We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,632.61
-86.76 (-0.44%)
Day high
19,745.65
Day low
19,603.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc -1.62 -1.22 +1.82 +17.58 +417.76 +355.06 +264.50 +437.61
WIN Wincanton +0.50 +0.67 +38.22 +140.64 +186.94 +47.50 +38.22 +150.62
TRST Trustpilot Group plc -0.93 +0.47 +7.73 +96.83 +120.77 +57.19 -42.22 n/a
HOC Hochschild Mining Plc +7.54 +31.32 +64.19 +84.47 +97.73 +23.37 -19.38 -12.21
DARK Darktrace plc +17.41 +21.42 +49.75 +51.59 +96.89 +22.20 n/a n/a
BGEO Bank Of Georgia Group Plc +7.44 +8.67 +39.22 +60.00 +83.10 +310.74 +373.59 +218.82
KIE Kier Group plc +4.80 -1.95 +3.64 +32.73 +75.84 +68.81 +49.89 -62.42
BAB Babcock International Group +3.38 +0.48 +15.00 +32.17 +72.35 +65.24 +73.50 +1.19
CCL Carnival plc +6.91 -11.60 -6.76 +27.68 +63.77 -19.73 -34.57 -72.94
RHIM RHI Magnesita NV +9.83 +3.18 +3.66 +41.58 +61.91 +48.77 -21.63 -25.83
TYMN Tyman Plc +32.32 +32.55 +31.66 +65.47 +60.41 +29.70 -3.79 +53.82
KLR Keller Group +2.12 +2.51 +21.70 +39.29 +55.20 +25.89 +26.19 +53.18
GEN Genuit Group plc +1.05 +0.70 +6.90 +64.71 +55.00 -4.30 -24.78 +3.09
ATT Allianz Technology Trust plc -0.29 -3.52 +5.86 +34.25 +54.85 +37.47 +14.72 +110.43
FGP FirstGroup plc +1.43 -7.48 +1.13 +18.46 +53.65 +50.53 +92.01 +66.70
HTG Hunting plc -0.70 +11.89 +19.66 +13.50 +51.50 +23.43 +40.64 -45.82
PCT Polar Capital Technology Trust plc -0.51 -4.29 +7.21 +31.82 +48.87 +43.56 +23.30 +112.30
VTY Vistry Group Plc +2.51 -8.04 +20.99 +65.32 +48.86 +27.75 -6.27 +6.69
BCG Baltic Classifieds Group plc +3.37 -0.22 +2.68 +19.17 +47.81 +54.57 n/a n/a
TIFS TI Fluid Systems plc +4.37 -12.11 +4.82 +24.16 +45.67 -13.15 -52.03 -28.50
USA Baillie Gifford US Growth Trust plc +2.18 -0.80 +9.80 +41.46 +45.43 -3.80 -40.69 +49.96
TBCG TBC Bank Group Plc +11.99 +3.97 +17.20 +23.40 +45.33 +153.10 +208.49 +114.57
HGT HG Capital Trust plc -0.31 -0.10 +11.54 +30.20 +45.00 +6.57 +45.00 +121.02
AO. AO World plc +1.54 +15.51 +17.37 +32.08 +43.60 +27.22 -63.30 -0.19
FOUR 4imprint Group plc +0.48 +1.77 +18.83 +34.54 +42.76 +119.10 +172.57 +153.41
PAG Paragon Banking Group plc +4.20 +6.32 +0.07 +53.52 +42.67 +42.38 +55.75 +56.31
MAB Mitchells & Butlers Plc +3.73 +3.46 -8.83 +15.70 +41.87 +3.55 -25.49 -10.75
VMUK Virgin Money UK plc +0.37 +0.80 +40.26 +41.79 +38.45 +22.73 +13.42 +0.28
HFG Hilton Food Group Plc +3.46 +11.42 +15.88 +42.62 +38.36 -23.13 -23.26 -4.33
JAM JPMorgan American Investment Trust plc +1.04 -1.72 +8.99 +25.81 +36.62 +27.97 +51.09 +113.19
HILS Hill & Smith Plc +2.68 +0.52 +5.97 +19.15 +35.69 +37.25 +29.11 +48.30
BOWL Hollywood Bowl Group Plc +1.37 +3.25 +15.17 +33.33 +35.50 +28.46 +45.53 +37.45
TRN Trainline plc +1.48 -7.00 +9.17 +43.04 +35.36 +22.46 -25.43 n/a
CWK Cranswick plc +4.83 +2.20 +6.03 +20.45 +34.36 +20.24 +14.15 +47.56
MOON Moonpig Group Plc +5.21 +7.90 +8.42 +13.85 +33.84 -13.87 -59.64 n/a
PPH PPHE Hotel Group Ltd +3.10 +7.94 +25.10 +41.71 +33.48 +1.36 -12.06 -10.75
MEGP ME Group International plc +2.67 -1.86 +37.18 +16.87 +32.65 +140.06 +159.20 +97.66
