrose Industries plc | +4.47 | -4.76 | -24.04 | -25.90 | -27.09 | +26.77 | -32.35 | -48.96 |
| IAG | International Consolidated Airlines Group SA | +2.22 | -13.15 | -24.79 | -15.77 | -34.79 | -5.12 | -62.45 | -68.05 |
| RMG | Royal Mail PLC | -3.13 | -6.91 | -25.21 | -36.73 | -41.57 | +83.05 | +35.42 | -27.26 |
| JD. | JD Sports Fashion plc | -4.14 | -15.92 | -26.36 | -47.94 | -33.14 | +6.43 | -2.96 | +35.81 |
| BME | B&M European Value Retail SA | -8.63 | -22.55 | -26.64 | -29.95 | -26.44 | +18.79 | +10.63 | +17.92 |
| ADM | Admiral Group | -3.16 | -12.55 | -27.36 | -27.05 | -26.48 | -4.69 | +5.33 | +7.84 |
| AV. | Aviva Plc | -21.33 | -29.51 | -27.55 | -20.06 | -22.48 | +31.04 | -24.88 | -40.68 |
| RR. | Rolls Royce Holdings Plc | +2.37 | -10.82 | -29.41 | -38.74 | -19.32 | -11.30 | -74.21 | -71.46 |
| SMT | Scottish Mortgage Investment Trust plc | -1.84 | -21.16 | -30.41 | -51.37 | -36.16 | +0.00 | +45.08 | +92.88 |
| CCH | Coca-Cola HBC AG | +0.09 | +4.20 | -30.54 | -31.56 | -34.30 | -9.27 | -36.81 | -23.56 |
| HL. | Hargreaves Lansdown plc | -0.53 | -12.26 | -33.45 | -42.80 | -49.01 | -49.47 | -64.16 | -36.74 |
| ITV | ITV plc | +3.74 | -1.43 | -39.36 | -40.75 | -44.45 | -3.95 | -36.45 | -62.75 |
| OCDO | Ocado Group plc | -2.48 | -30.24 | -44.52 | -60.22 | -61.91 | -62.19 | -39.01 | +160.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
