We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,724.77
111.52 (0.52%)
Day high
21,724.77
Day low
21,551.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
JUP Jupiter Fund Management PLC +22.00 +27.91 +74.68 +55.25 +42.43 +23.09 -11.91 -49.51
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
HTG Hunting plc +7.64 +20.67 +31.44 +5.71 -21.55 +26.07 +63.80 +57.89
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
ONT Oxford Nanopore Technologies plc +0.68 +19.22 +28.47 +13.66 +40.47 -33.23 -52.20 n/a
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
IPO IP Group Plc +5.54 +16.85 +54.18 +16.50 +34.75 +5.54 -19.44 -9.92
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
BPT Bridgepoint Group plc +5.00 +14.56 +38.55 +1.49 +36.22 +78.10 +59.77 n/a
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
FSG Foresight Group Holdings Ltd +1.33 +13.28 +39.18 +26.45 -10.49 +8.69 +23.38 n/a
GNS Genus plc +4.47 +13.03 +37.89 +50.20 +25.57 -4.23 -12.18 -35.24
INCH Inchcape plc +0.59 +12.18 +14.09 +6.32 -4.39 +1.98 +8.26 +70.37
GROW Molten Ventures plc +10.09 +11.71 +39.46 +26.52 -10.35 +38.68 -10.87 -26.33
APAX Apax Global Alpha Limited +1.90 +11.61 +21.28 -6.80 -17.01 -29.85 -24.94 -14.13
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
ITH Ithaca Energy plc +9.67 +11.42 +25.98 +29.28 +32.75 +17.18 n/a n/a
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
HILS Hill & Smith Plc +5.44 +11.24 +17.72 +6.03 -10.80 +23.70 +57.55 +49.61
BRBY Burberry Group plc -3.52 +10.32 +80.25 +26.43 +39.16 -40.47 -26.20 -21.39
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
CBG Close Brothers Group plc +0.41 +8.72 +41.99 +86.48 -21.46 -54.75 -61.53 -65.38
FSFL Foresight Solar Fund Ltd +1.98 +8.68 +16.33 +24.79 -3.95 -10.43 -26.39 -20.36
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
FOUR 4imprint Group plc +1.91 +8.25 +19.49 -22.33 -38.99 -15.10 +56.16 +53.59
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
PHLL Petershill Partners plc +0.87 +7.94 +14.93 -7.04 +6.45 +40.00 +6.21 n/a
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
OXIG Oxford Instruments plc -0.25 +7.76 +26.42 +0.60 -22.18 -21.57 +0.50 +50.15
ELM Elementis plc -1.07 +7.60 +39.63 +20.66 +9.15 +59.05 +66.50 +146.68
FGEN Foresight Environmental Infrastructure Ltd -2.39 +7.51 +15.09 +18.43 -13.38 -21.99 -33.55 -32.28
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
JMAT Johnson Matthey Plc +1.86 +6.94 +58.18 +42.15 +9.77 +9.00 -0.80 -11.78
AJB AJ Bell Plc +2.35 +6.72 +30.95 +28.38 +32.61 +68.33 +85.28 +36.42
RHIM RHI Magnesita NV +1.49 +6.62 +3.55 -5.85 -16.62 +8.20 +60.80 +24.59
BRWM BlackRock World Mining Trust plc +3.53 +6.49 +24.28 +14.81 -5.58 -7.31 +0.72 +41.98
EWI Edinburgh Worldwide Investment Trust +0.90 +6.17 +22.60 -7.16 +18.23 +27.49 -2.82 -36.07
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
BOY Bodycote plc -2.94 +5.60 +29.07 -5.48 -16.03 -7.40 +14.44 -2.94
TEM Templeton Emerging Markets Investment Trust plc +1.57 +5.56 +23.00 +18.34 +15.24 +33.52 +31.88 +18.48
VSVS Vesuvius plc -0.96 +5.51 +18.72 -1.36 -17.68 -1.51 +32.50 +3.50
JDW J D Wetherspoon plc +0.13 +5.43 +33.51 +33.39 +0.84 +17.28 +24.62 -18.72
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
SOI Schroder Oriental Income Fund +3.11 +5.11 +20.12 +8.15 +4.37 +21.84 +17.52 +30.63
DSCV DiscoverIE Group plc +0.71 +5.07 +39.05 +8.13 -6.13 -18.69 +11.90 +18.29
MGAM Morgan Advanced Materials plc +1.78 +5.06 +26.52 -9.86 -30.76 -15.68 -15.53 -0.44
HRI Herald Investment Trust plc +1.74 +4.92 +29.84 -6.20 +3.76 +35.24 +46.20 +40.93
AAS Abrdn Asia Focus Plc +2.15 +4.73 +25.28 +11.41 +16.08 +32.27 +34.69 +69.04
INVP Investec Plc +0.92 +4.58 +25.86 +4.29 -9.13 +25.34 +32.05 +239.11
