Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,312.65
254.93 (1.21%)
Day high
21,329.75
Day low
21,055.50

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AO. AO World plc -8.53 -14.46 -25.07 +38.88 +282.75 +181.75 +115.81 +69.65
INDV Indivior plc -9.92 -1.84 +1.91 +9.31 +241.33 +28.85 -67.51 -22.61
PFD Premier Foods plc -0.11 -7.42 +1.81 +3.34 +159.16 +142.70 +119.56 +187.36
RMG Royal Mail PLC -4.76 +9.56 +50.07 +152.67 +155.72 +61.54 -18.83 +1.78
CMCX CMC Markets Plc -0.12 +7.11 +1.97 +32.01 +150.00 +255.49 +169.16 +74.53
888 888 Holdings -6.83 -5.17 +10.96 +47.04 +126.64 +64.61 +2.69 +65.54
FXPO Ferrexpo plc -1.14 +5.89 +63.12 +83.27 +111.64 +20.16 +8.42 +1,148.30
USA Baillie Gifford US Growth Trust plc -16.50 -5.73 +20.96 +36.51 +104.35 +168.79 n/a n/a
FCSS Fidelity China Special Situations PLC -11.31 +0.69 +15.83 +36.76 +81.40 +102.77 +77.37 +247.04
KAZ KAZ Minerals plc +4.57 +12.17 +33.05 +49.28 +72.64 +27.97 +3.60 +471.68
EWI Edinburgh Worldwide Investment Trust -10.85 -3.48 +20.26 +32.62 +71.88 +107.78 +142.23 +377.80
GYS Gamesys Group plc -1.62 +0.60 +26.42 +15.92 +70.27 +88.73 +68.13 n/a
XPP XP Power Limited +3.69 +6.44 +24.06 +22.17 +68.26 +175.49 +78.98 +259.11
WOSG Watches Of Switzerland Group plc -2.07 -5.23 +29.28 +80.38 +64.62 n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -3.58 -2.51 +1.45 +25.45 +63.74 +81.35 +61.66 +166.16
KNOS Kainos Group plc -2.99 +3.03 +12.94 +22.26 +61.76 +177.96 +289.14 +569.29
PLUS Plus500 Ltd +0.44 +3.47 -10.56 -4.88 +61.50 +68.18 +28.24 +155.06
BRWM BlackRock World Mining Trust plc +0.84 +8.11 +34.68 +47.78 +59.36 +65.98 +51.32 +208.09
GNS Genus plc -3.32 +12.19 +25.42 +55.71 +58.93 +128.20 +134.33 +258.07
BGS Baillie Gifford Shin Nippon plc -3.57 +1.25 -4.14 +22.11 +53.99 +36.06 +28.16 +184.46
IPO IP Group Plc -0.35 +19.38 +30.67 +54.66 +51.39 +9.35 +3.62 -37.72
WEIR Weir Group plc -1.04 +1.68 +14.43 +55.25 +49.66 +21.57 -1.58 +121.30
ATT Allianz Technology Trust plc -11.88 -7.46 +6.13 +13.07 +48.39 +96.22 +132.59 +411.65
RSW Renishaw plc -8.77 -4.94 +5.20 +21.58 +47.57 +33.87 +16.75 +242.43
HRI Herald Investment Trust plc -11.43 -8.05 +16.04 +29.63 +47.22 +72.91 +87.07 +228.79
BGFD Baillie Gifford Japan Trust plc -3.36 +5.80 +9.95 +31.81 +45.48 +46.26 +32.13 +160.32
OXB Oxford Biomedica plc -3.52 +3.67 +14.88 +20.49 +44.23 +56.80 +64.94 +201.68
ECM Electrocomponents plc -2.52 +8.76 +23.13 +44.58 +44.12 +75.03 +55.02 +328.60
JTC JTC Plc -1.52 +12.50 +14.49 +35.00 +41.79 +96.36 n/a n/a
SYNT Synthomer plc -1.90 +6.90 +8.75 +48.56 +40.91 +19.11 -3.77 +61.18
WMH William Hill plc +0.00 +0.22 +1.01 +56.45 +40.59 +47.98 -18.30 -30.50
FUTR Future plc +4.02 +9.71 +20.32 +27.33 +40.23 +189.12 +405.40 +19,808.86
DRX Drax Group plc -1.32 -0.77 +14.13 +38.40 +39.80 +5.61 +68.61 +62.80
SDP Schroder Asia Pacific Fund -4.99 -2.85 +9.85 +31.50 +39.44 +47.38 +40.65 +153.23
MNKS Monks Investment Trust plc -5.68 +0.14 +11.50 +20.55 +38.22 +70.45 +76.26 +256.30
