We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,834.48
-141.25 (-0.59%)
Day high
23,976.04
Day low
23,771.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
KNOS Kainos Group plc -4.59 +27.94 +45.43 +53.83 +32.96 +41.19 -2.79 -40.46
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
VCT Victrex +11.89 +18.75 +58.59 +56.29 +32.74 +2.43 -33.31 -62.62
HOC Hochschild Mining Plc -7.55 +17.35 +22.69 -5.77 +85.12 +270.91 +669.81 +289.81
ITH Ithaca Energy plc +4.47 +17.08 +13.00 +17.13 +48.54 +182.38 +91.41 n/a
GAMA Gamma Communications plc -1.38 +16.80 +19.12 +32.56 +15.62 -33.10 -0.70 -44.93
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
PAF Pan African Resources plc -9.80 +11.07 +19.57 -20.08 +61.73 +327.73 +780.17 +681.01
DRX Drax Group plc +1.88 +9.72 +3.97 -6.77 +21.81 +25.39 +50.41 +96.83
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
USA Baillie Gifford US Growth Trust plc +0.57 +8.33 +7.83 +24.91 +31.46 +83.77 +123.00 +3.08
PTEC Playtech plc -1.75 +7.62 +17.92 +12.07 -1.94 -37.56 -20.47 -1.99
SPI Spire Healthcare Group plc +3.36 +6.96 +12.07 +32.97 +16.86 -1.60 +15.76 +4.24
TBCG TBC Bank Group Plc +1.67 +6.95 +20.08 +18.24 +15.61 +83.22 +89.23 +258.58
CSN Chesnara plc -1.25 +6.14 +8.41 +15.66 +30.33 +57.90 +50.07 +35.38
HBR Harbour Energy plc +5.33 +6.07 +2.10 +0.89 +23.01 +6.48 +10.99 -27.07
CMCX CMC Markets Plc -3.01 +6.00 +60.09 +129.72 +233.48 +143.68 +642.00 +162.65
MTRO Metro Bank Holdings plc +2.47 +5.66 +14.25 +58.96 +42.81 +189.70 +80.28 +86.72
XPP XP Power Limited +4.75 +5.57 +0.00 +38.39 +113.03 +43.64 -12.83 -64.29
PINT Pantheon Infrastructure Plc +0.51 +5.57 +1.20 +3.61 +13.08 +43.77 +56.80 n/a
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
FEML Fidelity Emerging Markets Limited +2.03 +5.30 +9.26 +25.42 +66.85 +127.41 +156.58 +70.81
SYNC Syncona Limited -0.18 +5.23 +14.90 +17.29 +19.15 -2.60 -6.94 -40.23
COST Costain Group plc +0.66 +4.81 +18.29 +13.37 +76.43 +138.54 +286.82 +279.14
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 +4.43 +4.95 +12.77 +38.56 +64.34 +67.59 +43.24
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
TEM Templeton Emerging Markets Investment Trust plc -0.30 +4.14 +1.87 +23.86 +56.46 +110.42 +118.88 +76.95
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 +3.43 +1.69 +15.14 +35.47 +61.38 +58.05 +25.04
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
PHI Pacific Horizon Investment Trust plc +0.90 +3.32 +3.70 +21.21 +59.77 +101.08 +100.36 +31.46
BOY Bodycote plc -0.90 +3.01 +34.19 +23.04 +44.62 +50.88 +37.93 -2.79
GCP GCP Infrastructure Investments Ltd +0.60 +2.93 +8.21 +13.29 +16.25 +8.07 +18.04 -20.68
HFEL Henderson Far East Income Ltd +0.38 +2.70 +0.57 +5.54 +10.58 +20.86 +22.25 -12.48
GROW Molten Ventures plc -1.17 +2.66 +8.52 +48.94 +85.44 +66.26 +172.62 -39.52
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
HFD Halfords -5.87 +2.47 +32.46 +78.52 +81.65 +69.05 +28.03 -19.58
JMAT Johnson Matthey plc -2.44 +2.38 +9.93 +14.55 +16.70 +42.42 +27.92 -20.62
IAD Invesco Asia Dragon Trust Plc -0.40 +2.24 +4.58 +15.67 +29.38 +61.94 +54.70 +40.81
SDP Schroder Asia Pacific Fund -0.47 +1.69 +1.94 +19.12 +33.07 +64.90 +71.98 +40.17
BRWM BlackRock World Mining Trust plc -3.01 +1.63 +7.53 +5.83 +62.44 +110.76 +70.19 +82.97
AAS Aberdeen Asia Focus Plc +0.67 +1.57 +7.86 +16.75 +26.54 +65.93 +73.56 +62.95
3IN 3i Infrastructure plc -0.64 +1.44 +5.29 +11.33 +9.76 +13.95 +28.05 +23.57
OSB OSB Group plc -0.58 +1.38 +2.29 -10.63 -7.40 +36.80 +54.80 +6.43
MTO Mitie Group -0.38 +1.36 +29.01 +21.09 +44.14 +75.34 +103.31 +194.37
PPH PPHE Hotel Group Ltd +1.06 +1.19 -24.44 -11.66 +9.29 +22.40 +42.33 +5.52
EWI Edinburgh Worldwide Investment Trust -1.70 +0.97 -4.24 +14.32 +32.67 +81.22 +72.08 -21.12
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
BGFD Baillie Gifford Japan Trust plc -0.37 +0.75 +13.33 +24.00 +17.01 +48.97 +49.58 -0.37
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
SNR Senior plc +0.17 +0.68 +2.61 -1.67 +51.96 +79.79 +74.26 +78.92
RICA Ruffer Investment Co Ltd +0.84 +0.67 -0.33 -2.58 +5.24 +8.65 +12.50 +3.97
