We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,690.46
-34.31 (-0.16%)
Day high
21,858.90
Day low
21,675.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MTRO Metro Bank Holdings plc +2.31 +18.54 +45.83 +47.29 +259.46 +10.47 +80.71 +19.77
RNK Rank Group +2.86 +15.59 +69.18 +84.83 +98.07 +64.16 +70.38 +0.56
MGNS Morgan Sindall Group Plc +4.51 +22.65 +37.19 +30.06 +70.53 +152.73 +154.40 +281.38
TBCG TBC Bank Group Plc +4.53 +10.84 +16.71 +64.78 +68.42 +96.83 +328.32 +463.64
BGEO Lion Finance Group Plc +3.08 +8.93 +33.74 +60.96 +63.90 +134.36 +421.38 +619.50
AVON Avon Technologies Plc +5.34 +20.67 +55.97 +38.04 +61.51 +143.31 +119.19 -41.21
WIX Wickes Group Plc -2.40 +1.36 +24.44 +56.21 +56.42 +81.08 +39.83 n/a
CCL Carnival plc +0.46 +32.09 +63.32 +11.57 +53.48 +65.78 +203.39 +109.58
CURY Currys plc +0.76 -3.72 +21.47 +45.24 +53.08 +124.29 +76.31 +37.69
HOC Hochschild Mining Plc +6.81 +11.77 -4.94 +31.48 +52.05 +277.75 +278.24 +51.74
PLUS Plus500 Ltd +0.61 -2.52 +13.47 +22.78 +48.48 +121.78 +113.37 +164.23
ONT Oxford Nanopore Technologies plc +7.02 +26.24 +21.90 +7.85 +45.24 -31.61 -43.31 n/a
CHG Chemring Group plc +1.43 -1.90 +46.51 +74.73 +44.83 +98.25 +73.93 +134.78
JUP Jupiter Fund Management PLC +19.92 +29.84 +70.80 +68.25 +41.07 +20.51 -9.42 -50.00
BAKK Bakkavor Group Plc -0.23 +0.92 +24.43 +67.43 +40.06 +131.95 +145.23 +216.67
TCAP TP ICAP Group plc +7.03 +18.95 +26.61 +17.34 +39.68 +94.44 +197.07 -3.82
BRBY Burberry Group plc -1.63 +12.37 +80.00 +29.29 +39.35 -41.89 -25.05 -20.67
PRSR PRS REIT -0.56 -6.97 -3.61 +1.14 +37.45 +32.84 +0.00 +41.46
KIE Kier Group plc +3.24 +18.15 +61.97 +60.47 +36.72 +152.13 +188.30 +165.38
ALPH Alpha Group International plc +1.66 +11.40 +38.97 +54.59 +35.34 +66.01 +98.24 +388.41
QLT Quilter plc +4.98 +2.05 +23.87 +18.01 +35.17 +106.66 +66.87 -2.08
ROO Deliveroo plc +0.11 +0.63 +40.36 +37.64 +34.70 +51.80 +102.47 n/a
BCG Baltic Classifieds Group plc +9.26 -0.67 +15.37 +15.19 +34.12 +85.75 +194.84 n/a
WHR Warehouse REIT plc +1.96 +7.30 +7.10 +48.45 +34.04 +35.94 -19.64 +4.66
IPO IP Group Plc +5.94 +20.21 +48.31 +12.18 +33.88 -0.17 -16.15 -13.75
AJB AJ Bell Plc +0.96 +7.04 +29.51 +26.08 +32.95 +62.18 +90.31 +35.35
BPT Bridgepoint Group plc +3.70 +18.90 +33.44 -1.29 +32.60 +66.34 +60.61 n/a
FCSS Fidelity China Special Situations PLC +3.13 +2.53 +16.08 +21.15 +32.15 +26.08 +2.53 -14.03
GNC Greencore Group plc +0.00 +2.41 +32.35 +37.97 +31.02 +173.20 +152.70 +94.35
SXS Spectris plc +0.00 +26.03 +94.72 +55.23 +30.32 +9.07 +42.75 +58.12
ITH Ithaca Energy plc +7.93 +1.84 +21.88 +23.51 +29.69 +16.08 n/a n/a
WPS WAG Payment Solutions plc +4.29 +12.31 +37.30 +6.83 +28.82 -4.78 -5.30 n/a
BBY Balfour Beatty plc +1.06 +5.05 +23.52 +22.77 +28.82 +51.89 +106.20 +99.73
CHRY Chrysalis Investments Limited +0.00 +4.26 +19.78 +10.22 +27.57 +49.93 +16.41 -10.54
FGP FirstGroup plc -0.90 -2.90 +38.73 +41.03 +27.30 +52.52 +75.40 +539.10
IGG IG Group Holdings Plc +0.19 +1.41 +10.03 +7.99 +26.95 +61.95 +54.54 +30.24
PINT Pantheon Infrastructure Plc +1.00 -3.79 +6.39 +11.29 +26.88 +24.69 -0.98 n/a
