We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MTRO Metro Bank Holdings plc +5.76 -10.35 +3.96 +41.45 +181.60 -18.76 +4.44 +10.47
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
GNC Greencore Group plc -5.44 -10.27 -9.16 +0.55 +66.73 +131.80 +40.02 +84.44
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
FXPO Ferrexpo plc +13.02 -27.39 -24.47 +90.36 +56.44 -34.60 -51.68 -35.69
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
CURY Currys plc -0.51 -10.88 -4.91 +10.89 +55.65 +48.69 +0.51 +27.31
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
FUTR Future plc +5.89 -9.91 -9.49 -16.67 +51.21 -19.29 -67.37 +10.30
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
PHLL Petershill Partners plc -1.03 -10.11 -4.95 +7.62 +40.68 +57.48 -0.62 n/a
AJB AJ Bell Plc +0.60 -2.90 -9.21 -5.84 +39.48 +22.80 +31.02 +65.94
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
BCG Baltic Classifieds Group plc +4.12 -11.73 -0.63 +8.97 +37.99 +103.87 +124.91 n/a
TRST Trustpilot Group plc +0.55 -20.32 -10.23 +24.27 +37.56 +197.47 +73.14 n/a
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
GDWN Goodwin plc -1.42 -1.42 -4.16 -3.89 +34.63 +90.63 +116.25 +280.22
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
HTWS Helios Towers plc +10.60 +13.95 +12.13 -5.39 +31.91 -0.19 -12.17 +1.64
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
POLN Pollen Street Group Limited -0.28 -6.25 -2.96 +1.41 +30.43 +28.57 -16.76 -17.00
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
MGNS Morgan Sindall Group Plc -0.67 -19.04 -20.46 -0.51 +28.76 +78.87 +26.82 +120.52
CMCX CMC Markets Plc +0.00 -1.38 -15.69 -30.42 +28.28 -6.72 -16.02 +53.57
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
PAY Paypoint Plc +0.16 -6.63 -20.00 -7.46 +27.84 +33.91 +7.83 +14.81
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
ABDN Aberdeen Group Plc +0.43 +11.81 +27.84 +15.90 +25.82 -11.87 -16.08 -15.80
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
IHP Integrafin Holdings Plc +6.20 -5.65 -14.36 -9.97 +24.16 +32.86 -23.50 -13.02
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
BPT Bridgepoint Group plc -5.06 -18.96 -13.59 -15.58 +21.31 +62.83 +12.64 n/a
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
DRX Drax Group plc -0.09 -9.02 -9.02 -11.56 +20.43 -3.72 -20.39 +223.13
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
PFD Premier Foods plc +1.46 -3.42 -4.44 -2.38 +19.44 +53.57 +62.70 +798.51
MOON Moonpig Group Plc +0.74 -8.89 -10.48 +1.23 +19.39 +89.64 -3.67 n/a
USA Baillie Gifford US Growth Trust plc +1.11 -15.93 -21.59 +14.19 +18.48 +61.91 +0.44 +81.60
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
JTC JTC Plc +0.21 +1.27 -2.65 -11.83 +18.14 +49.06 +15.64 +198.13
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
WOSG Watches Of Switzerland Group plc -4.04 -20.58 -24.06 +9.63 +17.89 -40.57 -61.26 +120.80
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
BAG Barr (A.G.) -0.33 -4.87 +0.83 -7.62 +16.54 +10.99 +18.13 +31.74
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
TEP Telecom Plus plc +0.35 +0.47 -0.35 -3.27 +13.96 -9.79 +16.44 +67.06
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
AGR Assura plc +1.12 +10.78 +22.86 +12.52 +13.45 -4.66 -30.20 -32.16
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
