Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,312.65
254.93 (1.21%)
Day high
21,329.75
Day low
21,055.50

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HMSO Hammerson Plc -0.61 +11.60 -3.36 +414.89 +12.02 -33.52 -47.06 -54.87
RMG Royal Mail PLC -4.76 +9.56 +50.07 +152.67 +155.72 +61.54 -18.83 +1.78
NEX National Express +3.93 +23.81 +37.44 +146.46 -27.78 -24.40 -8.43 +6.44
FGP FirstGroup plc +5.33 +17.89 +37.77 +106.75 -34.34 -6.70 +4.00 -0.57
VMUK Virgin Money UK plc +4.90 +34.88 +28.57 +96.12 -0.96 -8.77 -39.35 -3.23
TUI TUI AG +10.09 +13.10 +27.79 +95.03 -23.30 -20.65 -57.75 -38.65
MAB Mitchells & Butlers Plc -5.33 +14.49 +43.18 +88.01 -23.35 +11.50 +34.45 +18.87
AML Aston Martin Lagonda -5.33 +14.51 +35.86 +86.05 -74.10 -91.45 n/a n/a
ITV ITV plc +0.49 +6.15 +19.37 +83.50 -13.48 -15.23 -33.86 -54.64
FXPO Ferrexpo plc -1.14 +5.89 +63.12 +83.27 +111.64 +20.16 +8.42 +1,148.30
ELM Elementis plc +2.45 +14.37 +15.19 +82.93 +6.14 -32.76 -49.78 -36.98
WOSG Watches Of Switzerland Group plc -2.07 -5.23 +29.28 +80.38 +64.62 n/a n/a n/a
JUST Just Group plc +3.98 +11.17 +50.95 +78.67 +5.23 -13.83 -39.45 n/a
AGK Aggreko plc -4.16 +31.03 +39.30 +73.02 +5.66 +11.95 +6.32 -5.00
GFS G4S Plc -9.61 -6.44 +6.44 +67.91 +21.22 +14.47 -6.72 +19.96
TIFS TI Fluid Systems plc -4.80 +13.86 +20.11 +67.41 +15.20 +40.90 +1.46 n/a
SMWH WH Smith Plc +12.65 +10.96 +27.69 +66.29 -20.25 -7.36 -7.09 +6.51
CRST Crest Nicholson Holdings plc -1.18 +3.05 +2.38 +64.58 -38.65 -16.19 -34.61 -42.32
ENOG Energean +0.39 +4.88 +30.01 +64.14 +22.18 +42.14 n/a n/a
CINE Cineworld Group plc +15.57 +45.78 +75.20 +60.17 -46.97 -63.94 -58.79 -56.85
CLSN Calisen Plc +0.00 +0.81 +36.29 +56.62 +11.06 n/a n/a n/a
WMH William Hill plc +0.00 +0.22 +1.01 +56.45 +40.59 +47.98 -18.30 -30.50
GNS Genus plc -3.32 +12.19 +25.42 +55.71 +58.93 +128.20 +134.33 +258.07
WEIR Weir Group plc -1.04 +1.68 +14.43 +55.25 +49.66 +21.57 -1.58 +121.30
IPO IP Group Plc -0.35 +19.38 +30.67 +54.66 +51.39 +9.35 +3.62 -37.72
SSPG SSP Group plc +22.95 +10.29 +5.31 +53.33 -44.65 -46.04 -41.77 +31.03
SIG Signature Aviation plc -2.10 -7.16 +67.02 +52.35 +25.68 +59.48 +15.31 +124.97
MGGT Meggitt +3.33 +4.02 +5.72 +51.61 -29.44 -22.10 -8.97 +1.35
ASL Aberforth Smaller Companies Trust plc +2.36 +7.79 +7.79 +50.64 -8.58 +5.52 +1.72 +30.26
GRG Greggs Plc +0.19 +5.25 +20.29 +50.28 -11.31 +21.50 +65.95 +111.95
KAZ KAZ Minerals plc +4.57 +12.17 +33.05 +49.28 +72.64 +27.97 +3.60 +471.68
SYNT Synthomer plc -1.90 +6.90 +8.75 +48.56 +40.91 +19.11 -3.77 +61.18
EZJ easyJet plc +13.38 +19.45 +12.39 +48.42 -38.19 -28.28 -44.65 -38.74
BRWM BlackRock World Mining Trust plc +0.84 +8.11 +34.68 +47.78 +59.36 +65.98 +51.32 +208.09
888 888 Holdings -6.83 -5.17 +10.96 +47.04 +126.64 +64.61 +2.69 +65.54
CSP Countryside Properties Plc -0.90 +9.01 +5.33 +46.54 -14.49 +48.71 +47.10 +100.96
CCL Carnival plc +8.96 +17.51 +11.20 +46.17 -50.51 -65.92 -69.22 -56.93