GCP GCP Infrastructure Investments Ltd +2.83 +4.52 +8.69 +10.90 -7.85 +0.66 -30.26 -33.30
FEML Fidelity Emerging Markets Limited +1.75 +4.50 +24.69 +17.32 +12.70 +40.73 +31.13 +8.54
ATT Allianz Technology Trust plc +1.41 +4.47 +30.86 +4.22 +6.40 +68.62 +97.49 +81.34
PIN Pantheon International Plc +2.09 +4.43 +16.91 -0.31 +0.95 +26.19 +28.74 +47.91
PHI Pacific Horizon Investment Trust plc +1.64 +4.38 +14.60 +7.64 -4.32 +14.60 +0.65 +18.32
HET Henderson European Trust plc +0.99 +4.36 +18.31 +15.95 +7.96 +32.57 +56.84 +65.45
HBR Harbour Energy plc +2.55 +4.33 +35.58 -23.42 -33.72 -10.87 -37.23 -75.31
N91 Ninety One plc -0.21 +4.24 +51.62 +34.97 +7.79 +13.01 -3.91 -14.31
COA Coats Group plc +2.12 +4.20 +12.83 -9.51 -7.15 +27.61 +29.84 +55.22
BSIF Bluefield Solar Income Fund Limited +0.61 +4.13 +9.33 +14.95 -10.05 -16.47 -24.89 -24.02
NESF NextEnergy Solar Fund Ltd -0.14 +4.12 +9.57 +20.56 -11.26 -20.67 -32.50 -31.50
UKW Greencoat UK Wind plc +0.49 +4.05 +16.42 +0.65 -12.61 -10.58 -19.24 -14.31
TRIG The Renewables Infrastructure Group Limited -2.58 +3.94 +13.13 +8.34 -13.52 -23.01 -35.94 -33.38
IWG International Workplace Group Plc -0.83 +3.76 +29.40 +44.14 +21.58 +59.05 +13.80 -19.88
IEM Impax Environmental Markets plc +2.09 +3.72 +19.63 +1.96 +1.17 -3.23 -5.22 +13.04
BGFD Baillie Gifford Japan Trust plc -0.25 +3.59 +16.96 +15.45 +6.75 +5.91 +10.25 +1.00
ENOG Energean +1.55 +3.56 +17.63 -9.07 -14.25 -8.20 -10.05 +88.40
LWDB Law Debenture Corporation plc +1.00 +3.49 +20.43 +15.46 +12.12 +31.59 +33.33 +84.95
AO. AO World plc +1.03 +3.48 +4.93 +1.03 -17.65 +12.51 +127.59 -38.05
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
MNKS Monks Investment Trust plc +0.77 +3.47 +20.81 +4.79 +10.44 +35.82 +35.82 +17.77
DRX Drax Group plc -0.80 +3.40 +24.36 +11.76 +22.14 +18.13 -1.87 +163.08
AGT AVI Global Trust plc +1.87 +3.38 +15.02 +1.66 +2.08 +31.30 +35.06 +78.05
JAM JPMorgan American Investment Trust plc +0.58 +3.37 +13.88 -7.62 +3.17 +38.38 +45.94 +111.36
SSPG SSP Group plc -7.18 +3.34 +24.80 +1.64 -2.86 -30.54 -26.90 -14.44
USA Baillie Gifford US Growth Trust plc +0.00 +3.32 +20.58 -7.09 +23.57 +63.17 +52.39 +10.18
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
HVPE Harbourvest Global Private Equity +0.20 +3.28 +10.28 -1.75 +1.41 +17.76 +19.71 +56.52
SDP Schroder Asia Pacific Fund +1.07 +3.27 +18.30 +7.56 +4.02 +16.60 +10.70 +15.18
CHRY Chrysalis Investments Limited +0.00 +3.26 +20.58 +8.34 +29.57 +60.90 +12.06 -13.76
BNKR Bankers Investment Trust plc +0.49 +3.20 +14.58 +5.69 +4.61 +26.92 +21.15 +21.39
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
SAFE Safestore Holdings -1.96 +3.06 +21.44 +5.56 -16.48 -19.52 -36.11 -10.85
JGGI JPMorgan Global Growth & Income plc +1.65 +2.96 +9.66 -4.30 -3.97 +21.93 +31.75 +63.53
ATG Auction Technology Group plc -0.80 +2.80 -15.67 -7.99 +0.41 -31.91 -44.57 n/a
GDWN Goodwin plc +2.12 +2.67 +19.20 +3.77 -3.99 +79.28 +200.78 +150.81
ASHM Ashmore Group plc +6.74 +2.63 +25.50 +13.69 -6.83 -20.40 -18.15 -60.07
SHC Shaftesbury Capital Plc -2.20 +2.58 +25.60 +28.05 +2.30 +35.39 +3.64 +3.07
SSON Smithson Investment Trust Plc +0.39 +2.54 +14.50 +6.09 +11.34 +11.82 +22.95 +1.46
BBY Balfour Beatty plc +1.27 +2.48 +26.47 +20.45 +28.29 +54.46 +95.79 +97.89
JMG JPMorgan Emerging Markets Investment Trust plc +0.51 +2.45 +20.08 +8.72 +6.74 +15.58 +10.57 +10.57
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
EOT European Opportunities Trust plc +2.60 +2.16 +18.97 +18.38 +4.99 +26.10 +41.98 +35.87
LRE Lancashire Holdings +1.37 +2.07 +7.04 -3.10 -3.58 -0.50 +45.34 -27.95
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +15.28 +23.27 +16.90 +38.64 +62.53 +83.47
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...