We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,926.04
101.88 (0.51%)
Day high
19,947.57
Day low
19,778.44

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
DEC Diversified Energy Company plc +4.56 +31.50 +18.46 -17.85 -37.99 -51.93 -49.23 -53.60
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
FXPO Ferrexpo plc +8.88 +17.80 -40.01 -33.89 -53.77 -68.39 -88.24 -73.26
IDS International Distributions Services Plc -0.37 +17.71 -2.45 +12.91 +9.35 -19.02 -45.50 +6.65
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
CBG Close Brothers Group plc +3.35 +14.41 -16.51 -37.59 -47.49 -57.65 -70.76 -70.09
BRWM BlackRock World Mining Trust plc +3.19 +14.12 +7.78 +7.78 -10.74 -12.48 -8.06 +58.80
EDV Endeavour Mining plc -3.51 +13.52 +19.57 +3.21 -17.87 -13.19 n/a n/a
PZC PZ Cussons Plc +12.51 +12.89 -25.51 -19.11 -49.45 -49.95 -62.16 -49.83
INCH Inchcape plc +9.44 +11.67 +16.24 +18.49 +3.92 +20.84 -0.06 +28.46
PHI Pacific Horizon Investment Trust plc +4.28 +10.26 +18.06 +23.11 +14.23 -9.94 -20.35 +83.50
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
FCSS Fidelity China Special Situations PLC +7.92 +9.88 +10.10 +9.00 -6.64 -4.60 -50.00 -11.38
RCP RIT Capital Partners plc +7.50 +9.67 +4.50 +12.72 -1.71 -20.73 -20.57 -6.70
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
MTO Mitie Group -1.55 +8.56 +8.56 +20.08 +23.59 +119.62 +80.41 +69.39
IHP Integrafin Holdings Plc +2.96 +8.48 +0.78 +38.73 +11.34 -19.61 -45.78 -23.49
BHMG BH Macro Ltd -0.28 +8.23 -2.20 -3.27 -15.48 -18.58 +8.23 +52.36
CLDN Caledonia Investments plc +2.90 +8.07 +5.19 +11.99 -1.53 -3.53 +20.75 +16.39
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
TMPL Temple Bar Investment Trust plc +4.43 +7.90 +11.61 +15.85 +10.43 +18.39 +14.82 -3.17
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
TEP Telecom Plus plc +4.83 +7.49 +10.29 +14.46 -12.68 +10.86 +31.32 +21.87
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
LWDB Law Debenture Corporation plc +4.69 +7.33 +8.02 +17.59 +3.92 +8.15 +13.81 +37.82
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
OSB OSB Group plc +6.48 +6.71 -9.21 +42.86 -18.65 -28.05 -15.83 -6.52
HBR Harbour Energy plc +4.64 +6.69 -1.58 +17.22 +21.09 -40.66 -24.26 -85.06
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
WG. Wood Group (John) Plc -1.96 +6.60 -13.88 +5.53 -34.43 -27.59 -46.19 -70.02
BVIC Britvic plc +2.96 +6.55 -2.36 +4.13 -5.79 +3.63 -0.57 -2.47
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
NAS North Atlantic Smaller Cos Inv Tst plc +6.11 +5.82 +3.24 +9.14 +9.46 -1.42 -6.37 +29.49
RAT Rathbones Group plc +2.94 +5.79 -3.13 +10.29 -14.65 -21.56 -7.59 -34.77
EDIN Edinburgh Investment Trust plc +4.18 +5.71 +6.96 +13.52 +6.80 +15.89 +15.89 +12.29
SPI Spire Healthcare Group plc +0.20 +5.57 +3.35 +17.38 +9.80 +11.54 +29.06 +87.74
TPK Travis Perkins plc +6.98 +5.45 -4.77 +7.01 -17.42 -39.40 -58.29 -51.93
DGN Asia Dragon Trust Plc +4.25 +5.44 +6.67 +11.18 -3.16 -11.33 -31.09 -8.46
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
MAB Mitchells & Butlers Plc +2.83 +5.30 -9.04 +18.67 +41.28 +4.37 -26.14 -10.42
JII JPMorgan Indian Investment Trust plc +2.72 +5.23 +4.30 +14.96 +21.15 +19.62 +38.16 +30.89
TATE Tate & Lyle plc -0.55 +5.23 +0.24 +0.88 -22.35 -29.88 -32.22 -25.56
PETS Pets At Home Group PLC +3.77 +5.14 -4.15 +3.99 -25.48 -2.25 -34.74 +91.71
NESF NextEnergy Solar Fund Ltd +2.61 +5.06 -14.02 -9.77 -29.96 -31.00 -25.20 -36.88
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
MRCH Merchants Trust plc +2.97 +4.91 +2.78 +15.87 -3.81 -0.89 +8.61 +12.80
SYNC Syncona Limited +5.77 +4.90 +8.81 +1.90 -18.22 -24.47 -43.44 -49.25
BBGI BBGI Global Infrastructure S.A. +2.33 +4.61 -0.15 +3.62 -12.38 -21.95 -26.40 -18.01
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
DRX Drax Group plc +5.67 +4.16 +4.37 +17.89 -17.73 -34.80 +28.47 +50.14
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
