We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,774.42
-1.21 (-0.01%)
Day high
20,818.18
Day low
20,753.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
BGEO Bank Of Georgia Group Plc -13.31 -17.32 +1.86 +18.99 +22.90 +218.22 +269.82 +151.07
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
INDV Indivior plc -3.48 -11.84 -3.01 +5.16 -6.04 -6.10 +87.04 +425.02
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
TRN Trainline plc -0.06 -8.38 +0.80 +9.70 +15.22 +7.53 -25.97 n/a
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
BPT Bridgepoint Group plc +3.63 -6.02 -15.45 +13.58 +2.72 -14.84 n/a n/a
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
TIFS TI Fluid Systems plc -0.28 -4.61 -8.82 +2.33 +9.16 -23.59 -50.67 -27.30
FSG Foresight Group Holdings Ltd +1.58 -4.04 +5.13 +5.37 +12.75 +20.27 +7.38 n/a
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
TUI TUI AG +3.41 -3.75 +10.57 +20.91 +12.36 -75.16 -83.49 -86.04
FOUR 4imprint Group plc -4.75 -3.57 +15.00 +40.50 +38.31 +110.87 +170.00 +135.23
EMG Man Group plc -0.76 -3.49 +11.56 +15.38 +22.05 +8.26 +51.46 +74.23
RSW Renishaw plc +0.88 -3.37 -1.45 +28.19 +7.70 +1.18 -26.73 +1.85
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
TFIF TwentyFour Income Fund Ltd +0.39 -3.21 -4.65 +0.39 +1.38 -2.52 -5.22 -10.00
SPT Spirent Communications plc -0.37 -2.61 +66.35 +78.52 +6.43 -17.69 -22.52 +21.52
HSX Hiscox Ltd -0.77 -2.60 +10.57 +16.22 -0.77 +22.24 +42.45 -27.62
JFJ JPMorgan Japanese Investment Trust plc -0.39 -1.90 -0.19 +8.16 +8.39 +11.90 -14.26 +22.22
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
DSCV DiscoverIE Group plc -2.01 -1.35 +0.27 +10.93 -10.74 +1.39 -5.31 +77.43
BOWL Hollywood Bowl Group Plc -3.07 -1.34 +6.77 +17.79 +26.10 +35.93 +39.96 +40.85
FGP FirstGroup plc +0.71 -1.33 +10.52 -2.89 +43.14 +53.82 +115.75 +49.26
CEY Centamin plc +0.56 -1.03 +36.69 +41.16 +14.57 +49.52 +6.52 +39.98
PPH PPHE Hotel Group Ltd -1.36 -0.68 +15.54 +28.89 +33.03 +1.05 -16.18 -17.61
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
ELM Elementis plc -0.14 -0.55 +6.00 +12.95 +22.71 +27.58 -1.70 -6.40
MEGP ME Group International plc +4.22 -0.47 +25.00 +17.48 +23.71 +153.01 +141.03 +81.03
GRG Greggs Plc -1.00 -0.43 +1.16 +6.58 -2.11 +28.29 +11.45 +34.23
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
NETW Network International Holdings -0.20 -0.36 +2.62 -0.41 +6.05 +73.94 +1.76 -24.68
HILS Hill & Smith Plc +1.14 -0.31 +7.96 +4.50 +47.88 +48.33 +28.76 +56.04
BBH Bellevue Healthcare Trust plc -1.91 -0.28 -6.01 +10.79 -7.82 -5.15 -20.02 +6.91
SRP Serco Group plc +0.98 -0.27 +3.29 +21.79 +22.11 +25.00 +35.93 +48.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