PAG Paragon Banking Group plc +0.64 +5.46 +24.25 +34.41 +26.69 +83.64 +91.33 +169.55
PCFT Polar Capital Global Financials Trust plc +0.71 +4.19 +12.62 +8.57 +24.71 +53.04 +56.43 +94.93
USA Baillie Gifford US Growth Trust plc +0.60 +5.70 +18.16 -4.75 +24.01 +58.54 +58.95 +14.91
JEDT JPMorgan European Discovery Trust plc +3.57 +4.69 +21.98 +29.18 +23.40 +48.34 +55.91 +60.66
FAN Volution Group plc +0.82 +1.82 +18.50 +21.30 +23.12 +70.74 +80.35 +242.62
IWG International Workplace Group Plc -0.37 +9.25 +26.17 +38.53 +22.86 +50.14 +18.23 -18.50
DRX Drax Group plc -0.94 +3.38 +23.65 +10.89 +22.77 +17.80 -3.17 +165.85
THRL Target Healthcare REIT plc -2.63 -3.20 +5.27 +23.33 +21.09 +31.10 -10.48 -4.86
GNS Genus plc +4.93 +12.65 +35.13 +56.95 +20.94 -6.33 -2.74 -34.23
MEGP ME Group International plc -3.31 +4.78 +17.87 +15.75 +20.46 +29.28 +189.68 +376.61
TMPL Temple Bar Investment Trust plc +2.18 +3.64 +17.81 +22.66 +20.40 +45.23 +60.54 +116.60
PAY Paypoint Plc -3.35 -3.11 +24.20 +17.65 +20.37 +72.19 +35.18 +33.79
JUST Just Group plc +0.31 -6.52 -5.43 -10.79 +19.44 +67.10 +103.79 +150.24
AGR Assura plc +0.30 +0.40 +5.36 +42.33 +18.69 +8.03 -23.96 -34.42
XPS XPS Pensions Group Plc +3.84 -1.43 -0.52 +17.70 +18.44 +102.67 +189.87 +194.94
ALFA Alfa Financial Software Holdings Ltd -0.23 -6.38 +7.06 +9.18 +18.28 +45.70 +47.65 +180.97
EWI Edinburgh Worldwide Investment Trust +2.39 +9.34 +18.71 -7.97 +17.78 +26.72 -0.55 -35.18
PPH PPHE Hotel Group Ltd -1.12 +6.13 +29.59 +25.51 +17.64 +48.28 +9.93 +41.06
OSB OSB Group plc +4.76 +13.20 +33.76 +53.28 +17.31 +65.10 +17.27 +107.62
RPI Raspberry Pi Holdings plc -1.18 -2.37 +4.60 -19.10 +17.20 n/a n/a n/a
AAS Abrdn Asia Focus Plc +2.77 +6.71 +23.70 +10.96 +17.19 +34.68 +34.14 +68.18
ABDN Aberdeen Group Plc +2.53 +4.90 +40.24 +47.86 +16.82 -12.45 +29.39 -25.71
ESCT The European Smaller Companies Trust plc +1.88 +9.05 +21.64 +21.91 +16.42 +38.22 +65.02 +100.46
FSV Fidelity Special Values plc +1.37 +2.21 +16.88 +21.48 +15.96 +38.50 +48.20 +101.80
JEGI JPMorgan European Growth & Income plc +0.40 +2.89 +14.22 +23.27 +15.81 +35.33 +63.82 +81.48
OCN Ocean Wilsons Holdings Ltd +0.33 +1.68 +9.42 +17.97 +15.71 +51.00 +75.07 +129.66
TEM Templeton Emerging Markets Investment Trust plc +1.89 +7.32 +21.76 +17.05 +15.65 +30.46 +35.57 +19.95
MTO Mitie Group -1.14 -3.47 +15.07 +28.94 +14.69 +39.98 +125.28 +216.63
CWK Cranswick plc +0.96 +1.15 +7.43 +13.18 +14.41 +58.94 +74.03 +45.45
HWG Harworth Group plc +0.53 +6.82 +6.52 +17.50 +14.29 +70.91 +31.93 +83.86
CTY City Of London Investment Trust +2.06 +1.43 +10.60 +16.45 +13.13 +24.81 +26.24 +48.80
LWDB Law Debenture Corporation plc +1.91 +4.63 +18.14 +15.72 +13.01 +29.76 +38.04 +88.15
SRP Serco Group plc +2.41 +9.03 +31.44 +44.49 +12.68 +35.63 +21.23 +36.24
ELM Elementis plc +0.47 +11.66 +38.31 +25.66 +12.55 +63.85 +75.76 +145.53
VEIL Vietnam Enterprise Investments Ltd +6.57 +19.60 +29.63 +11.39 +12.52 +11.76 +5.56 +51.14
FEML Fidelity Emerging Markets Limited +1.88 +5.59 +22.84 +17.12 +12.06 +38.80 +36.13 +9.29