BRSC BlackRock Smaller Companies Trust plc +2.19 +4.01 +4.48 +22.16 +6.87 -10.26 -27.08 -3.05
DWL Dowlais Group plc +0.92 +3.98 -9.39 -8.50 -34.38 n/a n/a n/a
MUT Murray Income Trust plc +2.98 +3.85 +2.62 +11.93 -0.92 -0.80 -3.58 +5.12
OXIG Oxford Instruments plc +3.56 +3.81 -0.23 +24.71 -20.00 -3.96 +5.31 +95.69
BYG Big Yellow Group +1.50 +3.73 -3.56 +17.25 -8.98 -27.44 -10.56 +5.65
IPO IP Group Plc +5.28 +3.72 -12.61 +11.78 -11.98 -41.64 -63.27 -50.46
FSV Fidelity Special Values plc +3.51 +3.69 +4.61 +16.60 +5.17 +6.31 +2.79 +11.53
FSFL Foresight Solar Fund Ltd +5.64 +3.65 -8.62 +0.69 -20.29 -22.94 -10.93 -27.87
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
FEML Fidelity Emerging Markets Limited +4.15 +3.60 +10.74 +17.38 +16.67 +7.05 -25.69 -8.10
HSL Henderson Smaller Cos Investment Trust plc +3.82 +3.41 -0.25 +25.24 -2.23 -17.38 -37.18 -11.55
CCR C & C Group plc +3.11 +3.37 +10.39 +23.36 +6.28 -19.28 -37.38 -46.46
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
CWK Cranswick plc +3.87 +3.27 +6.08 +23.42 +36.28 +23.99 +15.95 +49.90
RICA Ruffer Investment Co Ltd +1.29 +3.20 +3.98 +4.98 -9.12 -12.18 -3.86 +28.34
BSIF Bluefield Solar Income Fund Limited +4.94 +3.17 -6.81 -6.14 -23.98 -21.80 -19.38 -22.96
PIN Pantheon International Plc +0.77 +3.01 +4.66 +13.81 +31.25 +5.68 +19.67 +51.40
AJB AJ Bell Plc +3.49 +2.87 -4.39 +21.30 -5.26 +21.87 -28.46 -23.46
HL. Hargreaves Lansdown plc +5.12 +2.83 -1.26 +8.07 -4.70 -20.44 -54.88 -66.83
SDP Schroder Asia Pacific Fund +3.36 +2.73 +9.13 +10.08 +3.46 +0.79 -19.75 +11.16
UKW Greencoat UK Wind plc +1.01 +2.64 -3.38 +4.71 -10.65 -8.43 +6.62 -0.92
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.50 +2.60 +5.11 +10.77 +12.75 -5.21 +3.61 +42.90
PNN Pennon Group +0.68 +2.54 -5.54 -4.59 -22.57 -38.44 -34.17 -11.71
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
SRE Sirius Real Estate Limited +2.14 +2.42 +9.60 +21.23 +20.62 -19.33 -3.10 +49.92
QLT Quilter plc +9.57 +2.38 +2.77 +38.13 +27.79 -29.60 -43.57 -37.73
GCP GCP Infrastructure Investments Ltd +3.63 +2.34 +2.34 +23.83 -18.80 -36.82 -27.86 -42.40
WWH Worldwide Healthcare Trust plc +3.67 +2.26 +8.13 +15.50 +5.44 +5.94 -11.95 +29.89
CURY Currys plc +0.16 +2.24 +24.65 +40.34 +7.48 -33.21 -61.21 -57.46
GPE Great Portland Estates -0.13 +2.17 -4.34 +4.97 -24.39 -43.97 -44.49 -48.56
ESCT The European Smaller Companies Trust plc +2.74 +2.13 +8.90 +25.99 +7.87 +14.15 -6.39 +51.90
EBOX Tritax Eurobox Plc +11.39 +2.09 +5.49 +22.13 -15.54 -48.57 -51.09 -43.01
CTY City Of London Investment Trust +1.36 +1.87 +2.12 +9.35 -4.32 -0.85 +4.07 -2.85
JLEN JLEN Environmental Assets Group Ltd +6.36 +1.85 -4.78 +5.64 -22.26 -17.75 -16.43 -17.17
TEM Templeton Emerging Markets Investment Trust plc +4.41 +1.82 +7.27 +9.68 +9.07 +11.08 -24.22 -0.51
TRST Trustpilot Group plc +4.78 +1.69 +9.48 +109.22 +128.57 +74.32 -40.24 n/a
SCT Softcat plc +1.68 +1.61 +10.67 +30.03 +17.52 +10.91 -17.62 +79.09
REDD Redde Northgate plc +2.69 +1.60 +8.68 +19.94 +3.80 -3.29 +6.11 +1.87
IGG IG Group Holdings Plc +2.50 +1.45 +2.36 +19.45 +0.89 -9.24 -21.43 +41.40
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
MYI Murray International Trust plc +3.07 +1.41 +4.36 +13.29 -5.79 +3.07 +2.91 +7.66
PNL Personal Assets Trust plc +0.62 +1.36 +3.08 +4.53 +1.15 -2.51 +3.30 +19.31
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
WTAN Witan Investment Trust plc +1.82 +1.20 +7.92 +18.59 +11.75 +15.33 +5.88 +17.32
SAFE Safestore Holdings +0.93 +1.19 -7.79 +16.22 -20.35 -41.35 -10.34 +20.16
WOSG Watches Of Switzerland Group plc +0.47 +1.18 -11.52 -31.20 -57.32 -65.74 -53.20 n/a
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
ABDN Abrdn plc +7.23 +1.04 -16.71 -4.54 -29.95 -22.54 -47.43 -47.86
BCG Baltic Classifieds Group plc +3.45 +0.90 -0.66 +15.03 +43.31 +59.57 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...