Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,388.66
-270.28 (-1.14%)
Day high
23,660.45
Day low
23,348.53

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -4.42 -5.31 +23.54 +100.98 +98.59 +189.75 +709.25 +42,497.10
ATG Auction Technology Group plc +1.35 +8.54 +14.85 +85.19 n/a n/a n/a n/a
RCH Reach plc -3.60 -0.38 +44.16 +80.70 +526.61 +325.99 +511.81 +268.25
DSCV DiscoverIE Group plc -3.44 +11.74 +34.24 +75.07 +87.90 +168.18 +206.49 n/a
LIO Liontrust Asset Management -0.81 +7.03 +52.57 +72.08 +83.08 +215.41 +276.93 +641.81
INDV Indivior plc +5.65 +11.61 +33.94 +67.83 +78.81 +305.31 -20.28 -37.22
MRW Morrison (Wm) Supermarkets +0.79 +4.52 +61.70 +63.00 +70.76 +44.94 +13.52 +41.18
ULE Ultra Electronics Holdings +0.19 -4.88 +42.22 +53.85 +50.23 +53.40 +94.65 +82.23
OXB Oxford Biomedica plc -1.11 +1.56 +10.68 +52.13 +68.83 +188.02 +55.60 +679.29
FAN Volution Group plc +1.63 +9.59 +34.45 +51.35 +236.34 +211.11 +187.18 +241.46
MGGT Meggitt +0.74 -11.58 +49.28 +50.90 +161.51 +16.74 +35.27 +57.99
DPH Dechra Pharmaceuticals plc +3.01 -2.84 +17.77 +48.61 +57.36 +75.93 +105.20 +277.21
MGNS Morgan Sindall Group Plc -3.09 +1.01 +13.83 +47.30 +99.84 +102.42 +82.94 +242.43
SPI Spire Healthcare Group plc +2.32 +3.62 -3.38 +47.27 +155.25 +110.94 +43.62 -32.67
CKN Clarkson plc -2.81 +6.15 +21.79 +47.00 +52.00 +65.22 +39.96 +76.74
BAB Babcock International Group +6.28 +5.48 +21.12 +44.76 +62.51 -34.70 -48.05 -67.07
GRG Greggs Plc -0.17 +0.27 +16.33 +44.56 +135.79 +48.97 +180.41 +185.52
SNN Sanne Group plc +0.33 -2.67 +9.64 +44.44 +46.77 +67.59 +41.74 +90.18
WOSG Watches Of Switzerland Group plc -1.95 -0.59 +18.17 +43.18 +220.00 +257.45 n/a n/a
VEC Vectura Group +0.61 +0.73 +20.64 +43.06 +43.80 +99.03 +122.70 +20.12
KNOS Kainos Group plc -0.05 +6.26 +43.42 +42.60 +103.38 +354.23 +329.65 +1,050.72
OXIG Oxford Instruments plc -3.73 -2.00 +8.41 +41.62 +53.13 +89.63 +148.98 +254.82
SAFE Safestore Holdings -0.98 -2.03 +15.30 +41.51 +36.79 +68.77 +102.74 +192.04
SCT Softcat plc +1.10 +6.99 +24.24 +39.94 +78.17 +119.96 +169.77 +557.91
BIFF Biffa plc -3.87 -0.13 +26.70 +39.51 +73.26 +69.70 +50.51 n/a
JTC JTC Plc +1.74 +13.45 +28.82 +39.12 +75.91 +114.70 +101.98 n/a
IMI IMI plc +0.22 +0.67 +6.12 +38.72 +65.63 +77.36 +58.21 +67.32
REDD Redde Northgate plc +0.70 -2.93 +9.97 +38.71 +91.11 +34.80 +2.53 +2.99
SRE Sirius Real Estate Limited +2.32 +5.76 +26.39 +37.71 +77.21 +83.87 +122.56 +187.18
DIGS GCP Student Living plc +0.00 -0.47 +27.56 +37.66 +51.65 +27.86 +41.90 +44.71
GEN Genuit Group plc -1.60 +9.32 +21.15 +36.60 +70.47 +87.95 +95.19 +166.59
GFTU Grafton Group -1.45 +3.18 +21.57 +36.13 +88.14 +84.95 +76.11 +169.30
FOUR 4imprint Group plc +2.34 +0.82 +11.07 +35.70 +52.62 +3.73 +49.27 +91.85
INVP Investec Plc -0.46 -1.73 -4.87 +35.05 +104.70 -19.81 -21.35 -15.77
EMG Man Group plc -0.71 -2.68 +10.94 +33.93 +82.60 +25.60 +19.78 +83.00
PETS Pets At Home Group PLC +1.59 +5.50 +9.29 +33.75 +64.12 +119.92 +311.17 +106.17
