We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,799.45
-0.27 (0.00%)
Day high
19,827.25
Day low
19,769.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DOCS Dr Martens plc +10.52 -14.69 -3.39 -37.25 -55.47 -68.73 -83.95 n/a
FXPO Ferrexpo plc +18.23 +20.78 -37.37 -32.86 -53.72 -70.07 -87.84 -81.03
PZC PZ Cussons Plc +14.11 +10.77 -31.75 -29.93 -53.28 -53.51 -64.64 -52.46
MCG Mobico Group plc -4.70 -21.90 -37.13 -9.27 -52.75 -76.44 -82.69 -86.19
WOSG Watches Of Switzerland Group plc +7.34 +8.76 -6.83 -27.48 -52.13 -67.54 -49.99 n/a
CBG Close Brothers Group plc +5.40 +16.99 -22.95 -38.92 -48.16 -60.32 -70.49 -70.62
FUTR Future plc -2.89 -2.59 -6.31 -25.10 -43.24 -73.13 -72.69 -23.07
JUP Jupiter Fund Management PLC -8.45 -15.92 +0.73 -5.01 -42.44 -61.56 -70.91 -80.91
DEC Diversified Energy Company plc -1.01 +23.12 +27.93 -24.51 -41.50 -53.08 -50.68 -55.51
GNS Genus plc +1.51 -4.42 -22.01 -21.31 -37.32 -34.16 -66.51 -24.70
SEIT SDCL Energy Efficiency Income Trust Plc +2.25 -2.64 +6.31 +2.43 -36.22 -51.80 -47.32 -42.69
WG. Wood Group (John) Plc +4.84 +3.03 -12.22 +7.64 -33.48 -22.29 -43.19 -71.81
AML Aston Martin Lagonda +1.36 -9.25 -18.14 -29.97 -32.62 -49.82 -78.35 -97.80
WPS WAG Payment Solutions plc -1.21 -6.86 -25.91 -31.22 -32.37 -27.56 n/a n/a
DWL Dowlais Group plc +3.56 +1.84 -9.39 -14.80 -32.09 n/a n/a n/a
ABDN Abrdn plc +1.50 -4.64 -19.41 -10.13 -31.36 -28.17 -49.01 -50.38
ORIT Octopus Renewables Infrastructure Trust plc +2.32 -2.49 -19.68 -15.35 -30.37 -38.18 -36.74 n/a
NESF NextEnergy Solar Fund Ltd +4.18 +3.89 -15.31 -5.56 -29.92 -31.22 -24.24 -37.49
ITH Ithaca Energy plc +2.95 -16.34 -14.41 -28.00 -24.81 n/a n/a n/a
PETS Pets At Home Group PLC +4.28 +8.11 -3.62 -5.64 -24.62 -4.95 -34.59 +96.32
BSIF Bluefield Solar Income Fund Limited +3.03 +0.20 -9.73 -8.44 -24.44 -24.16 -20.81 -24.44
KNOS Kainos Group plc -4.76 -4.52 -8.83 -15.32 -24.38 -26.68 -37.91 +69.68
VCT Victrex +0.96 -1.88 -7.85 -6.62 -24.34 -30.03 -46.55 -49.76
JLEN JLEN Environmental Assets Group Ltd +5.14 -2.13 -5.73 +0.66 -23.76 -19.49 -17.77 -18.85
TPK Travis Perkins plc +1.32 +2.29 -7.84 -0.53 -23.55 -44.33 -60.17 -55.30
PNN Pennon Group +4.32 -0.82 -6.47 -2.42 -23.18 -37.66 -35.45 -9.02
WIZZ Wizz Air Holdings plc +9.14 +5.11 +10.21 +34.68 -23.04 -31.50 -54.39 -36.67
CRST Crest Nicholson Holdings plc +3.52 -1.39 -5.06 +19.25 -22.51 -27.11 -53.45 -51.59
GPE Great Portland Estates +5.55 +3.28 -0.52 +3.82 -22.43 -42.93 -42.56 -45.66
ASHM Ashmore Group plc +3.95 -6.88 -12.30 +11.52 -22.10 -18.29 -52.23 -60.07
FSFL Foresight Solar Fund Ltd +4.90 -1.38 -14.06 -2.95 -22.04 -24.51 -13.54 -30.41
OXIG Oxford Instruments plc +2.41 +1.92 +0.71 +15.87 -21.73 -7.21 +1.92 +92.13
EBOX Tritax Eurobox Plc +5.83 -2.31 -0.39 +13.90 -21.12 -52.35 -53.56 -46.30
OSB OSB Group plc +4.17 +6.39 -8.63 +30.21 -21.04 -31.89 -17.53 -11.25
SMWH WH Smith Plc +2.65 +1.27 +6.22 +4.92 -20.79 -15.43 -30.47 -38.58
SAFE Safestore Holdings +3.83 +0.52 -2.27 +15.71 -20.59 -40.82 -8.89 +21.62