IBST Ibstock plc +2.17 +0.59 -7.62 -7.92 +12.90 -3.30 -5.61 +15.59
BHMG BH Macro Ltd -0.91 -3.31 -6.41 +4.12 +12.78 -13.75 -2.19 +31.77
MEGP ME Group International plc -0.73 -17.30 -8.78 -0.42 +12.15 +54.63 +199.53 +240.86
CHRY Chrysalis Investments Limited -0.10 -7.92 -3.25 +17.06 +11.84 +68.85 -45.64 +28.92
INCH Inchcape plc +0.63 +7.82 -6.21 -13.67 +11.60 -15.20 +0.84 +64.45
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
EWI Edinburgh Worldwide Investment Trust +1.87 -13.09 -14.90 +9.08 +11.31 +7.64 -23.11 +6.73
SHED Urban Logistics REIT plc +4.96 +12.14 +25.91 +4.29 +11.19 +2.90 -28.50 +20.37
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
GNS Genus plc +4.73 +8.97 +29.52 +4.84 +10.97 -31.73 -35.24 -27.83
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
ITV ITV plc +0.13 +4.64 +10.42 -2.65 +10.76 +0.52 -8.03 +20.76
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
SDP Schroder Asia Pacific Fund +0.56 -2.55 -1.29 +3.47 +9.95 +7.63 +1.32 +49.51
BMY Bloomsbury Publishing plc +2.82 -11.52 -14.12 -11.52 +9.77 +29.92 +54.91 +207.43
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
BBGI BBGI Global Infrastructure S.A. -0.14 -2.80 +13.01 +5.95 +9.62 -5.44 -19.28 -7.33
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
HGT HG Capital Trust plc -3.26 -2.89 -1.18 -1.95 +9.57 +48.45 +23.08 +170.97
MTO Mitie Group +0.53 -5.00 +4.01 -6.56 +9.40 +45.41 +96.55 +113.91
NCC NCC Group plc +4.12 +0.44 -5.27 -21.94 +9.28 -11.76 -26.08 -3.67
ELM Elementis plc -1.58 -6.51 +5.96 -5.92 +8.89 +32.80 +25.86 +497.60
GROW Molten Ventures plc +6.31 -19.30 -11.89 -33.81 +8.68 -6.21 -62.73 -17.75
RAT Rathbones Group plc +1.99 -7.34 +0.24 -7.65 +8.60 -10.47 -5.41 +27.88
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
RCP RIT Capital Partners plc -0.11 -1.96 +0.21 +3.49 +8.46 +1.82 -27.97 +21.36
DEC Diversified Energy Company plc +12.37 -22.39 -19.50 +14.63 +7.98 -46.51 -55.58 -16.53
MNKS Monks Investment Trust plc -0.17 -10.46 -6.41 +3.63 +7.54 +28.13 +9.31 +61.67
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
AO. AO World plc +1.35 -4.12 -5.96 -9.44 +7.06 +60.33 +6.77 +81.11
GCP GCP Infrastructure Investments Ltd +1.61 -0.91 +8.90 -2.44 +6.90 -17.23 -30.24 -26.88
FEML Fidelity Emerging Markets Limited +0.57 -3.67 +3.10 +5.17 +6.85 +21.65 +7.60 +17.02
PHP Primary Health Properties plc +3.41 +1.78 +5.72 -3.77 +6.82 -7.17 -33.95 -27.21
SPT Spirent Communications plc -0.37 +2.17 +6.38 +9.48 +6.38 +11.62 -24.44 +4.84
SSON Smithson Investment Trust Plc -1.08 -6.26 -0.94 +2.95 +6.38 +11.47 -8.02 +50.56
SOI Schroder Oriental Income Fund +1.11 -3.19 +0.74 +2.06 +6.02 +8.12 +1.49 +50.00
PNL Personal Assets Trust plc -0.79 -1.57 +0.90 +2.03 +5.57 +6.36 +1.01 +25.19
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
COA Coats Group plc +1.97 -7.70 -12.02 -16.30 +5.48 +6.03 +10.12 +63.12
VEIL Vietnam Enterprise Investments Ltd +0.17 +4.48 +4.30 +6.69 +5.21 +6.32 -16.18 +83.64
FGT Finsbury Growth & Income Trust plc -1.44 -5.31 -0.34 +3.84 +5.19 +4.82 +7.86 +34.54
JII JPMorgan Indian Investment Trust plc +0.43 -4.30 -10.44 -8.51 +5.06 +20.80 +18.65 +71.25
MRC Mercantile Investment Trust Plc +0.43 -5.07 +0.00 -4.88 +4.93 +22.77 +3.54 +47.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...