JFJ JPMorgan Japanese Investment Trust plc -1.11 +0.97 +14.89 +11.81 +12.01 +30.75 +41.40 +14.89
PFD Premier Foods plc -1.73 -3.70 +0.10 +10.94 +11.85 +54.82 +83.08 +118.62
SNR Senior plc -0.43 +11.24 +48.09 +15.82 +11.24 +9.41 +57.09 +229.20
BAG Barr (A.G.) +0.00 +2.81 +5.30 +24.55 +10.85 +51.25 +26.36 +53.93
MNKS Monks Investment Trust plc +1.38 +6.12 +18.95 +5.10 +10.57 +34.08 +39.69 +19.17
SUPR Supermarket Income REIT plc -1.91 -0.49 +5.81 +22.21 +10.07 +8.61 -31.95 -26.95
ICGT ICG Enterprise Trust plc +1.45 +4.17 +20.48 +9.38 +10.06 +24.33 +36.99 +86.67
SSON Smithson Investment Trust Plc +0.66 +3.94 +11.35 +5.96 +9.91 +10.07 +24.59 +2.14
JMAT Johnson Matthey Plc +1.87 +8.91 +56.97 +42.52 +9.75 +5.87 -9.99 -17.02
MYI Murray International Trust plc +2.17 +1.98 +10.98 +9.90 +9.69 +16.46 +18.11 +42.50
TEP Telecom Plus plc -0.70 -3.11 +16.73 +21.86 +9.67 +17.55 -3.57 +46.12
ATYM Atalaya Mining Copper SA +4.16 +3.37 +42.79 +35.09 +9.44 +44.09 +89.31 +188.18
QQ. QinetiQ Group plc +1.09 -1.83 +30.05 +25.49 +8.89 +48.68 +34.88 +68.71
PHLL Petershill Partners plc +2.40 +10.59 +13.80 -6.75 +8.80 +43.29 +10.59 n/a
POLN Pollen Street Group Limited +0.51 +2.58 +14.74 +2.58 +8.77 +29.95 -12.07 +5.51
TRST Trustpilot Group plc +6.22 +8.97 +22.62 -6.10 +8.65 +225.94 +244.38 n/a
HET Henderson European Trust plc +1.50 +5.88 +14.58 +14.97 +8.24 +27.19 +58.98 +62.80
ATT Allianz Technology Trust plc +1.51 +7.75 +28.82 +5.42 +8.15 +65.91 +104.67 +88.39
IAD Invesco Asia Dragon Trust Plc +2.01 +3.50 +14.52 +5.03 +7.58 +6.93 +6.77 +23.48
BHMG BH Macro Ltd +0.38 +1.78 -0.87 -2.67 +7.52 +12.18 -12.93 +18.49
SPT Spirent Communications plc +1.35 +1.46 +9.55 +11.94 +7.32 +14.91 -20.41 -22.16
N91 Ninety One plc -0.21 +9.67 +45.69 +34.71 +7.31 +13.21 +3.10 -11.58
FGT Finsbury Growth & Income Trust plc +0.33 +0.77 +5.54 +2.24 +7.28 +3.28 +15.70 +10.12
TFIF TwentyFour Income Fund Ltd +0.18 +1.07 +0.53 +6.67 +6.97 +19.20 +13.83 +10.29
EDIN Edinburgh Investment Trust plc +0.89 -0.75 +8.88 +8.88 +6.55 +25.51 +37.41 +73.07
BGFD Baillie Gifford Japan Trust plc +0.88 +4.13 +13.34 +14.96 +6.46 +5.63 +13.66 +0.75
ESP Empiric Student Property plc +0.20 +0.40 +19.57 +24.44 +6.11 +13.13 +16.94 +51.81
JMG JPMorgan Emerging Markets Investment Trust plc +0.86 +3.90 +17.91 +7.72 +5.97 +13.57 +12.26 +12.05
JII JPMorgan Indian Investment Trust plc -0.37 -0.55 +12.53 +5.48 +5.89 +31.14 +42.22 +96.36
MOON Moonpig Group Plc +0.71 -14.14 -6.59 +5.20 +5.46 +28.87 +14.99 n/a
PNL Personal Assets Trust plc +0.79 -0.78 +0.79 +2.00 +5.04 +10.97 +6.68 +14.45
BNKR Bankers Investment Trust plc +1.15 +4.42 +12.66 +4.78 +4.96 +26.21 +24.04 +20.16
EOT European Opportunities Trust plc +2.70 +3.26 +16.54 +18.88 +4.51 +21.77 +43.22 +36.25
RICA Ruffer Investment Co Ltd -0.18 -0.53 +1.98 +5.79 +4.43 +1.62 -5.19 +17.43
DOCS Dr Martens plc +2.90 +7.55 +52.14 +21.65 +4.31 -39.77 -67.08 n/a
3IN 3i Infrastructure plc +2.36 -0.72 +8.96 +11.77 +3.90 +11.95 +5.64 +15.50
SDP Schroder Asia Pacific Fund +1.60 +5.55 +16.29 +6.93 +3.82 +14.89 +12.40 +16.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...