BYG Big Yellow Group -3.43 -6.39 +13.26 +32.38 +36.41 +38.65 +47.18 +95.90
PAGE PageGroup plc +1.11 +5.62 +9.05 +32.30 +67.59 +45.64 +10.37 +86.10
FRAS Frasers Group plc -1.65 +4.62 +13.58 +31.88 +73.59 +136.66 +87.84 +126.07
HILS Hill & Smith Holdings plc. -1.62 +0.22 +25.62 +30.85 +50.74 +53.54 +74.38 +54.58
HWDN Howden Joinery Group Plc +1.24 +0.46 +23.85 +30.65 +66.52 +72.87 +96.80 +124.12
BYIT Bytes Technology Group plc -0.64 +9.30 +16.12 +30.06 n/a n/a n/a n/a
BRW Brewin Dolphin Holdings plc -1.39 +1.56 +8.48 +30.00 +62.84 +23.73 +11.75 +44.66
BBOX Tritax Big Box REIT plc -1.54 -0.52 +15.17 +29.66 +46.26 +58.95 +54.38 +63.69
HGT HG Capital Trust plc +1.78 +0.76 +20.12 +29.66 +43.63 +73.91 +109.42 +187.15
CCC Computacenter plc -7.19 +0.57 +6.92 +29.59 +23.01 +119.69 +114.98 +286.80
CLDN Caledonia Investments plc +0.58 +3.29 +11.99 +29.40 +36.02 +14.78 +22.30 +40.91
JLG John Laing Group plc +0.20 +0.85 +0.60 +28.28 +41.43 +12.26 +28.28 +64.85
DPLM Diploma plc +3.40 +3.74 +10.08 +28.18 +76.18 +89.47 +125.66 +256.93
FDM FDM Group plc +0.75 +8.96 +34.74 +27.43 +25.28 +74.90 +40.40 +104.90
COA Coats Group plc -0.78 +10.10 +13.88 +27.17 +38.48 +0.46 -9.17 +146.13
ELM Elementis plc +2.94 +6.28 +3.01 +26.13 +102.63 -1.22 -33.12 -17.91
TRY TR Property Investment Trust plc +0.31 -3.95 +7.76 +25.91 +35.94 +15.85 +16.41 +57.33
SPT Spirent Communications plc +0.61 +1.02 +23.41 +25.38 +4.52 +52.56 +138.72 +278.92
PNN Pennon Group -1.53 -5.94 +7.25 +25.13 +19.67 +58.65 +67.95 +39.19
CHRY Chrysalis Investments Limited +0.38 +2.70 +20.91 +24.88 +71.61 +109.45 n/a n/a
MGAM Morgan Advanced Materials plc -3.45 -1.88 +11.06 +24.68 +72.09 +52.10 +21.21 +35.09
MTO Mitie Group -1.11 +0.14 -1.39 +24.56 +114.50 -11.70 -12.09 -47.64
PAG Paragon Banking Group plc -0.99 -2.22 +2.90 +23.93 +52.07 +18.03 +21.20 +74.32
BRSC BlackRock Smaller Companies Trust plc -1.14 +1.65 +10.09 +23.85 +76.18 +52.33 +47.44 +135.55
SXS Spectris plc -0.80 +3.30 +21.65 +23.27 +55.93 +59.69 +66.23 +103.85
SVS Savills plc +1.02 -0.29 +18.59 +23.24 +70.44 +51.84 +77.32 +89.33
IEM Impax Environmental Markets plc +0.75 +7.62 +19.33 +22.88 +54.98 +69.94 +93.86 +168.50
JEO European Opportunities Trust plc -0.94 -0.47 +13.51 +22.27 +23.53 -0.59 -2.21 +53.01
HTWS Helios Towers plc +1.30 +9.87 +10.00 +22.22 +16.00 n/a n/a n/a
HRI Herald Investment Trust plc +0.00 +9.81 +19.21 +20.89 +60.94 +97.17 +91.45 +220.67
VCT Victrex -3.80 -7.04 -0.64 +20.82 +23.46 +12.40 -25.09 +64.50
PFD Premier Foods plc -2.63 +5.15 +10.65 +20.20 +35.47 +253.43 +177.28 +120.28
TYMN Tyman Plc +0.23 +3.15 -5.05 +19.30 +101.83 +93.01 +29.24 +57.30
RAT Rathbone Brothers plc -1.23 +1.21 +4.58 +19.22 +17.27 -16.08 -18.03 +9.36
LMP LondonMetric Property plc -1.58 -3.86 +6.04 +19.22 +6.22 +18.31 +36.28 +55.88
888 888 Holdings +8.02 +4.01 +9.09 +19.21 +123.04 +164.28 +86.92 +99.15
ICGT ICG Enterprise Trust plc +3.24 +4.31 +18.63 +19.21 +51.25 +38.76 +39.72 +98.20