GFTU Grafton Group +4.69 +0.14 -0.62 +19.48 +14.51 +7.37 -18.29 +5.33
VMUK Virgin Money UK plc -0.09 +0.19 +34.97 +27.62 +39.40 +44.90 +7.65 +8.63
BGFD Baillie Gifford Japan Trust plc +0.55 +0.27 -0.54 +8.89 -3.29 +0.27 -28.50 -5.04
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
DEC Diversified Energy Company plc -2.91 +0.46 +17.75 -24.07 -38.28 -54.24 -53.74 -57.33
USA Baillie Gifford US Growth Trust plc -1.00 +0.51 +4.21 +23.44 +42.86 +17.30 -32.54 +52.90
CKN Clarkson plc +1.99 +0.61 +17.82 +42.86 +35.76 +24.24 +44.37 +78.26
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
VSVS Vesuvius plc -1.00 +0.71 +3.95 +20.91 +22.89 +48.56 -14.51 -8.08
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
HGT HG Capital Trust plc -0.61 +0.93 +15.96 +22.32 +30.80 +25.77 +45.98 +129.21
JUP Jupiter Fund Management PLC +5.24 +0.94 +3.98 -0.40 -28.80 -49.44 -67.99 -76.02
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
ASCL Ascential Plc +1.41 +1.28 +5.53 +14.05 +33.59 +6.82 -10.26 -14.57
CGT Capital Gearing Trust plc +0.31 +1.38 +5.29 +5.75 +1.70 -7.18 -0.52 +13.54
JAM JPMorgan American Investment Trust plc +0.30 +1.44 +5.45 +19.78 +39.41 +35.76 +54.95 +120.81
PCT Polar Capital Technology Trust plc +1.50 +1.50 +6.46 +24.24 +51.36 +58.52 +43.19 +128.29
JUST Just Group plc -2.88 +1.51 +25.47 +20.24 +13.74 +23.93 -5.78 +55.62
STEM Sthree Plc +0.00 +1.52 +3.09 +7.29 +8.77 +23.30 +8.50 +44.67
BAG Barr (A.G.) -2.54 +1.59 +7.48 +14.77 +11.22 +1.05 +9.52 -34.29
JGGI JPMorgan Global Growth & Income plc +0.89 +1.62 +5.21 +15.31 +24.31 +29.59 +34.84 +76.01
DLG Direct Line Insurance Group plc +2.88 +1.65 +13.51 +10.33 +22.26 -20.24 -34.09 -38.04
PIN Pantheon International Plc +0.76 +1.69 +4.91 +9.59 +24.16 +21.43 +27.01 +53.47
ESNT Essentra Plc -0.65 +1.77 +9.40 +13.74 -7.17 -38.32 -40.61 -54.26
PNL Personal Assets Trust plc +0.72 +1.77 +3.38 +5.60 +2.40 -0.71 +4.26 +20.10
EDV Endeavour Mining plc +2.77 +1.81 +34.91 +3.50 -16.04 -4.91 n/a n/a
MTO Mitie Group +0.66 +1.85 +18.59 +13.48 +29.76 +124.03 +89.97 +60.62
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
RICA Ruffer Investment Co Ltd +1.67 +2.05 +3.40 +1.67 -6.64 -15.04 -4.70 +29.86
BRGE BlackRock Greater Europe Investment Trust plc +1.43 +2.08 +4.93 +22.41 +17.25 +44.24 +12.11 +82.83
EWI Edinburgh Worldwide Investment Trust +0.83 +2.09 -1.08 +2.81 -1.21 -17.55 -52.94 -20.41
SSON Smithson Investment Trust Plc +2.73 +2.14 +2.43 +11.88 -0.28 +11.79 -13.63 +21.77
BCPT Balanced Commercial Property Trust Ltd -1.22 +2.15 +1.77 +18.68 -0.37 -31.84 -2.54 -32.53
QQ. QinetiQ Group plc +0.77 +2.18 -2.61 +4.28 -1.46 +2.01 +9.72 +21.79