RHIM RHI Magnesita N.V. -3.40 -3.88 +25.34 +45.63 +25.42 -12.96 -12.19 n/a
ECM Electrocomponents plc -2.52 +8.76 +23.13 +44.58 +44.12 +75.03 +55.02 +328.60
PRTC Puretech Health plc +1.37 +4.49 +45.10 +44.33 +24.85 +140.12 +139.41 +183.13
INCH Inchcape plc +3.71 +9.75 +18.53 +44.33 +14.78 +19.41 +4.16 +0.97
JUP Jupiter Fund Management PLC -3.95 -2.47 +15.14 +43.98 -25.24 -10.76 -45.11 -25.68
CAPC Capital & Counties Properties plc +10.09 +36.16 +29.68 +42.18 -25.83 -29.08 -33.70 -47.52
CBG Close Brothers Group plc -2.85 +9.18 +15.61 +41.19 +9.03 +5.37 -0.51 +27.23
MCRO Micro Focus International plc -4.22 +6.58 +16.97 +40.79 -46.50 -77.22 -79.56 -70.58
VTY Vistry Group Plc -1.14 -2.03 +1.04 +40.18 -40.25 -9.23 -14.01 +5.66
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.66 +9.31 +39.92 +3.95 +33.82 +27.93 +85.00
IBST Ibstock plc -4.27 +0.94 +7.70 +39.42 -32.65 -11.21 -17.03 +7.97
VEIL Vietnam Enterprise Investments Ltd -1.15 -1.64 +12.36 +38.89 +34.53 +27.66 +27.12 n/a
AO. AO World plc -8.53 -14.46 -25.07 +38.88 +282.75 +181.75 +115.81 +69.65
DRX Drax Group plc -1.32 -0.77 +14.13 +38.40 +39.80 +5.61 +68.61 +62.80
WIZZ Wizz Air Holdings plc +9.14 +23.42 +14.73 +38.29 +19.81 +63.82 +56.86 +188.52
OSB OSB Group plc -5.91 -1.85 +2.83 +37.43 -5.00 +7.86 +3.14 +52.06
SVS Savills plc -2.77 +5.74 +19.07 +37.16 -8.54 +27.51 +13.82 +65.90
FCSS Fidelity China Special Situations PLC -11.31 +0.69 +15.83 +36.76 +81.40 +102.77 +77.37 +247.04
USA Baillie Gifford US Growth Trust plc -16.50 -5.73 +20.96 +36.51 +104.35 +168.79 n/a n/a
INVP Investec Plc -6.15 +6.44 +2.52 +36.17 -36.51 -41.70 -55.02 -39.50
HAS Hays plc -0.50 +9.28 +18.13 +36.01 +0.13 +4.74 -18.63 +28.02
MGAM Morgan Advanced Materials plc -5.25 +2.33 +10.63 +35.54 +2.61 +12.78 -9.76 +37.67
WKP Workspace Group Plc +6.15 +6.67 +9.71 +35.45 -39.43 -20.04 -20.12 +7.11
FSV Fidelity Special Values plc -0.80 +1.65 +5.33 +35.42 -7.32 -3.52 -2.76 +35.90
CPI Capita plc +3.94 +19.32 -9.44 +35.08 -72.33 -64.02 -61.76 -93.70
JTC JTC Plc -1.52 +12.50 +14.49 +35.00 +41.79 +96.36 n/a n/a
AAF Airtel Africa plc -5.12 -1.68 -7.78 +34.81 +3.48 n/a n/a n/a
CNE Cairn Energy plc -1.47 +5.79 +15.25 +34.52 +12.22 -8.82 -1.05 +19.11
BRSC BlackRock Smaller Companies Trust plc -5.03 +1.34 +10.95 +34.03 -6.42 +24.49 +23.11 +93.82
JMG JPMorgan Emerging Markets Investment Trust plc -5.86 +0.99 +14.87 +33.05 +37.67 +59.31 +60.20 +175.87
EWI Edinburgh Worldwide Investment Trust -10.85 -3.48 +20.26 +32.62 +71.88 +107.78 +142.23 +377.80
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -4.20 +8.77 +32.13 +35.10 +22.89 +20.43 +152.95
CMCX CMC Markets Plc -0.12 +7.11 +1.97 +32.01 +150.00 +255.49 +169.16 +74.53
BGFD Baillie Gifford Japan Trust plc -3.36 +5.80 +9.95 +31.81 +45.48 +46.26 +32.13 +160.32
PAGE PageGroup plc -0.72 +10.98 +12.28 +31.59 +9.03 +10.58 -7.37 n/a
PLP Polypipe Group plc +1.98 +7.18 +17.76 +31.55 -6.67 +38.77 +38.02 +84.87