JMG JPMorgan Emerging Markets Investment Trust plc -5.86 +0.99 +14.87 +33.05 +37.67 +59.31 +60.20 +175.87
GAW Games Workshop Group -5.25 -7.94 +5.87 +7.98 +36.89 +217.78 +326.26 +1,762.33
POG Petropavlovsk plc +0.18 -10.48 +7.35 -17.29 +36.36 +238.83 +276.53 +305.11
DGOC Diversified Gas & Oil Plc -3.89 +9.59 +10.38 +13.42 +35.60 +3.70 +39.44 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -4.20 +8.77 +32.13 +35.10 +22.89 +20.43 +152.95
VEIL Vietnam Enterprise Investments Ltd -1.15 -1.64 +12.36 +38.89 +34.53 +27.66 +27.12 n/a
PTEC Playtech plc -5.47 -4.66 +24.11 +23.75 +33.27 +16.14 -38.45 -42.45
PCT Polar Capital Technology Trust plc -7.63 -4.27 +4.67 +0.67 +31.46 +81.23 +96.15 +305.80
IEM Impax Environmental Markets plc -6.74 -2.42 +9.45 +30.93 +30.56 +64.95 +82.12 +199.52
SIG Signature Aviation plc -2.10 -7.16 +67.02 +52.35 +25.68 +59.48 +15.31 +124.97
BBOX Tritax Big Box REIT plc -1.29 -1.13 +12.62 +16.78 +25.60 +31.28 +29.60 +41.20
RHIM RHI Magnesita N.V. -3.40 -3.88 +25.34 +45.63 +25.42 -12.96 -12.19 n/a
DPH Dechra Pharmaceuticals plc -7.73 -4.47 +9.15 +12.65 +25.29 +40.66 +51.86 +191.60
PZC PZ Cussons Plc -4.08 +6.70 +9.78 +20.78 +25.25 +24.81 -11.97 -4.93
SCT Softcat plc -4.98 -3.57 +31.01 +9.90 +24.96 +99.33 +160.42 +349.58
PRTC Puretech Health plc +1.37 +4.49 +45.10 +44.33 +24.85 +140.12 +139.41 +183.13
PETS Pets At Home Group PLC -8.65 -12.20 -6.45 +28.81 +24.59 +160.10 +121.06 +41.84
ENOG Energean +0.39 +4.88 +30.01 +64.14 +22.18 +42.14 n/a n/a
TEM Templeton Emerging Markets Inv Tst plc -4.86 +0.99 +11.50 +22.50 +21.77 +34.83 +29.85 +154.56
GFS G4S Plc -9.61 -6.44 +6.44 +67.91 +21.22 +14.47 -6.72 +19.96
WIZZ Wizz Air Holdings plc +9.14 +23.42 +14.73 +38.29 +19.81 +63.82 +56.86 +188.52
IMI IMI plc -1.87 +1.15 +13.75 +24.88 +19.55 +38.42 +4.37 +55.16
BBH BB Healthcare Trust plc -4.12 -0.27 +8.45 +16.98 +18.47 +28.72 +72.22 n/a
VEC Vectura Group -0.36 -11.69 -0.71 +1.08 +18.31 +41.34 +48.28 -31.20
HGT HG Capital Trust plc -9.35 -1.54 +4.92 +16.58 +18.30 +58.42 +87.68 +223.89
SSON Smithson Investment Trust Plc -4.04 -3.00 +2.67 +7.31 +17.98 +45.22 n/a n/a
AGT AVI Global Trust plc -4.21 +1.60 +9.64 +22.34 +17.17 +22.68 +25.46 +103.49
TIFS TI Fluid Systems plc -4.80 +13.86 +20.11 +67.41 +15.20 +40.90 +1.46 n/a
LWDB Law Debenture Corporation plc -1.52 +11.39 +15.91 +31.49 +15.16 +19.40 +22.68 +59.29
INCH Inchcape plc +3.71 +9.75 +18.53 +44.33 +14.78 +19.41 +4.16 +0.97
CCC Computacenter plc -3.67 -11.36 -1.37 +7.49 +14.76 +95.46 +96.53 +166.91
GLO ContourGlobal plc +1.69 +0.48 +7.47 -0.47 +14.63 +16.67 -23.91 n/a
VSVS Vesuvius plc +0.00 -3.89 +5.54 +23.96 +14.60 -15.99 -13.92 +65.20
IGG IG Group Holdings Plc -2.65 +0.38 -1.50 -1.00 +14.06 +29.61 -1.31 +6.47
GSS Genesis Emerging Markets Fund Ltd -5.32 -2.84 +6.46 +17.11 +13.67 +26.60 +24.65 +100.22
WWH Worldwide Healthcare Trust plc -4.62 -4.25 +5.38 +7.36 +13.41 +39.33 +51.53 +116.28
OXIG Oxford Instruments plc -6.19 -5.61 -4.72 +11.12 +12.92 +81.80 +123.62 +158.06
JESC JPMorgan European Smaller Co IT plc -7.35 -2.37 +0.89 +13.50 +12.66 +30.46 +7.58 +75.97
