We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CMCX CMC Markets Plc -0.90 -15.67 -5.43 +90.78 +195.54 +120.30 +563.99 +145.19
SAGA Saga plc -3.30 +21.18 +20.60 +62.61 +171.79 +499.21 +615.23 +132.72
SSIT Seraphim Space Investment Trust plc +0.84 +1.58 +0.52 +7.49 +144.16 +272.87 +387.09 +64.02
XPP XP Power Limited -3.22 +7.24 +10.84 +58.97 +115.89 +46.31 +155.67 -60.16
KLR Keller Group -4.37 +5.13 -2.80 +59.94 +109.03 +94.52 +347.34 +251.76
VLX Volex Plc +6.02 +9.05 +36.04 +42.53 +86.94 +118.79 +121.26 +59.95
WOSG Watches Of Switzerland Group plc -3.65 -1.61 -6.91 +46.33 +82.36 +42.43 +29.99 -34.31
CWR Ceres Power Holdings -5.79 -8.18 -21.92 +19.11 +81.65 +26.73 +37.14 -61.11
HFD Halfords -2.80 +0.19 +8.11 +99.69 +80.31 +78.08 +41.30 -7.93
COST Costain Group plc -6.35 +8.22 +16.51 +29.25 +76.45 +138.73 +336.38 +338.74
ASC ASOS plc -11.05 +3.68 +47.87 +118.40 +75.49 +4.01 +16.12 -83.87
EMG Man Group plc -0.91 +6.51 +7.57 +27.63 +70.58 +51.67 +40.58 +62.20
GROW Molten Ventures plc -3.14 -1.09 +17.40 +44.26 +68.99 +70.57 +209.02 -28.10
RPI Raspberry Pi Holdings plc -4.62 +11.48 -23.46 +42.23 +65.29 +75.20 n/a n/a
JDW J D Wetherspoon plc +21.63 +21.93 +36.29 +68.71 +58.57 +34.17 +51.76 +1.02
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
FEML Fidelity Emerging Markets Limited +3.94 +2.27 +3.24 +29.66 +56.44 +119.58 +162.03 +78.32
TATE Tate & Lyle plc +0.18 +0.54 +0.00 +60.83 +55.82 -18.66 -16.42 -28.64
RSW Renishaw plc -0.35 +12.82 +22.30 +62.58 +55.39 +56.45 +67.10 +28.40
MTO Mitie Group +0.19 +0.48 +39.62 +22.18 +54.03 +79.83 +115.79 +232.91
ATYM Atalaya Mining Copper SA -6.85 -2.61 +27.58 +37.34 +53.82 +149.63 +243.34 +209.54
SNR Senior plc +0.17 +1.19 +3.12 +2.23 +53.51 +102.66 +89.01 +75.93
OXIG Oxford Instruments plc +0.93 +11.49 +4.96 +23.60 +53.17 +49.78 +53.63 +35.77
ATT Allianz Technology Trust plc +0.65 +9.92 +10.07 +46.69 +52.46 +114.36 +199.04 +157.38
HTWS Helios Towers plc +3.10 +8.51 +11.77 +13.68 +51.52 +98.73 +211.65 +31.53
TEM Templeton Emerging Markets Investment Trust plc +1.82 +1.82 +5.49 +31.76 +50.67 +92.44 +131.72 +87.92
FCH Funding Circle PLC -0.53 -18.61 +10.38 +38.87 +49.76 +41.82 +401.88 +20.31
RTW RTW Biotech Opportunities Ltd -3.36 -4.17 -3.77 +13.86 +48.39 +50.33 +88.52 +19.48
HILS Hill & Smith Plc -6.63 +5.44 +9.35 +44.52 +47.27 +54.61 +87.42 +78.98
USA Baillie Gifford US Growth Trust plc +3.39 +12.82 +19.10 +34.24 +46.67 +92.70 +168.29 +24.33
ATG Auction Technology Group plc +0.30 +10.71 +13.64 +39.52 +46.58 +12.56 -22.41 -65.99
PHI Pacific Horizon Investment Trust plc +0.35 -0.35 +2.35 +28.49 +45.31 +83.77 +110.41 +30.87
ONT Oxford Nanopore Technologies plc +1.38 +40.06 +83.68 +91.49 +44.75 +47.56 +11.92 -62.08
ROR Rotork plc +0.25 +1.24 +66.73 +53.48 +43.67 +48.73 +61.46 +44.43
CKN Clarkson plc +1.98 +3.20 +16.01 +9.65 +43.13 +38.71 +96.57 +33.51
SOI Schroder Oriental Income Fund +0.00 -0.97 +5.90 +25.31 +41.14 +62.41 +87.32 +77.18
DSCV DiscoverIE Group plc +1.67 +7.32 +32.81 +53.71 +40.73 +44.31 +34.49 -19.05
