FTSE 250: Performance
Free market updates
254.93 (1.21%)
21,312.65

Day high
21,329.75
21,329.75
Day low
21,055.50
21,055.50
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y
![]() |
2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
AO. | AO World plc | -8.53 | -14.46 | -25.07 | +38.88 | +282.75 | +181.75 | +115.81 | +69.65 | |||
INDV | Indivior plc | -9.92 | -1.84 | +1.91 | +9.31 | +241.33 | +28.85 | -67.51 | -22.61 | |||
PFD | Premier Foods plc | -0.11 | -7.42 | +1.81 | +3.34 | +159.16 | +142.70 | +119.56 | +187.36 | |||
RMG | Royal Mail PLC | -4.76 | +9.56 | +50.07 | +152.67 | +155.72 | +61.54 | -18.83 | +1.78 | |||
CMCX | CMC Markets Plc | -0.12 | +7.11 | +1.97 | +32.01 | +150.00 | +255.49 | +169.16 | +74.53 | |||
888 | 888 Holdings | -6.83 | -5.17 | +10.96 | +47.04 | +126.64 | +64.61 | +2.69 | +65.54 | |||
FXPO | Ferrexpo plc | -1.14 | +5.89 | +63.12 | +83.27 | +111.64 | +20.16 | +8.42 | +1,148.30 | |||
USA | Baillie Gifford US Growth Trust plc | -16.50 | -5.73 | +20.96 | +36.51 | +104.35 | +168.79 | n/a | n/a | |||
FCSS | Fidelity China Special Situations PLC | -11.31 | +0.69 | +15.83 | +36.76 | +81.40 | +102.77 | +77.37 | +247.04 | |||
KAZ | KAZ Minerals plc | +4.57 | +12.17 | +33.05 | +49.28 | +72.64 | +27.97 | +3.60 | +471.68 | |||
EWI | Edinburgh Worldwide Investment Trust | -10.85 | -3.48 | +20.26 | +32.62 | +71.88 | +107.78 | +142.23 | +377.80 | |||
GYS | Gamesys Group plc | -1.62 | +0.60 | +26.42 | +15.92 | +70.27 | +88.73 | +68.13 | n/a | |||
XPP | XP Power Limited | +3.69 | +6.44 | +24.06 | +22.17 | +68.26 | +175.49 | +78.98 | +259.11 | |||
WOSG | Watches Of Switzerland Group plc | -2.07 | -5.23 | +29.28 | +80.38 | +64.62 | n/a | n/a | n/a | |||
JFJ | JPMorgan Japanese Investment Trust plc | -3.58 | -2.51 | +1.45 | +25.45 | +63.74 | +81.35 | +61.66 | +166.16 | |||
KNOS | Kainos Group plc | -2.99 | +3.03 | +12.94 | +22.26 | +61.76 | +177.96 | +289.14 | +569.29 | |||
PLUS | Plus500 Ltd | +0.44 | +3.47 | -10.56 | -4.88 | +61.50 | +68.18 | +28.24 | +155.06 | |||
BRWM | BlackRock World Mining Trust plc | +0.84 | +8.11 | +34.68 | +47.78 | +59.36 | +65.98 | +51.32 | +208.09 | |||
GNS | Genus plc | -3.32 | +12.19 | +25.42 | +55.71 | +58.93 | +128.20 | +134.33 | +258.07 | |||
BGS | Baillie Gifford Shin Nippon plc | -3.57 | +1.25 | -4.14 | +22.11 | +53.99 | +36.06 | +28.16 | +184.46 | |||
IPO | IP Group Plc | -0.35 | +19.38 | +30.67 | +54.66 | +51.39 | +9.35 | +3.62 | -37.72 | |||
WEIR | Weir Group plc | -1.04 | +1.68 | +14.43 | +55.25 | +49.66 | +21.57 | -1.58 | +121.30 | |||
ATT | Allianz Technology Trust plc | -11.88 | -7.46 | +6.13 | +13.07 | +48.39 | +96.22 | +132.59 | +411.65 | |||
RSW | Renishaw plc | -8.77 | -4.94 | +5.20 | +21.58 | +47.57 | +33.87 | +16.75 | +242.43 | |||
HRI | Herald Investment Trust plc | -11.43 | -8.05 | +16.04 | +29.63 | +47.22 | +72.91 | +87.07 | +228.79 | |||
BGFD | Baillie Gifford Japan Trust plc | -3.36 | +5.80 | +9.95 | +31.81 | +45.48 | +46.26 | +32.13 | +160.32 | |||
