We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
VSVS Vesuvius plc +1.52 +14.08 +25.50 +29.54 +15.21 -3.03 +15.21 -5.47
OXIG Oxford Instruments plc -2.58 +13.69 +35.81 +38.26 +22.19 +13.16 +1.45 +23.74
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
ROR Rotork plc +5.32 +11.63 +10.77 +11.43 +9.59 +18.22 +11.50 +10.77
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
RAT Rathbones Group plc -0.68 +10.94 +21.80 +13.83 +26.88 +35.02 +3.06 +38.43
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
INVP Investec Plc +1.23 +8.17 +6.76 +12.22 +18.02 +21.50 +17.24 +218.40
SAFE Safestore Holdings -3.14 +7.73 +9.20 +18.14 +31.10 +1.71 -24.43 -0.62
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
INCH Inchcape plc +1.78 +7.64 +12.07 +26.10 +25.72 +21.76 -10.31 +18.88
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
BHMG BH Macro Ltd +3.86 +7.10 +6.57 +11.25 +7.77 +18.62 -1.60 +28.74
CKN Clarkson plc -0.72 +6.94 +17.35 +13.04 -5.78 +20.58 +30.61 +65.41
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
PHI Pacific Horizon Investment Trust plc -1.34 +6.76 +16.14 +36.79 +50.25 +59.75 +30.15 +5.36
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
MRCH Merchants Trust plc +2.87 +6.60 +14.13 +17.88 +17.45 +21.89 +8.94 +43.56
UEM Utilico Emerging Markets Trust plc +1.04 +6.59 +12.36 +18.78 +39.23 +28.76 +34.10 +44.06
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.54 +6.55 +12.99 +25.08 +39.03 +46.09 +33.57 +21.43
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
LWDB Law Debenture Corporation plc +2.12 +6.43 +11.35 +15.34 +26.42 +48.27 +38.19 +72.84
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
N91 Ninety One plc -5.85 +6.25 +7.21 +24.67 +57.62 +36.78 +16.44 +1.19
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
BBOX Tritax Big Box REIT plc -1.33 +5.91 +6.53 +13.66 +9.46 -0.24 +2.07 -11.65
THRL Target Healthcare REIT plc +1.16 +5.85 +10.76 +3.96 +18.24 +24.85 +25.00 -9.48
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
JSG Johnson Service Group plc +2.99 +5.69 +8.87 +5.54 +4.93 +1.40 +26.57 +0.84
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
TRY TR Property Investment Trust plc +0.45 +5.36 +3.73 +0.91 +8.09 +6.03 -0.89 -16.71
AEP AEP Plantations Plc +0.34 +5.36 +15.69 +63.89 +118.20 +113.15 +90.32 +146.66
PHP Primary Health Properties plc -0.68 +5.32 +6.14 +8.49 +10.76 +9.94 -9.97 -29.81
THRG BlackRock Throgmorton Trust plc +0.15 +5.28 +8.94 +10.22 +9.48 +8.22 -0.75 -16.71
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
HMSO Hammerson Plc -1.24 +4.85 +12.53 +16.73 +19.85 +32.85 +18.75 +49.85
HSL Henderson Smaller Cos Investment Trust plc -1.94 +4.83 +8.31 +4.11 +12.04 +16.62 +1.67 -17.54
COA Coats Group plc +2.47 +4.68 +10.10 +19.45 -4.80 +21.11 +22.64 +36.04
PINT Pantheon Infrastructure Plc -0.44 +4.63 +6.10 +7.62 +25.84 +34.52 +22.29 n/a
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
BRSC BlackRock Smaller Companies Trust plc +0.29 +4.40 +6.01 +4.24 +1.33 +3.46 -4.31 -18.96
ABDN Aberdeen Group Plc -0.46 +4.24 +7.45 +7.23 +36.88 +32.48 +1.88 -31.02
CTY City Of London Investment Trust +2.00 +4.09 +9.38 +11.78 +26.98 +40.88 +32.70 +56.86
ASL Aberforth Smaller Companies Trust plc -1.31 +4.02 +10.09 +5.87 +17.42 +23.73 +17.09 +30.14
BOY Bodycote plc +1.27 +3.99 +22.47 +18.25 +17.97 +19.94 +13.11 +4.72
CSN Chesnara plc +1.15 +3.87 +10.36 +11.35 +33.50 +36.84 +25.28 +30.80
SOI Schroder Oriental Income Fund +1.52 +3.82 +10.21 +21.52 +32.01 +49.80 +31.07 +34.68
GSCT The Global Smaller Companies Trust Plc +2.09 +3.80 +10.86 +12.20 +13.85 +30.85 +14.83 +27.43
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
MTRO Metro Bank Holdings plc -2.40 +3.67 +14.64 +15.66 +26.71 +280.67 -5.11 -6.61
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
SVS Savills plc -1.48 +3.51 +6.41 +7.06 -2.39 +9.32 +3.21 -6.43
FRAS Frasers Group plc +2.16 +3.50 +2.97 +5.89 +13.14 -11.08 -10.46 +48.76
SRE Sirius Real Estate Limited +1.07 +3.38 -2.65 -6.67 +26.82 +15.73 +9.60 +8.64
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
JEDT JPMorgan European Discovery Trust plc -0.64 +3.31 +9.46 +7.20 +32.00 +49.88 +41.56 +27.55
HRI Herald Investment Trust plc -0.99 +2.87 +3.29 +3.29 +6.81 +25.19 +28.72 +9.13
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
RSW Renishaw plc -1.97 +2.76 +9.24 +28.01 +3.91 -6.55 -6.50 -39.48
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
INPP International Public Partnerships Limited +0.94 +2.72 +3.72 +3.72 +7.19 +3.72 -16.86 -27.08
MRC Mercantile Investment Trust Plc -0.56 +2.70 +7.26 +4.72 +8.57 +24.30 +20.36 +3.91
SUPR Supermarket Income REIT plc +0.36 +2.70 +3.98 +2.70 +21.87 +6.50 -17.64 -22.95
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
RICA Ruffer Investment Co Ltd +0.17 +2.54 +2.02 +6.33 +9.21 +14.37 -3.66 +10.00
GCP GCP Infrastructure Investments Ltd +0.39 +2.42 +5.83 -0.65 +3.67 +5.68 -21.66 -28.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...