TATE Tate & Lyle plc +4.12 +7.41 +3.45 +3.28 -20.47 -28.01 -26.97 -25.99
EDV Endeavour Mining plc -1.58 +15.23 +22.00 -2.21 -20.45 -16.91 n/a n/a
TRIG The Renewables Infrastructure Group Limited +2.89 +1.63 -8.61 -0.40 -20.41 -25.63 -19.90 -18.46
PTEC Playtech plc +3.39 -0.22 +4.82 +18.95 -20.31 -16.45 -1.64 +5.28
ATG Auction Technology Group plc -1.14 -15.45 +13.29 -6.98 -19.63 -41.31 -42.79 n/a
SSPG SSP Group plc +1.89 -4.21 -6.90 +10.16 -19.54 -12.91 -40.63 -64.92
GCP GCP Infrastructure Investments Ltd +3.53 +0.41 +3.24 +19.97 -19.45 -37.78 -29.25 -42.28
IPO IP Group Plc +5.92 +3.98 -14.06 -1.13 -19.10 -45.52 -63.24 -48.34
SHED Urban Logistics REIT plc +5.42 -4.41 -6.00 +11.02 -18.97 -42.30 -26.75 -4.41
DRX Drax Group plc +2.67 +4.42 +5.70 +23.99 -18.85 -35.00 +22.65 +44.40
HAS Hays plc +2.77 -3.35 -5.16 -3.91 -18.65 -27.30 -45.64 -40.52
SYNC Syncona Limited +1.64 -0.96 +7.83 -1.27 -18.53 -27.06 -45.73 -51.66
RAT Rathbones Group plc +1.91 +7.23 -2.67 +6.94 -17.42 -23.35 -6.86 -32.97
HICL HICL Infrastructure plc +1.79 +0.48 -3.10 +3.65 -16.44 -28.33 -26.12 -24.33
AGR Assura plc +4.34 -0.48 -5.26 +3.93 -16.40 -37.47 -43.44 -26.92
MONY Moneysupermarket.Com +1.89 -5.01 -11.39 -17.29 -15.81 +23.54 -16.53 -39.69
DNLM Dunelm Group Plc -9.31 -10.40 -9.81 -5.69 -15.18 -4.95 -33.09 +11.82
APAX Apax Global Alpha Limited -1.95 -3.16 -8.91 -10.76 -15.16 -27.91 -31.05 -6.00
BRWM BlackRock World Mining Trust plc +2.56 +10.00 +5.85 +5.25 -15.13 -22.19 -10.24 +48.41
MSLH Marshalls Plc -1.85 -3.45 -0.64 +28.76 -14.79 -58.52 -63.53 -58.16
ITV ITV plc +2.17 -0.44 +16.02 +9.59 -14.51 -6.29 -39.84 -49.32
FCSS Fidelity China Special Situations PLC +3.46 +3.25 +8.00 +4.82 -14.32 -13.42 -52.69 -17.23
SXS Spectris plc +2.71 -1.51 -7.63 +9.41 -13.82 +19.71 -3.47 +18.06
BHMG BH Macro Ltd +4.28 +6.65 -3.68 -3.55 -13.69 -16.94 +7.62 +51.50
INPP International Public Partnerships Limited +3.99 -0.32 -3.99 +2.62 -13.54 -22.14 -24.85 -21.85
DSCV DiscoverIE Group plc -0.56 -2.20 -3.92 +16.75 -13.40 -14.34 -12.55 +61.59
BBGI BBGI Global Infrastructure S.A. +1.88 +2.69 -1.96 -0.46 -13.33 -23.08 -25.63 -17.98
DLN Derwent London plc +3.69 -2.44 +1.66 +13.79 -12.53 -33.93 -38.39 -32.73
TEP Telecom Plus plc +3.07 +5.93 +10.54 +14.15 -12.51 +11.57 +29.68 +19.86
ENOG Energean +7.95 +0.84 +16.15 +30.92 -12.21 -7.89 +32.76 +28.83
ESNT Essentra Plc -4.67 -2.83 +5.54 +11.00 -11.91 -46.71 -43.37 -60.88
PHP Primary Health Properties plc +3.45 -2.26 -1.27 +8.77 -11.43 -37.08 -38.08 -29.12
SUPR Supermarket Income REIT plc +3.50 -5.13 -5.97 +3.79 -11.38 -40.08 -35.09 -28.16
FGT Finsbury Growth & Income Trust plc +1.48 -4.19 -0.72 +1.98 -9.95 -0.12 -9.45 -5.50
RICA Ruffer Investment Co Ltd +2.43 +3.78 +4.37 +3.78 -9.85 -12.44 -4.02 +28.27
BYG Big Yellow Group +4.62 +2.35 +0.83 +17.69 -9.18 -27.85 -10.01 +6.67
UKW Greencoat UK Wind plc +3.36 +4.58 -1.19 +7.44 -9.00 -7.93 +8.92 +0.00