CKN Clarkson plc +1.12 +2.39 +13.87 +58.17 +32.41 +14.19 +38.74 +65.58
PIN Pantheon International Plc +1.87 +2.51 +5.14 +11.79 +31.85 +7.39 +22.01 +52.80
QLT Quilter plc +3.61 -0.09 +3.81 +34.86 +29.43 -32.84 -44.12 -39.76
RDW Redrow plc +1.27 -3.85 +7.23 +36.63 +29.31 +16.97 -6.03 +1.03
MGNS Morgan Sindall Group Plc +1.10 +0.00 +3.62 +18.41 +29.09 -2.97 +2.92 +72.18
PLUS Plus500 Ltd +6.61 +21.32 +19.05 +54.43 +27.70 +40.12 +43.18 +301.41
UKCM UK Commercial Property Reit Limited +1.24 -5.07 +6.85 +22.66 +27.43 -27.14 -14.27 -25.65
APEO Abrdn Private Equity Opportunities Trust plc +3.15 +3.34 +18.26 +30.14 +26.59 +10.52 +20.56 +46.58
MTO Mitie Group +1.57 +10.25 +16.32 +19.67 +26.17 +121.76 +82.99 +77.38
BAKK Bakkavor Group Plc +6.96 +18.27 +25.51 +38.03 +25.51 +18.96 -5.38 -2.38
PFD Premier Foods plc +7.43 +4.97 +11.73 +36.30 +24.96 +33.96 +64.42 +343.12
ASCL Ascential Plc +0.38 +0.77 +4.54 +45.90 +24.76 -6.84 -9.32 -12.21
CHG Chemring Group plc +5.49 +1.96 +3.99 +31.77 +24.57 +14.24 +30.59 +141.40
AGT AVI Global Trust plc +4.90 +1.73 +6.32 +23.95 +23.95 +21.14 +17.51 +57.42
ATST Alliance Trust plc +1.83 -0.16 +7.95 +21.47 +23.56 +26.63 +25.72 +55.87
VSVS Vesuvius plc -0.42 -3.51 -0.42 +18.55 +22.29 +46.80 -12.81 -23.40
PHLL Petershill Partners plc +7.82 +18.10 +18.51 +38.10 +21.60 -27.89 n/a n/a
JII JPMorgan Indian Investment Trust plc +2.07 +4.59 +2.30 +11.05 +20.49 +20.18 +36.50 +28.97
SRE Sirius Real Estate Limited +1.13 +2.39 +9.84 +17.00 +20.36 -19.40 -4.55 +45.75
JGGI JPMorgan Global Growth & Income plc +0.55 -1.96 +8.48 +18.66 +19.83 +19.83 +29.41 +69.23
HRI Herald Investment Trust plc +0.48 -2.35 +5.87 +29.04 +19.80 +13.76 -8.79 +56.02
CEY Centamin plc -3.01 +18.23 +28.56 +58.84 +19.58 +38.85 +7.34 +39.72
SONG Hipgnosis Songs fund Ltd +43.83 +65.15 +42.82 +38.34 +19.43 -13.33 -17.69 -2.50
BYIT Bytes Technology Group plc +2.13 -5.20 -22.81 +7.53 +19.07 +0.87 -3.23 n/a
SCT Softcat plc +2.12 +6.28 +12.37 +28.43 +19.01 +6.50 -17.45 +81.40
TCAP TP ICAP Group plc -2.64 -10.56 +9.11 +18.56 +18.77 +47.92 -15.63 -18.94
MNKS Monks Investment Trust plc +1.43 -0.35 +9.21 +24.92 +18.17 +9.00 -18.36 +27.72
ICGT ICG Enterprise Trust plc +1.17 +1.34 +1.68 +7.43 +17.41 +7.05 +10.16 +39.54
SHC Shaftesbury Capital Plc +2.05 -4.88 +3.14 +25.91 +17.04 -16.35 -25.01 -44.81
SRP Serco Group plc -0.61 -4.42 +3.64 +27.11 +16.93 +19.34 +27.20 +44.61
FEML Fidelity Emerging Markets Limited +2.24 -0.34 +9.78 +15.50 +15.60 +2.93 -26.30 -9.74
JUST Just Group plc +4.78 -3.01 +21.03 +43.06 +15.60 +17.18 -2.09 +43.06
HBR Harbour Energy plc -1.83 +4.87 -3.73 +11.49 +15.48 -43.94 -25.21 -86.47
INVP Investec Plc +4.65 -2.49 -2.04 +13.19 +15.42 +12.35 +106.82 +52.71
BRGE BlackRock Greater Europe Investment Trust plc +0.81 -3.12 +12.48 +32.34 +15.40 +18.70 +6.14 +75.71
DOM Domino's Pizza Group plc +1.18 -6.37 -8.37 -5.99 +14.61 -8.98 -10.97 +25.11
ELM Elementis plc -2.27 -1.99 +11.29 +25.91 +14.43 +9.70 -1.92 -21.23