OXB | Oxford Biomedica plc | -3.52 | +3.67 | +14.88 | +20.49 | +44.23 | +56.80 | +64.94 | +201.68 | |||
ECM | Electrocomponents plc | -2.52 | +8.76 | +23.13 | +44.58 | +44.12 | +75.03 | +55.02 | +328.60 | |||
JTC | JTC Plc | -1.52 | +12.50 | +14.49 | +35.00 | +41.79 | +96.36 | n/a | n/a | |||
SYNT | Synthomer plc | -1.90 | +6.90 | +8.75 | +48.56 | +40.91 | +19.11 | -3.77 | +61.18 | |||
WMH | William Hill plc | +0.00 | +0.22 | +1.01 | +56.45 | +40.59 | +47.98 | -18.30 | -30.50 | |||
FUTR | Future plc | +4.02 | +9.71 | +20.32 | +27.33 | +40.23 | +189.12 | +405.40 | +19,808.86 | |||
DRX | Drax Group plc | -1.32 | -0.77 | +14.13 | +38.40 | +39.80 | +5.61 | +68.61 | +62.80 | |||
SDP | Schroder Asia Pacific Fund | -4.99 | -2.85 | +9.85 | +31.50 | +39.44 | +47.38 | +40.65 | +153.23 | |||
MNKS | Monks Investment Trust plc | -5.68 | +0.14 | +11.50 | +20.55 | +38.22 | +70.45 | +76.26 | +256.30 | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | -5.86 | +0.99 | +14.87 | +33.05 | +37.67 | +59.31 | +60.20 | +175.87 | |||
GAW | Games Workshop Group | -5.25 | -7.94 | +5.87 | +7.98 | +36.89 | +217.78 | +326.26 | +1,762.33 | |||
POG | Petropavlovsk plc | +0.18 | -10.48 | +7.35 | -17.29 | +36.36 | +238.83 | +276.53 | +305.11 | |||
DGOC | Diversified Gas & Oil Plc | -3.89 | +9.59 | +10.38 | +13.42 | +35.60 | +3.70 | +39.44 | n/a | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -1.98 | -4.20 | +8.77 | +32.13 | +35.10 | +22.89 | +20.43 | +152.95 | |||
VEIL | Vietnam Enterprise Investments Ltd | -1.15 | -1.64 | +12.36 | +38.89 | +34.53 | +27.66 | +27.12 | n/a | |||
PTEC | Playtech plc | -5.47 | -4.66 | +24.11 | +23.75 | +33.27 | +16.14 | -38.45 | -42.45 | |||
PCT | Polar Capital Technology Trust plc | -7.63 | -4.27 | +4.67 | +0.67 | +31.46 | +81.23 | +96.15 | +305.80 | |||
IEM | Impax Environmental Markets plc | -6.74 | -2.42 | +9.45 | +30.93 | +30.56 | +64.95 | +82.12 | +199.52 | |||
SIG | Signature Aviation plc | -2.10 | -7.16 | +67.02 | +52.35 | +25.68 | +59.48 | +15.31 | +124.97 | |||
BBOX | Tritax Big Box REIT plc | -1.29 | -1.13 | +12.62 | +16.78 | +25.60 | +31.28 | +29.60 | +41.20 | |||
RHIM | RHI Magnesita N.V. | -3.40 | -3.88 | +25.34 | +45.63 | +25.42 | -12.96 | -12.19 | n/a | |||
DPH | Dechra Pharmaceuticals plc | -7.73 | -4.47 | +9.15 | +12.65 | +25.29 | +40.66 | +51.86 | +191.60 | |||
PZC | PZ Cussons Plc | -4.08 | +6.70 | +9.78 | +20.78 | +25.25 | +24.81 | -11.97 | -4.93 | |||
SCT | Softcat plc | -4.98 | -3.57 | +31.01 | +9.90 | +24.96 | +99.33 | +160.42 | +349.58 | |||
PRTC | Puretech Health plc | +1.37 | +4.49 | +45.10 | +44.33 | +24.85 | +140.12 | +139.41 | +183.13 | |||
PETS | Pets At Home Group PLC | -8.65 | -12.20 | -6.45 | +28.81 | +24.59 | +160.10 | +121.06 | +41.84 | |||
ENOG | Energean | +0.39 | +4.88 | +30.01 | +64.14 | +22.18 | +42.14 | n/a | n/a | |||
