We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,518.59
-183.99 (-0.85%)
Day high
21,702.58
Day low
21,518.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BYIT Bytes Technology Group plc -30.94 -33.24 -27.88 -16.60 -36.28 -32.54 -15.79 n/a
WIZZ Wizz Air Holdings plc +1.40 -31.96 -23.38 -21.73 -47.49 -61.05 -41.17 -68.08
IBST Ibstock plc -3.05 -22.81 -14.00 -16.36 -11.71 +3.03 -10.09 -15.73
GRG Greggs Plc -11.27 -17.23 -4.92 -39.20 -39.37 -33.70 -6.64 +1.49
BME B&M European Value Retail SA +4.08 -16.17 -1.94 -22.67 -36.16 -49.14 -23.63 -34.78
BREE Breedon Group plc +0.32 -14.75 -13.47 -12.85 -2.84 +16.69 +554.73 +375.50
CCC Computacenter plc -10.59 -11.62 -5.90 +7.39 -21.85 +1.68 -1.96 +38.73
CMCX CMC Markets Plc +0.39 -10.76 +23.86 +4.47 -20.80 +65.38 -6.20 -24.19
MTO Mitie Group +0.28 -10.42 +19.90 +27.95 +20.51 +46.11 +149.56 +225.67
JUST Just Group plc -0.15 -9.86 -4.30 -17.65 +25.85 +73.02 +90.84 +172.80
BCG Baltic Classifieds Group plc -12.08 -9.62 +7.11 -0.77 +28.83 +65.98 +157.14 n/a
BOWL Hollywood Bowl Group Plc -5.80 -8.90 -11.80 -18.65 -23.54 -3.88 +12.14 +52.92
NCC NCC Group plc +0.99 -8.80 +0.28 -3.38 -6.78 +46.82 -23.37 -18.38
SCT Softcat plc -7.31 -8.45 +2.44 +7.63 -8.60 +16.44 +25.94 +44.01
KLR Keller Group -3.70 -8.24 +1.01 -3.17 +9.86 +100.57 +94.19 +126.09
FRAS Frasers Group plc +2.60 -7.18 +18.81 +15.83 -19.92 -1.91 +3.98 +115.69
WOSG Watches Of Switzerland Group plc -2.22 -6.95 +5.90 -26.86 -6.95 -38.95 -49.84 +33.79
PETS Pets At Home Group PLC -3.20 -6.76 +13.91 +24.05 -13.85 -32.14 -18.13 +4.70
ALFA Alfa Financial Software Holdings Ltd -1.56 -6.14 +1.14 +1.61 +17.69 +12.72 +46.69 +256.68
PRSR PRS REIT -5.48 -6.14 -6.79 -2.55 +40.24 +28.92 +1.90 +42.48
XPS XPS Pensions Group Plc -3.15 -6.11 -2.12 +6.65 +17.89 +116.42 +183.85 +215.38
QQ. QinetiQ Group plc -1.77 -6.10 +27.48 +20.31 +11.47 +41.62 +33.61 +68.41
BLND British Land Co plc -2.51 -5.83 -4.00 +0.77 -11.23 +16.57 -17.51 -6.12
WKP Workspace Group Plc -6.45 -5.43 -9.48 -20.35 -34.64 -18.71 -29.40 -37.66
BMY Bloomsbury Publishing plc -3.42 -5.28 -15.35 -26.56 -23.61 +11.78 +25.41 +154.59
CLDN Caledonia Investments plc -0.95 -4.21 +3.85 +4.15 +3.41 +12.17 +2.97 +37.88
AO. AO World plc +1.89 -3.76 +2.86 -5.26 -16.49 +22.34 +42.94 -32.03
PFD Premier Foods plc +0.40 -3.59 +4.42 +5.75 +23.97 +55.89 +77.96 +158.59
PLUS Plus500 Ltd -1.31 -3.55 +18.54 +28.77 +44.76 +125.15 +107.52 +147.53
HOC Hochschild Mining Plc +5.19 -3.07 -0.80 +21.88 +46.13 +276.19 +184.91 +44.65
IGG IG Group Holdings Plc +0.28 -3.00 +10.57 +7.02 +28.09 +58.31 +55.88 +26.42
DNLM Dunelm Group Plc +0.00 -3.00 +29.80 +11.51 +7.19 +3.84 +40.12 -4.59
ASC ASOS plc +1.15 -2.99 +10.59 -28.31 -15.01 -18.06 -65.14 -91.05
GAMA Gamma Communications plc +1.97 -2.91 -7.94 -25.26 -20.22 +1.25 +5.97 -22.46
HAS Hays plc -1.93 -2.69 -8.16 -12.60 -27.12 -33.48 -38.60 -43.31
BYG Big Yellow Group -5.37 -2.66 -0.63 +1.06 -20.53 -11.44 -26.43 -6.11
GRI Grainger Plc -4.94 -2.53 +2.67 -5.79 -11.51 -8.12 -24.52 -29.12
