We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WG. Wood Group (John) Plc +9.92 +62.75 -35.65 -67.45 -71.46 -79.54 -76.37 -77.35
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
HAS Hays plc +12.79 +14.06 +10.61 -7.23 -8.90 -20.22 -33.85 -28.93
HTWS Helios Towers plc +10.60 +13.95 +12.13 -5.39 +31.91 -0.19 -12.17 +1.64
SHED Urban Logistics REIT plc +4.96 +12.14 +25.91 +4.29 +11.19 +2.90 -28.50 +20.37
ABDN Aberdeen Group Plc +0.43 +11.81 +27.84 +15.90 +25.82 -11.87 -16.08 -15.80
AGR Assura plc +1.12 +10.78 +22.86 +12.52 +13.45 -4.66 -30.20 -32.16
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
SRE Sirius Real Estate Limited +3.15 +9.38 +6.91 -15.19 -6.68 +13.23 -34.09 +45.31
GNS Genus plc +4.73 +8.97 +29.52 +4.84 +10.97 -31.73 -35.24 -27.83
SUPR Supermarket Income REIT plc +5.75 +8.11 +11.38 +0.65 +2.93 -11.15 -37.41 -16.66
INCH Inchcape plc +0.63 +7.82 -6.21 -13.67 +11.60 -15.20 +0.84 +64.45
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
NESF NextEnergy Solar Fund Ltd +5.42 +5.74 +8.86 -12.50 -4.89 -33.08 -33.08 -31.03
SAFE Safestore Holdings +0.16 +5.32 -8.23 -32.51 -17.09 -35.04 -52.63 -8.98
FSFL Foresight Solar Fund Ltd +4.62 +4.89 +9.40 -13.76 -9.54 -25.50 -26.97 -22.38
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
CCC Computacenter plc -1.27 +4.85 +8.56 -5.12 -19.63 +16.35 -19.18 +84.80
ITV ITV plc +0.13 +4.64 +10.42 -2.65 +10.76 +0.52 -8.03 +20.76
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
VEIL Vietnam Enterprise Investments Ltd +0.17 +4.48 +4.30 +6.69 +5.21 +6.32 -16.18 +83.64
ITH Ithaca Energy plc +3.21 +4.00 +28.76 +29.01 -2.45 -11.34 n/a n/a
BSIF Bluefield Solar Income Fund Limited +2.81 +3.85 -1.72 -12.76 -10.20 -32.65 -28.99 -25.53
PETS Pets At Home Group PLC +0.60 +3.78 +10.89 -22.66 -7.15 -32.63 -39.53 +13.12
GPE Great Portland Estates +10.97 +3.29 +0.84 -17.31 -5.30 -29.10 -47.71 -44.32
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
VCT Victrex +0.20 +3.11 -11.23 +3.75 -20.45 -39.42 -48.34 -52.48
N91 Ninety One plc +4.58 +3.08 +1.62 -8.17 -10.36 -14.53 -39.18 -2.84
MONY Mony Group Plc +3.28 +3.07 +3.59 -2.38 -12.85 -11.57 +1.39 -14.63
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
WIZZ Wizz Air Holdings plc +5.53 +2.57 +13.48 +34.35 -19.95 -35.04 -35.74 -28.78
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
FGEN Foresight Environmental Infrastructure Ltd +3.82 +2.37 +3.82 -22.90 -25.10 -37.59 -34.11 -29.42
SYNC Syncona Limited +4.68 +2.29 -8.20 -16.52 -28.02 -34.99 -47.19 -53.23
SPT Spirent Communications plc -0.37 +2.17 +6.38 +9.48 +6.38 +11.62 -24.44 +4.84
PAGE PageGroup plc +2.87 +1.94 -2.49 -11.29 -24.88 -23.75 -34.30 -2.72
BYG Big Yellow Group +2.71 +1.83 -1.87 -26.82 -8.94 -19.27 -34.82 +16.70
PHP Primary Health Properties plc +3.41 +1.78 +5.72 -3.77 +6.82 -7.17 -33.95 -27.21
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
GEN Genuit Group plc +6.72 +1.46 -1.55 -22.56 -8.41 +40.59 -27.70 -21.44
FRAS Frasers Group plc -1.86 +1.44 +4.45 -27.18 -20.91 -12.20 -2.01 +191.67
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
JTC JTC Plc +0.21 +1.27 -2.65 -11.83 +18.14 +49.06 +15.64 +198.13
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