SSON Smithson Investment Trust Plc -0.31 +2.43 +11.14 +19.07 +28.21 +55.13 n/a n/a
MSLH Marshalls Plc -0.80 +6.68 +17.72 +18.76 +29.43 +21.44 +84.67 +171.99
HVPE Harbourvest Global Private Equity +0.42 +0.64 +14.49 +18.20 +45.04 +38.27 +74.78 +135.82
JEDT JPMorgan European Discovery Trust plc +1.86 +2.04 +12.73 +17.81 +32.93 +52.50 +35.89 +87.37
HSL Henderson Smaller Cos Investment Trust plc -1.49 -0.90 +5.61 +17.68 +68.76 +56.16 +44.52 +108.21
LXI LXI REIT plc -1.37 +0.14 +1.41 +17.65 +26.09 +10.94 +23.61 n/a
MKS Marks & Spencer Group plc -1.16 +25.84 +18.10 +17.56 +62.86 -10.63 -35.96 -41.80
IPO IP Group Plc -8.63 +7.42 +21.20 +17.19 +80.64 +126.52 +13.62 -24.49
GAW Games Workshop Group -6.28 -4.11 -3.20 +17.17 +13.60 +139.41 +205.32 +1,999.44
APAX Apax Global Alpha Limited +3.89 +3.18 +18.11 +17.01 +40.99 +44.59 +66.30 +77.00
VEIL Vietnam Enterprise Investments Ltd +1.84 +2.42 +5.74 +16.91 +66.63 +43.23 +60.13 +154.96
N91 Ninety One plc +0.30 +8.96 +14.72 +16.84 +24.06 n/a n/a n/a
VVO Vivo Energy Plc -0.18 +4.37 +10.02 +16.44 +47.18 -13.54 -14.88 n/a
ATT Allianz Technology Trust plc +0.65 +5.08 +10.89 +16.07 +29.92 +90.02 +102.28 +329.46
PCT Polar Capital Technology Trust plc -1.10 +2.78 +9.58 +15.94 +22.43 +77.43 +89.74 +230.40
OSB OSB Group plc +2.72 +2.34 +7.28 +15.94 +66.39 +33.86 +21.20 +89.62
VTY Vistry Group Plc +5.17 +0.32 +0.08 +15.92 +110.96 +19.32 +15.83 +50.95
DRX Drax Group plc +13.40 +10.60 +11.17 +15.72 +72.32 +61.00 +27.30 +54.27
FEV Fidelity European Trust plc -1.09 -2.45 +4.26 +15.40 +18.18 +29.21 +38.78 +79.54
ASCL Ascential Plc -0.58 -2.65 +2.70 +15.39 +42.74 +7.82 -1.44 +56.79
RDW Redrow plc +2.93 +4.31 +9.83 +15.27 +66.74 +14.54 +20.30 +79.56
CTEC ConvaTec Group Plc -1.85 -1.02 -8.21 +15.05 +19.62 +27.32 -3.76 n/a
GRI Grainger Plc -6.86 -1.71 +6.46 +15.00 -1.46 +25.73 +1.31 +37.69
CHG Chemring Group plc -5.36 -8.58 +3.34 +14.44 +19.54 +55.28 +39.19 +107.73
BEZ Beazley plc -1.09 -1.22 +26.73 +14.36 -2.07 -32.96 -29.89 -0.33
JAM JPMorgan American Investment Trust plc -0.58 -0.15 +6.25 +14.29 +32.30 +44.07 +46.55 +108.59
GNS Genus plc +3.67 -5.20 +9.71 +14.23 +43.04 +96.04 +121.57 +189.74
UTG Unite Group -1.44 -5.91 +2.69 +14.02 +23.53 +10.13 +29.37 +86.98
FCIT F&C Investment Trust plc +0.00 -0.34 +5.60 +13.74 +29.15 +24.79 +24.09 +78.52
BOY Bodycote plc -2.16 -2.98 +8.73 +12.90 +54.67 +25.07 +5.69 +52.26
JFJ JPMorgan Japanese Investment Trust plc +2.28 +14.31 +15.22 +12.87 +25.04 +62.85 +60.85 +132.12
GYS Gamesys Group plc +0.05 -0.49 -0.86 +12.84 +58.09 +156.21 +132.53 n/a
XPP XP Power Limited +1.32 -3.94 +1.90 +12.58 +22.60 +121.90 +84.54 +219.64
SYNT Synthomer plc -3.34 -6.38 -5.24 +12.16 +56.52 +55.65 -7.74 +42.60
DLN Derwent London plc -2.15 -2.99 +4.75 +12.15 +36.25 +15.86 +23.49 +44.19
FSV Fidelity Special Values plc +0.00 -1.48 +1.01 +11.94 +66.85 +15.16 +11.11 +51.71
BGSC BMO Global Smaller Companies plc -0.82 +1.43 +5.46 +11.84 +37.76 +24.45 +15.65 +52.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...