JAM JPMorgan American Investment Trust plc -3.81 -2.19 +1.22 +10.69 +12.62 +33.64 +46.46 +113.55
HTWS Helios Towers plc -5.11 +6.52 +8.64 +7.50 +12.61 n/a n/a n/a
DPLM Diploma plc -7.04 +0.68 +14.88 +23.40 +12.59 +75.37 +112.89 +249.71
CNE Cairn Energy plc -1.47 +5.79 +15.25 +34.52 +12.22 -8.82 -1.05 +19.11
ROR Rotork plc -1.58 +3.37 +11.83 +15.83 +12.08 +21.75 +20.58 +113.68
AJB AJ Bell Plc -3.08 -2.00 +7.04 -1.12 +12.07 +52.20 n/a n/a
HMSO Hammerson Plc -0.61 +11.60 -3.36 +414.89 +12.02 -33.52 -47.06 -54.87
SOI Schroder Oriental Income Fund -0.18 +0.18 +11.49 +14.26 +11.49 +9.29 +10.16 +56.66
CLSN Calisen Plc +0.00 +0.81 +36.29 +56.62 +11.06 n/a n/a n/a
APAX Apax Global Alpha Limited -3.10 +6.84 +10.57 +17.61 +10.03 +36.70 +42.96 +82.06
HOC Hochschild Mining Plc -3.25 +6.99 +2.80 -5.41 +9.65 +9.11 +4.95 +247.09
PAGE PageGroup plc -0.72 +10.98 +12.28 +31.59 +9.03 +10.58 -7.37 n/a
CBG Close Brothers Group plc -2.85 +9.18 +15.61 +41.19 +9.03 +5.37 -0.51 +27.23
SONG Hipgnosis Songs fund Ltd -1.69 -4.53 -1.69 -4.13 +7.41 +6.57 n/a n/a
BNKR Bankers Investment Trust plc -4.56 -1.81 +2.26 +5.63 +7.09 +27.10 +25.64 +99.09
BBGI BBGI Global Infrastructure S.A. -1.93 +0.00 -0.57 +1.65 +6.46 +7.45 +28.62 +29.35
CHG Chemring Group plc -3.57 -5.81 +10.74 +16.43 +6.38 +86.02 +46.44 +129.55
ELM Elementis plc +2.45 +14.37 +15.19 +82.93 +6.14 -32.76 -49.78 -36.98
SAIN Scottish American Investment Co plc -3.98 -1.51 +1.10 +5.29 +6.02 +20.37 +27.58 +81.21
AGK Aggreko plc -4.16 +31.03 +39.30 +73.02 +5.66 +11.95 +6.32 -5.00
ASCL Ascential Plc -0.48 +4.64 +8.34 +20.57 +5.65 -2.60 +0.86 +64.04
JUST Just Group plc +3.98 +11.17 +50.95 +78.67 +5.23 -13.83 -39.45 n/a
CSH Civitas Social Housing plc +0.00 +1.32 +4.47 -2.36 +4.88 +8.70 +3.77 n/a
ACI Alternative Credit Investments plc -0.46 +0.00 -1.59 +3.84 +4.84 +6.26 +8.25 +4.09
HVPE Harbourvest Global Private Equity -2.90 +4.64 +12.40 +16.45 +4.08 +31.44 +57.72 +115.56
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.66 +9.31 +39.92 +3.95 +33.82 +27.93 +85.00
AAF Airtel Africa plc -5.12 -1.68 -7.78 +34.81 +3.48 n/a n/a n/a
ATST Alliance Trust plc -3.16 -0.89 +0.11 +7.49 +3.25 +19.14 +22.09 +82.19
AVON Avon Rubber plc -6.82 -11.69 -32.15 -26.13 +3.24 +120.77 +140.17 +275.41
RCP RIT Capital Partners plc -1.15 +6.97 +9.47 +16.97 +3.12 +4.88 +13.76 +38.62
HFG Hilton Food Group Plc +2.07 +6.48 -2.87 -10.12 +2.85 +15.81 +30.92 +110.28
SXS Spectris plc -2.99 +0.00 +16.10 +20.31 +2.70 +16.76 +11.33 +80.47
MGAM Morgan Advanced Materials plc -5.25 +2.33 +10.63 +35.54 +2.61 +12.78 -9.76 +37.67
ICGT ICG Enterprise Trust plc -3.88 +6.22 +10.49 +20.73 +1.64 +18.00 +21.62 +85.39
PNL Personal Assets Trust plc -1.98 -1.44 -1.11 -1.66 +1.48 +10.96 +12.22 +23.92
BGSC BMO Global Smaller Companies plc -5.32 +0.97 +8.00 +19.51 +1.18 +9.62 +10.04 +59.34
HWDN Howden Joinery Group Plc +1.77 +7.07 +18.58 +29.65 +0.60 +44.68 +59.84 +50.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...