RS1 RS Group plc -1.21 +0.62 +19.98 +12.72 +26.59 -4.67 -0.63 -33.62
ATR Schroder Asian Total Return Investment Company plc -0.28 +0.57 +5.71 +15.41 +36.96 +57.49 +74.26 +39.68
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
BPCR BioPharma Credit plc +1.25 +0.21 +2.97 +2.75 +6.81 +8.00 +16.27 -0.41
TCAP TP ICAP Group plc -2.52 +0.12 -3.51 +32.14 +16.48 +37.17 +96.49 +99.36
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
FGEN Foresight Environmental Infrastructure Ltd -1.84 +0.00 +2.52 +14.32 +13.26 -9.73 -11.41 -21.79
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
CKN Clarkson plc -3.10 -0.16 +2.66 +8.62 +40.40 +37.28 +81.36 +27.70
ASL Aberforth Smaller Companies Trust plc -2.05 -0.35 +6.42 +8.29 +11.51 +11.95 +40.85 +9.95
POLN Pollen Street Group Limited -1.42 -0.36 -2.23 +12.87 -7.24 +18.32 +42.88 -14.12
CORD Cordiant Digital Infrastructure Limited -1.59 -0.40 +2.07 +15.42 +28.65 +56.33 +76.43 +10.27
SOI Schroder Oriental Income Fund -1.74 -0.44 +4.89 +18.09 +43.47 +71.62 +83.13 +65.93
ROR Rotork plc +0.00 -0.45 +59.49 +54.30 +39.46 +49.81 +60.54 +36.47
BHMG BH Macro Ltd +0.71 -0.47 +0.24 -1.62 +8.68 +16.90 +20.71 +22.62
JEDT JPMorgan European Discovery Trust plc -1.57 -0.48 -1.42 +5.03 +10.97 +38.56 +66.31 +15.90
CVSG CVS Group plc -1.60 -0.54 +5.80 +2.45 +5.46 +15.21 -19.36 -46.49
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
BBY Balfour Beatty plc -1.77 -0.69 +4.75 +12.43 +38.18 +109.53 +166.59 +203.93
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
FRAS Frasers Group plc -0.44 -0.81 +1.73 +16.80 +11.78 -3.24 +1.28 +18.90
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
AGT AVI Global Trust plc -1.51 -0.95 +1.36 +3.37 -0.76 +16.00 +31.69 +30.50
MYI Murray International Trust plc -1.75 -0.95 +2.10 +5.19 +20.66 +47.18 +51.14 +63.24
EZJ easyJet plc -0.45 -0.95 +36.16 +67.81 +43.30 +36.78 +53.17 +16.40
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
UEM Utilico Emerging Markets Trust plc +0.71 -1.05 +0.36 +0.00 +13.71 +29.66 +28.18 +27.03
BNKR Bankers Investment Trust plc -0.53 -1.18 +3.58 +13.75 +19.52 +38.42 +54.30 +29.38
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
ESCT The European Smaller Companies Trust plc -1.26 -1.26 +0.43 +11.61 +11.61 +37.08 +55.45 +25.60
KIE Kier Group plc -2.45 -1.28 +23.18 +13.12 +29.25 +64.18 +179.59 +98.87
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
ATT Allianz Technology Trust plc +0.57 -1.67 +2.46 +32.58 +47.65 +113.90 +162.71 +130.62
CGT Capital Gearing Trust plc -0.58 -1.71 +0.19 +2.79 +6.06 +8.52 +13.03 +2.18
HWG Harworth Group plc +0.23 -1.78 +35.90 +5.63 +4.07 +5.63 +67.20 +10.25
KLR Keller Group -1.19 -1.84 +16.78 +38.84 +119.35 +87.23 +287.06 +205.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.35 -1.85 +2.28 +3.78 +9.66 +5.32 +2.41 -23.75
HTWS Helios Towers plc -2.41 -1.92 -9.52 +7.17 +39.34 +79.01 +125.28 +7.41
THRL Target Healthcare REIT plc -2.65 -1.96 +2.04 +9.34 +16.28 +27.76 +48.45 -7.09
ATYM Atalaya Mining Copper SA -6.79 -1.96 +27.70 +6.09 +81.23 +179.37 +192.79 +207.57
PNL Personal Assets Trust plc -0.91 -1.99 +1.12 -0.18 +4.42 +11.04 +16.52 +10.70
INCH Inchcape plc -4.53 -1.99 -0.55 -0.92 +22.23 -0.37 +8.28 -4.14
BUT Brunner Investment Trust plc -2.29 -2.17 +5.36 +7.57 +6.38 +13.21 +43.36 +43.36
MNKS Monks Investment Trust plc -1.11 -2.19 +2.29 +11.98 +12.45 +43.83 +67.50 +11.20
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
HAN Hansa Investment Company Limited -1.79 -2.37 +1.23 +18.71 +19.57 +45.37 +78.86 +50.00
FSV Fidelity Special Values plc -1.39 -2.43 +7.70 +7.45 +21.29 +47.44 +72.85 +53.58
NAIT North American Income Trust plc -0.46 -2.47 +7.16 +12.73 +25.25 +44.19 +55.56 +55.56
EMG Man Group plc -0.85 -2.49 +8.23 +21.42 +94.76 +45.93 +45.52 +44.21
AIE Ashoka India Equity Inv Trust Plc -1.57 -2.52 +6.36 +8.19 -6.52 -12.24 +10.57 +32.45
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
RSW Renishaw plc -0.77 -2.66 +3.59 +28.73 +58.58 +55.45 +43.06 -6.39
RCP RIT Capital Partners plc +1.60 -2.86 +11.14 +16.74 +28.54 +42.82 +32.41 -2.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...