PHLL Petershill Partners plc -4.76 +2.35 +15.61 +34.23 +34.77 -9.71 n/a n/a
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
TCAP TP ICAP Group plc -3.55 +2.59 +22.33 +19.83 +28.17 +82.31 -2.75 -10.77
BCG Baltic Classifieds Group plc -4.66 +2.61 +3.74 +7.05 +50.58 +50.38 n/a n/a
SXS Spectris plc -0.84 +2.67 -8.38 -2.77 -13.49 +8.83 +5.50 +28.93
AO. AO World plc +1.31 +2.84 +23.13 +18.49 +45.87 +43.56 -57.24 -1.81
ROR Rotork plc +0.12 +2.86 +6.83 +6.49 +2.99 +24.93 -1.34 +17.70
SNR Senior plc +0.95 +3.03 +6.38 +1.80 -2.30 +32.40 +59.03 -24.65
BAB Babcock International Group +0.38 +3.04 +12.54 +24.94 +67.94 +69.46 +82.07 +0.69
ATT Allianz Technology Trust plc +2.53 +3.11 +7.36 +28.80 +58.48 +58.48 +40.19 +128.38
IEM Impax Environmental Markets plc +1.25 +3.19 +3.32 +8.30 -1.10 -2.29 -9.91 +39.00
JII JPMorgan Indian Investment Trust plc -0.83 +3.24 +2.47 +11.57 +19.38 +25.66 +37.21 +35.27
CCC Computacenter plc +4.05 +3.34 -7.23 +1.87 +11.74 +11.10 +4.05 +122.02
ATST Alliance Trust plc +0.64 +3.45 +7.14 +18.42 +27.79 +32.49 +31.66 +64.71
SRE Sirius Real Estate Limited +0.10 +3.46 +18.52 +7.76 +25.22 -13.55 +2.76 +52.79
CCL Carnival plc +3.28 +3.48 -2.24 +3.38 +48.87 -0.09 -32.84 -73.23
GEN Genuit Group plc +3.74 +3.50 +13.09 +45.86 +48.94 +7.39 -15.50 +8.22
HBR Harbour Energy plc +8.33 +3.52 +16.28 +25.32 +24.75 -33.00 -27.81 -83.24
JMAT Johnson Matthey Plc -0.48 +3.56 +13.54 +19.87 -3.50 -20.91 -42.60 -40.54
VEIL Vietnam Enterprise Investments Ltd +0.50 +3.60 +3.07 +6.14 +11.21 -7.77 -5.32 +40.37
SCT Softcat plc +0.86 +3.65 +9.44 +25.94 +24.04 +23.85 -6.32 +79.69
BBY Balfour Beatty plc +0.31 +3.74 +19.23 +17.11 -2.19 +56.03 +22.43 +55.14
KNOS Kainos Group plc +6.05 +3.75 -4.54 +7.07 -13.42 -6.98 -24.86 +85.21
BHMG BH Macro Ltd -0.84 +3.83 -1.12 -4.99 -14.34 -18.02 +5.07 +50.00
UKW Greencoat UK Wind plc -0.69 +3.90 +12.06 -3.49 -8.63 -7.10 +8.93 +4.96
JEDT JPMorgan European Discovery Trust plc +1.26 +3.99 +13.93 +21.84 +16.97 +17.97 -0.10 +38.65
JMG JPMorgan Emerging Markets Investment Trust plc +0.19 +4.06 +2.28 +1.89 +3.86 +3.86 -16.72 +15.20
MYI Murray International Trust plc +0.98 +4.06 +6.21 +4.48 -3.64 +3.59 +7.23 +12.50
N91 Ninety One plc +1.03 +4.19 +1.90 +2.32 +2.14 -27.92 -28.62 n/a
MNKS Monks Investment Trust plc +1.71 +4.21 +8.99 +17.86 +21.47 +22.47 -8.47 +37.34
PRTC Puretech Health plc +0.45 +4.22 +20.66 +22.12 +7.23 +26.71 -38.28 +12.66
IBST Ibstock plc +2.90 +4.28 -0.26 +12.80 -6.36 -14.24 -30.54 -36.79
FGT Finsbury Growth & Income Trust plc +1.18 +4.36 +1.41 +5.77 -4.33 +8.58 -4.86 -2.82
GSCT The Global Smaller Companies Trust Plc +1.22 +4.39 +14.13 +13.66 +16.69 +11.98 +3.48 +25.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...