SDP Schroder Asia Pacific Fund -4.99 -2.85 +9.85 +31.50 +39.44 +47.38 +40.65 +153.23
LWDB Law Debenture Corporation plc -1.52 +11.39 +15.91 +31.49 +15.16 +19.40 +22.68 +59.29
IEM Impax Environmental Markets plc -6.74 -2.42 +9.45 +30.93 +30.56 +64.95 +82.12 +199.52
FRAS Frasers Group plc -0.51 +6.79 +1.26 +30.71 -5.33 +70.86 +23.63 +15.91
TALK Talktalk Telecom Group Plc +0.36 -0.82 +2.27 +30.38 -17.59 -2.66 -0.72 -54.88
HWDN Howden Joinery Group Plc +1.77 +7.07 +18.58 +29.65 +0.60 +44.68 +59.84 +50.16
HRI Herald Investment Trust plc -11.43 -8.05 +16.04 +29.63 +47.22 +72.91 +87.07 +228.79
MRC Mercantile Investment Trust Plc -2.52 +5.23 +9.59 +29.24 -9.37 +27.02 +18.63 +61.11
PETS Pets At Home Group PLC -8.65 -12.20 -6.45 +28.81 +24.59 +160.10 +121.06 +41.84
CCR C & C Group plc +10.79 +16.24 +20.35 +28.61 -27.76 -13.65 -5.23 -22.01
BOY Bodycote plc -2.72 -1.04 -6.71 +28.34 -15.82 -7.08 -21.85 +19.15
WG. Wood Group (John) Plc -4.36 +1.12 -0.80 +27.72 -29.29 -44.41 -52.91 -51.33
MKS Marks & Spencer Group plc +4.20 +0.66 +6.35 +27.66 -21.46 -50.50 -51.61 -65.50
FUTR Future plc +4.02 +9.71 +20.32 +27.33 +40.23 +189.12 +405.40 +19,808.86
IWG IWG plc +0.22 +16.45 +5.87 +27.11 -18.79 +59.03 +54.27 +26.71
JDW J D Wetherspoon plc +0.24 +6.05 +13.09 +26.63 -15.02 -0.93 +5.44 +79.89
GFTU Grafton Group +0.10 +7.41 +13.05 +26.16 +0.26 +25.59 +21.84 +52.97
SHB Shaftesbury +9.27 +23.52 +18.56 +26.04 -27.90 -25.16 -33.04 -21.54
TRN Trainline plc -0.48 +16.49 +6.67 +25.57 -9.32 n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -3.58 -2.51 +1.45 +25.45 +63.74 +81.35 +61.66 +166.16
SRE Sirius Real Estate Limited +0.11 +7.40 +3.22 +25.03 -0.11 +49.84 +70.15 +136.76
PAG Paragon Banking Group plc -2.39 -7.27 +6.86 +25.01 -12.09 +6.00 -7.84 +53.17
IMI IMI plc -1.87 +1.15 +13.75 +24.88 +19.55 +38.42 +4.37 +55.16
VVO Vivo Energy Plc +7.10 +17.20 +10.18 +24.49 -15.60 -30.89 n/a n/a
RDW Redrow plc -0.98 +6.40 +3.24 +24.27 -34.00 -5.03 -4.79 +35.03
VSVS Vesuvius plc +0.00 -3.89 +5.54 +23.96 +14.60 -15.99 -13.92 +65.20
PTEC Playtech plc -5.47 -4.66 +24.11 +23.75 +33.27 +16.14 -38.45 -42.45
DPLM Diploma plc -7.04 +0.68 +14.88 +23.40 +12.59 +75.37 +112.89 +249.71
BWY Bellway plc -5.46 +0.95 -4.48 +22.64 -33.07 +0.81 -7.85 +16.58
TBCG TBC Bank Group Plc -11.04 -11.04 -13.80 +22.60 -16.77 -21.25 -33.01 n/a
TEM Templeton Emerging Markets Inv Tst plc -4.86 +0.99 +11.50 +22.50 +21.77 +34.83 +29.85 +154.56
WTAN Witan Investment Trust plc -3.38 -0.65 +9.59 +22.45 +0.44 +10.07 +8.60 +60.01
AGT AVI Global Trust plc -4.21 +1.60 +9.64 +22.34 +17.17 +22.68 +25.46 +103.49
KNOS Kainos Group plc -2.99 +3.03 +12.94 +22.26 +61.76 +177.96 +289.14 +569.29
SMP St Modwen Properties plc -0.38 +3.71 +8.16 +22.19 -24.22 -2.54 -1.46 +23.73
XPP XP Power Limited +3.69 +6.44 +24.06 +22.17 +68.26 +175.49 +78.98 +259.11
BGS Baillie Gifford Shin Nippon plc -3.57 +1.25 -4.14 +22.11 +53.99 +36.06 +28.16 +184.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...