MOON Moonpig Group Plc +9.50 -2.42 +7.80 +13.35 +32.39 +63.51 +5.68 n/a
MSLH Marshalls Plc +0.19 -2.37 +9.16 -5.63 -12.13 +9.57 -39.64 -56.32
TPK Travis Perkins plc -3.66 -2.34 +17.92 -13.87 -23.11 -26.10 -36.81 -51.88
HILS Hill & Smith Plc +2.73 -2.27 +9.85 -2.06 -8.42 +18.35 +56.50 +45.65
PHP Primary Health Properties plc -3.01 -2.27 -0.31 +4.54 +2.27 +0.68 -29.29 -37.14
SRE Sirius Real Estate Limited -0.73 -1.59 +10.63 +22.76 -0.16 +13.31 +7.34 +21.36
EDIN Edinburgh Investment Trust plc +0.00 -1.12 +8.59 +6.13 +9.64 +24.76 +34.92 +73.61
BBOX Tritax Big Box REIT plc -2.24 -1.10 +2.49 +8.34 -8.91 +13.10 -19.22 -1.57
INPP International Public Partnerships Limited -1.49 -1.00 +7.57 -1.97 -5.09 -7.87 -27.28 -28.93
HTWS Helios Towers plc +1.84 -0.98 +14.91 +30.97 +0.33 +35.94 -4.84 -19.34
TEP Telecom Plus plc +3.21 -0.90 +15.41 +14.61 +11.66 +15.41 +1.43 +33.51
CGT Capital Gearing Trust plc +0.73 -0.72 +0.00 +0.42 +1.59 +5.72 -3.42 +7.74
EMG Man Group plc +0.52 -0.68 -6.28 -18.52 -28.98 -20.59 -28.20 +35.43
GFTU Grafton Group -1.59 -0.63 +15.34 +5.54 +6.61 +27.10 +27.85 +48.96
PNL Personal Assets Trust plc +1.39 -0.58 +1.39 +2.71 +4.70 +10.11 +6.33 +15.84
GEN Genuit Group plc -1.27 -0.51 +13.97 +2.24 -12.53 +31.80 +2.11 -12.63
SPT Spirent Communications plc -0.93 -0.41 +1.05 +8.97 +5.96 +14.70 -23.69 -23.81
MAB Mitchells & Butlers Plc +1.06 -0.35 +37.17 +17.94 -0.69 +38.57 +52.53 +51.00
HICL HICL Infrastructure plc -0.83 -0.34 +7.01 -0.17 -3.25 -11.59 -31.21 -31.53
SVS Savills plc -2.21 +0.00 +1.14 -4.33 -13.06 +13.75 -4.05 +26.98
CKN Clarkson plc +1.99 +0.00 -2.21 -14.52 -22.40 +11.95 +11.02 +40.00
BHMG BH Macro Ltd +2.45 +0.00 +6.13 -2.69 +7.13 +7.13 -9.34 +14.37
WWH Worldwide Healthcare Trust plc +0.17 +0.00 +2.38 -6.67 -14.85 -4.29 -4.60 -18.43
BAG Barr (A.G.) +1.46 +0.00 +7.59 +14.31 +14.31 +49.95 +33.65 +52.92
LRE Lancashire Holdings +1.91 +0.00 +0.86 -10.91 -0.34 +1.20 +49.31 -29.28
MRCH Merchants Trust plc +0.71 +0.00 +10.51 +1.61 -0.35 +5.77 +4.80 +46.77
DEC Diversified Energy Company plc -2.04 +0.09 +5.28 -24.12 -3.47 -40.85 -52.09 -44.78
FGT Finsbury Growth & Income Trust plc +1.34 +0.33 +3.66 +0.89 +7.46 +2.37 +17.03 +9.28
DOM Domino's Pizza Group plc +1.57 +0.39 -4.29 -16.52 -15.92 -6.71 -6.71 -17.89
MRC Mercantile Investment Trust Plc -1.37 +0.40 +12.75 +6.78 +6.78 +29.23 +41.73 +32.21
ENOG Energean +3.69 +0.43 +9.82 -13.75 -7.75 -11.03 -11.45 +52.38
TRY TR Property Investment Trust plc +0.91 +0.45 +9.21 +6.07 +3.43 +22.28 -9.78 -1.04
PPET Patria Private Equity Trust Plc -1.78 +0.55 +1.10 -0.18 +0.18 n/a n/a n/a
JII JPMorgan Indian Investment Trust plc +1.31 +0.56 +12.85 +0.93 +6.09 +31.07 +44.39 +93.20
FAN Volution Group plc +1.52 +0.67 +15.83 +9.49 +29.87 +58.73 +77.78 +227.87
PAGE PageGroup plc +3.12 +0.67 -6.94 -20.17 -36.10 -33.53 -33.14 -29.77
KNOS Kainos Group plc -1.21 +0.68 +12.88 -4.66 -31.85 -40.60 -33.57 -2.39
ROO Deliveroo plc +0.46 +0.68 +39.72 +26.50 +36.06 +48.90 +91.71 n/a