TEM | Templeton Emerging Markets Inv Tst plc | -4.86 | +0.99 | +11.50 | +22.50 | +21.77 | +34.83 | +29.85 | +154.56 | |||
GFS | G4S Plc | -9.61 | -6.44 | +6.44 | +67.91 | +21.22 | +14.47 | -6.72 | +19.96 | |||
WIZZ | Wizz Air Holdings plc | +9.14 | +23.42 | +14.73 | +38.29 | +19.81 | +63.82 | +56.86 | +188.52 | |||
IMI | IMI plc | -1.87 | +1.15 | +13.75 | +24.88 | +19.55 | +38.42 | +4.37 | +55.16 | |||
BBH | BB Healthcare Trust plc | -4.12 | -0.27 | +8.45 | +16.98 | +18.47 | +28.72 | +72.22 | n/a | |||
VEC | Vectura Group | -0.36 | -11.69 | -0.71 | +1.08 | +18.31 | +41.34 | +48.28 | -31.20 | |||
HGT | HG Capital Trust plc | -9.35 | -1.54 | +4.92 | +16.58 | +18.30 | +58.42 | +87.68 | +223.89 | |||
SSON | Smithson Investment Trust Plc | -4.04 | -3.00 | +2.67 | +7.31 | +17.98 | +45.22 | n/a | n/a | |||
AGT | AVI Global Trust plc | -4.21 | +1.60 | +9.64 | +22.34 | +17.17 | +22.68 | +25.46 | +103.49 | |||
TIFS | TI Fluid Systems plc | -4.80 | +13.86 | +20.11 | +67.41 | +15.20 | +40.90 | +1.46 | n/a | |||
LWDB | Law Debenture Corporation plc | -1.52 | +11.39 | +15.91 | +31.49 | +15.16 | +19.40 | +22.68 | +59.29 | |||
INCH | Inchcape plc | +3.71 | +9.75 | +18.53 | +44.33 | +14.78 | +19.41 | +4.16 | +0.97 | |||
CCC | Computacenter plc | -3.67 | -11.36 | -1.37 | +7.49 | +14.76 | +95.46 | +96.53 | +166.91 | |||
GLO | ContourGlobal plc | +1.69 | +0.48 | +7.47 | -0.47 | +14.63 | +16.67 | -23.91 | n/a | |||
VSVS | Vesuvius plc | +0.00 | -3.89 | +5.54 | +23.96 | +14.60 | -15.99 | -13.92 | +65.20 | |||
IGG | IG Group Holdings Plc | -2.65 | +0.38 | -1.50 | -1.00 | +14.06 | +29.61 | -1.31 | +6.47 | |||
GSS | Genesis Emerging Markets Fund Ltd | -5.32 | -2.84 | +6.46 | +17.11 | +13.67 | +26.60 | +24.65 | +100.22 | |||
WWH | Worldwide Healthcare Trust plc | -4.62 | -4.25 | +5.38 | +7.36 | +13.41 | +39.33 | +51.53 | +116.28 | |||
OXIG | Oxford Instruments plc | -6.19 | -5.61 | -4.72 | +11.12 | +12.92 | +81.80 | +123.62 | +158.06 | |||
JESC | JPMorgan European Smaller Co IT plc | -7.35 | -2.37 | +0.89 | +13.50 | +12.66 | +30.46 | +7.58 | +75.97 | |||
JAM | JPMorgan American Investment Trust plc | -3.81 | -2.19 | +1.22 | +10.69 | +12.62 | +33.64 | +46.46 | +113.55 | |||
HTWS | Helios Towers plc | -5.11 | +6.52 | +8.64 | +7.50 | +12.61 | n/a | n/a | n/a | |||
DPLM | Diploma plc | -7.04 | +0.68 | +14.88 | +23.40 | +12.59 | +75.37 | +112.89 | +249.71 | |||
CNE | Cairn Energy plc | -1.47 | +5.79 | +15.25 | +34.52 | +12.22 | -8.82 | -1.05 | +19.11 | |||
ROR | Rotork plc | -1.58 | +3.37 | +11.83 | +15.83 | +12.08 | +21.75 | +20.58 | +113.68 | |||
AJB | AJ Bell Plc | -3.08 | -2.00 | +7.04 | -1.12 | +12.07 | +52.20 | n/a | n/a | |||
HMSO | Hammerson Plc | -0.61 | +11.60 | -3.36 | +414.89 | +12.02 | -33.52 | -47.06 | -54.87 | |||
SOI | Schroder Oriental Income Fund | -0.18 | +0.18 | +11.49 | +14.26 | +11.49 | +9.29 | +10.16 | +56.66 | |||
CLSN | Calisen Plc | +0.00 | +0.81 | +36.29 | +56.62 | +11.06 | n/a | n/a | n/a | |||