EWI Edinburgh Worldwide Investment Trust +0.71 +6.62 +1.44 +24.23 +37.90 +81.23 +111.08 -3.75
HOC Hochschild Mining Plc -1.98 -19.94 +8.51 -13.55 +37.57 +179.87 +575.32 +279.29
BOY Bodycote plc -0.71 -3.91 +40.62 +44.75 +37.43 +57.53 +49.14 +11.38
BRWM BlackRock World Mining Trust plc -3.94 -9.39 +3.58 -0.43 +37.39 +73.41 +66.85 +75.38
RHIM RHI Magnesita NV -8.53 -1.05 +2.34 +19.08 +36.87 -15.85 +2.60 -11.97
VCT Victrex +0.65 +7.90 +37.22 +59.35 +36.02 -0.96 -33.50 -59.92
ZIG Zigup Plc -7.51 +0.81 -5.92 +12.48 +35.09 +17.79 +35.29 +9.25
RS1 RS Group plc -3.01 -0.20 +24.83 +35.94 +34.97 -3.38 +2.34 -29.63
MTRO Metro Bank Holdings plc -7.93 -11.94 -9.31 +28.92 +34.64 +130.36 +248.73 +32.61
FOUR 4imprint Group plc -4.34 -2.44 +16.44 +22.10 +34.58 -16.60 -13.25 +46.19
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.93 +0.00 +5.88 +20.67 +34.58 +54.29 +77.78 +53.19
BMY Bloomsbury Publishing plc +1.89 +3.03 +1.09 +14.31 +32.04 -5.41 +68.05 +88.63
IPO IP Group Plc -7.69 +2.35 +7.74 +30.58 +31.82 +40.89 +38.65 -43.41
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.54 +1.30 +0.35 +18.98 +31.15 +50.97 +71.12 +32.97
GFRD Galliford Try Holdings Plc -2.97 +15.13 +25.23 +37.97 +30.98 +112.07 +196.54 +287.01
AAS Aberdeen Asia Focus Plc +2.60 +4.87 +5.33 +25.73 +30.58 +66.07 +83.01 +67.20
HBR Harbour Energy plc +2.21 +2.21 +24.68 -7.25 +29.86 -4.98 +11.91 -23.90
KIE Kier Group plc -5.80 +16.85 +29.47 +51.45 +29.18 +110.50 +168.44 +154.88
SDP Schroder Asia Pacific Fund +0.59 -0.82 +2.04 +25.96 +28.64 +51.07 +76.32 +47.40
KNOS Kainos Group plc -0.33 -0.73 +57.04 +59.40 +28.59 +45.70 +7.11 -33.28
FGEN Foresight Environmental Infrastructure Ltd -1.13 +1.28 +2.59 +26.89 +27.63 -3.43 -10.83 -17.33
ATR Schroder Asian Total Return Investment Company plc -1.25 +0.14 +4.09 +23.78 +27.32 +46.11 +75.62 +44.92
OCDO Ocado Group plc +13.19 +35.32 +63.21 +52.00 +26.93 -29.23 -49.77 -82.49
MOON Moonpig Group Plc +0.87 +3.19 +4.82 +33.37 +25.88 +27.61 +70.26 -9.38
PAF Pan African Resources plc -4.43 -15.40 +15.81 -21.95 +25.60 +230.35 +750.45 +624.33
GRG Greggs Plc +2.47 +13.43 +35.64 +34.37 +24.80 -27.75 -12.76 -29.13
TCAP TP ICAP Group plc -5.56 -1.70 -6.21 +12.15 +23.75 +41.67 +99.75 +108.52
HAN Hansa Investment Company Limited +0.60 +0.60 +2.45 +24.16 +23.25 +47.14 +77.66 +51.82
ASHM Ashmore Group plc +2.21 +0.54 +3.16 +8.20 +23.02 +10.02 +19.12 -32.38
MGAM Morgan Advanced Materials plc +0.75 +9.09 +28.27 +33.00 +22.17 -0.37 +11.80 -21.74
RCP RIT Capital Partners plc -2.95 -0.40 +8.35 +17.66 +21.43 +36.49 +33.97 -1.60
VSVS Vesuvius plc -3.93 +19.15 +1.70 +14.29 +21.12 +15.87 +11.60 -4.70
IAD Invesco Asia Dragon Trust Plc -0.99 -1.38 +1.42 +18.95 +21.12 +39.39 +63.61 +45.91
CSN Chesnara plc -5.98 -7.30 -2.65 +13.40 +21.10 +46.99 +42.31 +35.22
MAB Mitchells & Butlers Plc +1.59 +4.55 +9.94 +12.52 +20.80 +1.77 +40.79 +25.11
JFJ JPMorgan Japanese Investment Trust plc +0.96 +0.84 +2.94 +16.50 +20.69 +51.35 +85.23 +28.83
CORD Cordiant Digital Infrastructure Limited -6.00 -5.62 -4.47 +14.08 +20.64 +31.73 +75.37 +7.31
SYNC Syncona Limited -1.13 +8.32 +13.97 +37.37 +20.47 +8.51 +0.16 -26.79