RICA Ruffer Investment Co Ltd -0.88 +0.71 +1.98 +6.59 +4.43 +4.43 -5.35 +18.41
AML Aston Martin Lagonda +2.95 +0.78 +21.26 -20.45 -42.13 -76.00 -47.11 -76.04
OCDO Ocado Group plc +7.20 +0.94 -17.52 -24.04 -18.23 -59.16 -69.80 -87.71
PCFT Polar Capital Global Financials Trust plc +0.72 +0.97 +9.77 +8.29 +23.82 +50.36 +52.78 +89.57
PINT Pantheon Infrastructure Plc -3.32 +0.99 +8.05 +14.86 +29.44 +25.93 -1.45 n/a
TATE Tate & Lyle plc +5.96 +1.10 +6.99 -15.81 -8.47 -23.68 -27.52 -29.28
WIX Wickes Group Plc -0.65 +1.10 +24.73 +51.46 +70.39 +86.79 +36.96 n/a
HFG Hilton Food Group Plc +2.46 +1.15 +4.66 -3.84 -3.10 +38.83 -13.95 -28.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.43 +1.18 +10.19 -10.39 -13.74 +0.00 -11.04 +28.23
PNN Pennon Group -0.32 +1.19 +4.48 +9.58 +7.71 -11.63 -34.09 -42.82
VCT Victrex -0.13 +1.28 -1.98 -24.33 -31.04 -44.43 -54.63 -59.75
FEV Fidelity European Trust plc +2.76 +1.36 +9.64 +17.50 +3.93 +18.87 +44.44 +55.11
BWY Bellway plc -8.34 +1.36 +13.26 +14.03 +2.60 +33.30 +24.45 +7.32
AGR Assura plc -0.10 +1.62 +6.27 +31.28 +21.43 +9.85 -23.01 -36.46
CWK Cranswick plc -0.75 +1.72 +6.84 +9.26 +18.00 +62.78 +75.02 +41.98
RCP RIT Capital Partners plc +1.57 +1.78 +4.85 -1.02 +3.95 +4.85 -18.06 +6.81
SAIN Scottish American Investment Co plc +2.92 +1.79 +5.14 +2.40 -0.58 -1.73 +11.21 +23.13
JEDT JPMorgan European Discovery Trust plc +1.99 +1.80 +17.59 +25.84 +23.90 +46.75 +50.47 +61.43
BRSC BlackRock Smaller Companies Trust plc +1.23 +1.86 +9.14 -4.51 -9.88 +3.14 +2.18 +2.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.13 +1.87 +6.38 +3.42 +2.13 +4.74 -10.22 -21.89
CURY Currys plc +5.57 +1.93 +24.17 +35.58 +70.79 +137.20 +83.12 +42.91
ROR Rotork plc +2.13 +1.94 +6.34 +3.83 -2.46 +7.60 +36.46 +12.12
CTY City Of London Investment Trust +0.31 +1.98 +9.52 +12.67 +16.01 +22.71 +21.95 +45.10
THRG BlackRock Throgmorton Trust plc +0.51 +2.07 +15.37 +0.85 -2.47 +2.77 +8.61 +5.89
JEGI JPMorgan European Growth & Income plc +2.94 +2.08 +12.39 +24.75 +16.11 +32.29 +57.86 +79.86
SUPR Supermarket Income REIT plc -1.30 +2.08 +7.73 +21.51 +13.90 +13.59 -28.24 -24.85
RPI Raspberry Pi Holdings plc +4.44 +2.09 +3.66 -28.08 +14.49 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +1.25 +2.17 +7.81 -8.41 -0.70 +35.41 +57.44 +183.00
TFIF TwentyFour Income Fund Ltd +0.36 +2.17 +1.26 +4.44 +7.22 +14.40 +11.13 +10.59
IHP Integrafin Holdings Plc +3.02 +2.21 +8.18 -2.26 -6.36 +32.35 +45.16 -31.14
HSL Henderson Smaller Cos Investment Trust plc +0.82 +2.26 +15.75 +5.91 -0.81 +15.75 +6.44 +11.25
CCR C & C Group plc -1.42 +2.34 +28.00 +12.28 +4.65 +28.99 -9.71 -21.31
ATG Auction Technology Group plc +8.39 +2.36 -24.13 -14.18 +0.84 -36.10 -47.93 n/a
BRGE BlackRock Greater Europe Investment Trust plc +2.77 +2.41 +12.93 +8.99 -4.81 +10.82 +39.44 +39.11
USA Baillie Gifford US Growth Trust plc +3.29 +2.45 +19.52 -11.78 +23.95 +64.91 +65.57 +14.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...