JDW J D Wetherspoon plc +2.54 +1.00 +1.08 -15.59 -25.35 +4.30 -26.62 -7.69
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
IBST Ibstock plc +2.17 +0.59 -7.62 -7.92 +12.90 -3.30 -5.61 +15.59
TEP Telecom Plus plc +0.35 +0.47 -0.35 -3.27 +13.96 -9.79 +16.44 +67.06
NCC NCC Group plc +4.12 +0.44 -5.27 -21.94 +9.28 -11.76 -26.08 -3.67
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.79 +0.13 +0.00 -3.39 -5.52 -5.41 -22.22 -16.12
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
UKW Greencoat UK Wind plc +0.45 +0.00 -11.95 -19.77 -18.13 -29.20 -28.30 -5.56
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
VTY Vistry Group Plc +1.99 -0.65 -5.67 -55.17 -48.67 -15.73 -40.66 -13.60
PHI Pacific Horizon Investment Trust plc +2.09 -0.68 +1.91 +4.08 +2.80 -0.17 -15.66 +130.20
ATG Auction Technology Group plc +2.49 -0.69 +0.52 +44.72 -5.26 -10.84 -45.04 n/a
DOM Domino's Pizza Group plc +2.25 -0.79 -2.54 +2.53 -19.07 +11.79 -20.45 +8.00
GCP GCP Infrastructure Investments Ltd +1.61 -0.91 +8.90 -2.44 +6.90 -17.23 -30.24 -26.88
STEM Sthree Plc +0.38 -0.95 -0.19 -34.21 -38.90 -39.68 -35.19 +18.59
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
ASHM Ashmore Group plc +5.04 -1.05 +0.25 -15.92 -17.85 -30.54 -35.91 -48.72
RICA Ruffer Investment Co Ltd +0.54 -1.07 +2.59 -0.18 +4.13 -9.31 -9.90 +23.33
MAB Mitchells & Butlers Plc +2.99 -1.10 -4.07 -24.58 -5.25 +44.98 -6.59 +59.54
MRCH Merchants Trust plc +1.33 -1.11 -2.55 -9.78 +3.28 -1.83 -3.95 +56.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.45 -1.11 +1.59 -2.40 -4.18 +2.64 -8.96 +87.82
CGT Capital Gearing Trust plc +0.00 -1.13 +0.84 +0.63 +2.78 +1.16 -6.34 +23.52
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
PPET Patria Private Equity Trust Plc -2.80 -1.24 +2.96 +2.02 n/a n/a n/a n/a
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
CMCX CMC Markets Plc +0.00 -1.38 -15.69 -30.42 +28.28 -6.72 -16.02 +53.57
GDWN Goodwin plc -1.42 -1.42 -4.16 -3.89 +34.63 +90.63 +116.25 +280.22
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
PNL Personal Assets Trust plc -0.79 -1.57 +0.90 +2.03 +5.57 +6.36 +1.01 +25.19
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
3IN 3i Infrastructure plc -2.92 -1.71 +0.16 -6.65 -2.77 +1.61 -8.01 +21.77
SRP Serco Group plc -2.51 -1.85 +15.87 -8.29 -13.95 +5.71 +16.63 +42.14
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
RCP RIT Capital Partners plc -0.11 -1.96 +0.21 +3.49 +8.46 +1.82 -27.97 +21.36
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
PPH PPHE Hotel Group Ltd +1.17 -2.26 -2.26 +2.78 -3.00 +8.37 -6.83 +33.51
BRWM BlackRock World Mining Trust plc +4.97 -2.36 +2.90 -0.10 -4.62 -21.89 -29.24 +86.12
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
ESP Empiric Student Property plc +0.86 -2.39 -1.33 -16.53 -13.89 -7.57 -9.01 +45.04
MUT Murray Income Trust plc +0.12 -2.45 +3.08 -3.24 +1.09 +1.21 -2.45 +21.87
SDP Schroder Asia Pacific Fund +0.56 -2.55 -1.29 +3.47 +9.95 +7.63 +1.32 +49.51
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
EMG Man Group plc +1.06 -2.70 +1.65 -1.87 -17.59 -6.73 -6.22 +110.16
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...