HRI Herald Investment Trust plc +0.17 +1.89 +0.17 +18.33 +19.52 +42.11 +75.95 +30.26
BNKR Bankers Investment Trust plc +0.78 +3.18 +4.85 +18.93 +19.11 +37.63 +63.66 +40.11
JMAT Johnson Matthey plc +0.25 +4.60 +25.56 +25.76 +18.82 +56.02 +55.66 -7.73
ASL Aberforth Smaller Companies Trust plc -0.88 +2.39 +6.88 +22.59 +18.71 +15.96 +51.94 +22.09
FRAS Frasers Group plc +5.47 +6.46 +13.43 +34.44 +18.25 +3.35 +3.16 +35.84
NAIT North American Income Trust plc -2.76 -4.09 -2.76 +10.18 +18.21 +31.88 +55.72 +47.81
THRL Target Healthcare REIT plc -1.05 +0.89 +1.99 +11.88 +18.08 +27.11 +47.14 -1.22
BGFD Baillie Gifford Japan Trust plc -1.46 -0.55 +7.34 +25.81 +17.61 +44.46 +60.53 +8.63
MYI Murray International Trust plc -1.79 -3.38 -0.70 +2.15 +17.43 +38.37 +56.24 +65.58
BPT Bridgepoint Group plc +8.75 +20.28 +25.14 +57.91 +17.42 +12.50 +94.88 -26.85
MRCH Merchants Trust plc -1.94 -2.67 +1.23 +10.05 +17.32 +12.31 +28.07 +23.38
UEM Utilico Emerging Markets Trust plc +3.90 +4.27 +3.17 +5.78 +16.73 +35.65 +36.28 +33.49
PCGH Polar Capital Global Healthcare Trust plc -1.02 -1.81 -4.19 +15.08 +16.62 +15.69 +38.10 +50.00
SCT Softcat plc -0.76 -10.54 -4.90 +48.13 +16.02 +17.06 +23.48 -7.64
JUP Jupiter Fund Management PLC -1.38 +4.78 -1.61 +8.64 +15.54 +95.65 +92.35 -29.46
DOM Domino's Pizza Group plc +5.71 +8.34 +21.11 +30.33 +15.36 -26.62 -38.15 -40.31
LWDB Law Debenture Corporation plc -2.25 -1.62 -0.65 +13.01 +14.93 +35.71 +55.70 +61.06
HMSO Hammerson Plc -4.99 -8.24 -11.84 +10.01 +14.87 +7.06 +33.28 -1.44
SSPG SSP Group plc -0.05 -2.15 -2.85 +5.58 +14.71 +20.73 -3.14 -25.71
TMPL Temple Bar Investment Trust plc -1.44 -1.80 +3.15 +7.91 +14.23 +52.80 +77.66 +91.71
HWG Harworth Group plc +0.00 +6.61 +50.08 +30.77 +14.02 +2.75 +84.24 +6.25
FSV Fidelity Special Values plc -2.54 -1.29 +5.99 +13.02 +13.72 +47.20 +73.26 +63.70
JAM JPMorgan American Investment Trust plc +1.30 +3.49 +2.30 +14.94 +13.07 +25.73 +57.92 +78.51
NAS North Atlantic Smaller Cos Inv Tst plc -1.15 +3.63 +1.90 +27.76 +12.63 +7.54 +22.29 -11.57
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
GSCT The Global Smaller Companies Trust Plc -0.21 -1.14 -2.36 +6.02 +11.75 +15.13 +40.47 +17.12
MNKS Monks Investment Trust plc +1.71 +3.21 +2.33 +16.62 +11.63 +41.53 +78.80 +23.34
CTY City Of London Investment Trust -2.07 -2.91 -2.41 +3.47 +11.18 +29.60 +45.76 +47.85
TBCG TBC Bank Group Plc -7.89 -2.55 +6.53 +14.97 +11.09 +94.51 +73.12 +248.31
PIN Pantheon International Plc -1.42 -2.43 -1.17 +5.24 +11.06 +15.96 +30.43 +31.55
BYIT Bytes Technology Group plc -0.23 +8.26 +9.93 +54.57 +10.92 -12.71 -9.48 -12.19
GCP GCP Infrastructure Investments Ltd -1.93 -3.32 -1.09 +9.69 +10.58 +5.16 +25.77 -20.57
INPP International Public Partnerships Limited -2.31 -1.88 -3.28 +6.27 +10.42 +5.61 +13.76 -16.09
HFEL Henderson Far East Income Ltd -0.55 +1.12 +5.24 +9.27 +10.39 +15.07 +26.64 -8.06
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -2.33 +6.94 +10.26 +30.14 +41.94 +24.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...