PHI Pacific Horizon Investment Trust plc +3.80 +9.58 +18.01 +20.04 +13.74 -13.12 -19.97 +80.23
EMG Man Group plc -7.76 -5.59 +6.16 +13.60 +13.54 +2.77 +50.97 +56.22
CCC Computacenter plc +0.08 -5.40 -10.82 +2.57 +13.50 -11.13 -2.29 +138.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.72 +2.60 +5.57 +6.29 +12.87 -5.68 +3.84 +43.48
ASL Aberforth Smaller Companies Trust plc +3.38 +3.69 +4.61 +23.12 +12.84 +2.48 -8.10 +10.88
TUI TUI AG +2.84 -2.12 +3.49 +37.87 +12.16 -75.38 -82.45 -86.92
GSCT The Global Smaller Companies Trust Plc +2.42 +3.74 +10.90 +22.75 +12.13 +3.74 -2.07 +20.00
NAS North Atlantic Smaller Cos Inv Tst plc +6.74 +5.56 +1.88 +10.14 +11.76 -4.76 -6.17 +28.81
DLG Direct Line Insurance Group plc -0.52 -9.33 +11.87 +19.97 +11.73 -26.89 -36.41 -44.75
GFTU Grafton Group -0.31 -5.42 -0.59 +24.24 +11.49 -7.63 -13.36 +5.38
MRC Mercantile Investment Trust Plc +2.55 -1.56 +6.24 +21.97 +11.42 +3.99 -18.42 +5.98
WTAN Witan Investment Trust plc +1.21 +0.60 +7.97 +15.97 +10.60 +12.58 +5.92 +15.76
JEDT JPMorgan European Discovery Trust plc +2.76 +1.75 +12.02 +28.91 +10.56 +6.88 -6.05 +29.09
BAG Barr (A.G.) +1.45 +7.31 +4.49 +8.77 +10.50 +1.45 +8.14 -32.36
FSG Foresight Group Holdings Ltd -2.42 -2.20 -1.33 +29.07 +10.45 +16.84 +4.47 n/a
JFJ JPMorgan Japanese Investment Trust plc +0.59 -7.41 +2.20 +15.71 +10.34 +9.87 -22.89 +22.49
SPI Spire Healthcare Group plc +3.77 +7.14 +8.79 +16.20 +10.24 +7.84 +30.26 +91.42
RSW Renishaw plc -2.06 -5.09 +11.93 +32.10 +10.22 +0.82 -37.77 -12.07
BNKR Bankers Investment Trust plc +1.45 -0.36 +8.11 +18.90 +9.80 +6.06 -2.95 +22.54
JTC JTC Plc +0.00 +1.88 +5.48 +30.73 +9.61 +8.83 +29.92 +126.49
HVPE Harbourvest Global Private Equity +0.22 -3.59 -3.38 +7.03 +9.59 -10.57 +12.56 +53.36
CURY Currys plc +0.48 +3.46 +28.95 +39.23 +9.21 -34.12 -59.76 -57.24
IDS International Distributions Services Plc +0.72 +26.08 +1.02 +13.70 +9.19 -21.38 -44.08 +10.54
SVS Savills plc -0.38 +1.26 +2.95 +34.45 +9.17 -5.24 -11.04 +13.48
FEV Fidelity European Trust plc +2.49 -0.26 +11.89 +24.76 +9.08 +29.52 +31.70 +68.32
SPT Spirent Communications plc +0.57 +9.88 +57.44 +104.63 +9.02 -12.89 -24.22 +29.91
IWG IWG plc +1.16 -4.82 -0.70 +43.14 +8.26 -32.06 -48.60 -46.41
JDW J D Wetherspoon plc +1.45 -1.41 -11.39 +18.63 +8.24 +0.07 -46.59 -45.88
EOT European Opportunities Trust plc +0.35 -3.50 -2.62 +11.78 +7.83 +17.96 +16.03 +9.49
TMPL Temple Bar Investment Trust plc +3.02 +7.13 +10.85 +13.05 +7.81 +11.87 +12.46 -6.07
BWY Bellway plc +0.97 -7.16 -7.16 +22.20 +7.80 -1.66 -31.95 -22.78
ESCT The European Smaller Companies Trust plc +2.50 +3.23 +9.81 +24.93 +7.75 +11.95 -5.21 +51.23
CCR C & C Group plc +5.43 +6.64 +12.38 +18.61 +7.19 -18.54 -35.56 -46.24
TEM Templeton Emerging Markets Investment Trust plc +3.21 +0.13 +6.78 +6.78 +6.93 +5.90 -25.05 -2.53
IHP Integrafin Holdings Plc +1.90 +7.93 +0.85 +37.44 +6.68 -22.56 -45.63 -22.78
VEIL Vietnam Enterprise Investments Ltd +1.05 -2.04 +1.41 +6.08 +6.67 -21.63 -10.00 +30.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...