APAX | Apax Global Alpha Limited | -3.10 | +6.84 | +10.57 | +17.61 | +10.03 | +36.70 | +42.96 | +82.06 | |||
HOC | Hochschild Mining Plc | -3.25 | +6.99 | +2.80 | -5.41 | +9.65 | +9.11 | +4.95 | +247.09 | |||
PAGE | PageGroup plc | -0.72 | +10.98 | +12.28 | +31.59 | +9.03 | +10.58 | -7.37 | n/a | |||
CBG | Close Brothers Group plc | -2.85 | +9.18 | +15.61 | +41.19 | +9.03 | +5.37 | -0.51 | +27.23 | |||
SONG | Hipgnosis Songs fund Ltd | -1.69 | -4.53 | -1.69 | -4.13 | +7.41 | +6.57 | n/a | n/a | |||
BNKR | Bankers Investment Trust plc | -4.56 | -1.81 | +2.26 | +5.63 | +7.09 | +27.10 | +25.64 | +99.09 | |||
BBGI | BBGI Global Infrastructure S.A. | -1.93 | +0.00 | -0.57 | +1.65 | +6.46 | +7.45 | +28.62 | +29.35 | |||
CHG | Chemring Group plc | -3.57 | -5.81 | +10.74 | +16.43 | +6.38 | +86.02 | +46.44 | +129.55 | |||
ELM | Elementis plc | +2.45 | +14.37 | +15.19 | +82.93 | +6.14 | -32.76 | -49.78 | -36.98 | |||
SAIN | Scottish American Investment Co plc | -3.98 | -1.51 | +1.10 | +5.29 | +6.02 | +20.37 | +27.58 | +81.21 | |||
AGK | Aggreko plc | -4.16 | +31.03 | +39.30 | +73.02 | +5.66 | +11.95 | +6.32 | -5.00 | |||
ASCL | Ascential Plc | -0.48 | +4.64 | +8.34 | +20.57 | +5.65 | -2.60 | +0.86 | +64.04 | |||
JUST | Just Group plc | +3.98 | +11.17 | +50.95 | +78.67 | +5.23 | -13.83 | -39.45 | n/a | |||
CSH | Civitas Social Housing plc | +0.00 | +1.32 | +4.47 | -2.36 | +4.88 | +8.70 | +3.77 | n/a | |||
ACI | Alternative Credit Investments plc | -0.46 | +0.00 | -1.59 | +3.84 | +4.84 | +6.26 | +8.25 | +4.09 | |||
HVPE | Harbourvest Global Private Equity | -2.90 | +4.64 | +12.40 | +16.45 | +4.08 | +31.44 | +57.72 | +115.56 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +0.00 | +8.66 | +9.31 | +39.92 | +3.95 | +33.82 | +27.93 | +85.00 | |||
AAF | Airtel Africa plc | -5.12 | -1.68 | -7.78 | +34.81 | +3.48 | n/a | n/a | n/a | |||
ATST | Alliance Trust plc | -3.16 | -0.89 | +0.11 | +7.49 | +3.25 | +19.14 | +22.09 | +82.19 | |||
AVON | Avon Rubber plc | -6.82 | -11.69 | -32.15 | -26.13 | +3.24 | +120.77 | +140.17 | +275.41 | |||
RCP | RIT Capital Partners plc | -1.15 | +6.97 | +9.47 | +16.97 | +3.12 | +4.88 | +13.76 | +38.62 | |||
HFG | Hilton Food Group Plc | +2.07 | +6.48 | -2.87 | -10.12 | +2.85 | +15.81 | +30.92 | +110.28 | |||
SXS | Spectris plc | -2.99 | +0.00 | +16.10 | +20.31 | +2.70 | +16.76 | +11.33 | +80.47 | |||
MGAM | Morgan Advanced Materials plc | -5.25 | +2.33 | +10.63 | +35.54 | +2.61 | +12.78 | -9.76 | +37.67 | |||
ICGT | ICG Enterprise Trust plc | -3.88 | +6.22 | +10.49 | +20.73 | +1.64 | +18.00 | +21.62 | +85.39 | |||
PNL | Personal Assets Trust plc | -1.98 | -1.44 | -1.11 | -1.66 | +1.48 | +10.96 | +12.22 | +23.92 | |||
BGSC | BMO Global Smaller Companies plc | -5.32 | +0.97 | +8.00 | +19.51 | +1.18 | +9.62 | +10.04 | +59.34 | |||
HWDN | Howden Joinery Group Plc | +1.77 | +7.07 | +18.58 | +29.65 | +0.60 | +44.68 | +59.84 | +50.16 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.