AJB AJ Bell Plc +3.37 +1.59 +3.37 +14.04 -8.79 +12.21 -30.39 -13.76
JMAT Johnson Matthey Plc +1.02 -3.30 +12.55 +22.01 -8.65 -6.13 -45.81 -47.42
N91 Ninety One plc -1.65 -0.71 -5.55 +2.84 -8.65 -36.19 -33.07 n/a
BBH Bellevue Healthcare Trust plc +1.41 -3.87 -3.48 +13.54 -8.39 -17.51 -27.61 +8.42
QQ. QinetiQ Group plc +2.28 -6.11 -3.89 +3.39 -8.33 -0.64 +1.67 +17.82
DGN Asia Dragon Trust Plc +4.05 +3.45 +6.19 +7.78 -7.93 -15.29 -32.08 -11.00
SAIN Scottish American Investment Co plc +1.63 -1.48 -2.83 +6.97 -7.86 +1.22 +2.36 +26.20
MYI Murray International Trust plc +3.30 -0.40 +3.73 +14.38 -7.77 +1.01 +2.33 +6.14
EWI Edinburgh Worldwide Investment Trust +0.86 -4.33 -4.97 +12.40 -7.46 -29.65 -60.61 -24.99
IBST Ibstock plc +3.10 +1.39 +2.00 +23.89 -7.44 -13.95 -32.48 -40.70
IEM Impax Environmental Markets plc +0.78 -3.13 +2.11 +13.82 -7.19 -13.03 -17.83 +26.89
BPT Bridgepoint Group plc -4.86 -17.99 -16.79 +27.89 -6.28 -30.15 n/a n/a
BVIC Britvic plc +4.29 +6.60 +1.83 +3.54 -6.09 +2.01 -1.48 -5.16
FAN Volution Group plc +0.24 -4.27 -0.12 +19.05 -6.06 -4.31 -6.06 +134.57
HTWS Helios Towers plc +2.27 +7.73 +20.00 +52.53 -5.86 -15.28 -45.64 n/a
HL. Hargreaves Lansdown plc +2.71 +4.43 +1.93 +7.85 -5.69 -22.45 -55.29 -66.32
BGFD Baillie Gifford Japan Trust plc -0.97 -6.93 +1.28 +11.08 -5.44 -6.68 -33.95 -9.87
RCP RIT Capital Partners plc +5.17 +6.24 +1.74 +8.21 -5.07 -25.86 -23.44 -10.64
MRCH Merchants Trust plc +2.80 +3.58 +3.38 +13.29 -5.01 -2.83 +8.06 +10.00
BCPT Balanced Commercial Property Trust Ltd +2.57 -0.87 +10.07 +25.87 -5.00 -30.49 +0.50 -33.61
HSL Henderson Smaller Cos Investment Trust plc +3.02 +2.88 +0.00 +21.14 -4.38 -20.06 -36.69 -12.39
INCH Inchcape plc +0.69 +5.37 +11.52 +9.42 -4.16 +8.60 -9.19 +15.15
CTY City Of London Investment Trust +2.75 +2.49 +2.75 +8.87 -4.08 -1.44 +5.12 -4.20
BBY Balfour Beatty plc +1.28 -3.75 +8.45 +20.17 -3.80 +42.31 +13.94 +40.77
CLDN Caledonia Investments plc +1.73 +8.46 +3.98 +8.96 -2.89 -5.11 +20.31 +15.76
MUT Murray Income Trust plc +2.53 +1.92 +3.03 +9.52 -2.85 -2.96 -3.08 +2.28
SNR Senior plc -0.86 -8.79 -5.38 +1.89 -2.53 +26.80 +41.19 -28.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 -2.86 -2.86 +4.89 -2.28 -19.31 -24.68 -27.88
PAGE PageGroup plc +0.00 -1.06 -2.01 +14.30 -1.44 -9.54 -21.01 -15.44
SOI Schroder Oriental Income Fund +1.58 -0.77 +6.86 +9.13 -0.96 -3.02 -11.23 -1.53
NETW Network International Holdings +0.20 +2.07 +0.82 +1.44 -0.76 +54.03 -6.12 -24.23
ROR Rotork plc -2.41 -6.18 +0.96 +6.33 -0.63 +2.46 -12.37 -0.22
SDP Schroder Asia Pacific Fund +0.91 +1.11 +7.42 +7.42 -0.30 -3.01 -21.09 +7.65
GRG Greggs Plc +2.34 -0.36 +3.93 +21.19 -0.28 +19.34 +21.77 +54.21
SSON Smithson Investment Trust Plc +2.04 -0.57 +1.30 +16.83 -0.28 -7.76 -20.79 +16.64
PRTC Puretech Health plc +1.19 -1.39 +12.11 +29.56 -0.23 +14.52 -46.75 +14.21
JMG JPMorgan Emerging Markets Investment Trust plc +2.37 -0.95 +1.96 +6.57 -0.19 -1.89 -23.11 +7.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...