We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SAGA Saga plc -0.54 +25.49 +114.87 +194.53 +335.71 +349.26 +209.64 +106.24
PAF Pan African Resources plc +6.17 +10.50 +47.49 +126.32 +288.97 +714.09 +808.51 +535.14
GDWN Goodwin plc +2.27 +17.90 +17.90 +196.70 +275.00 +376.19 +673.64 +794.04
HOC Hochschild Mining Plc +6.13 +17.80 +82.24 +124.55 +245.45 +632.90 +939.26 +210.49
JUP Jupiter Fund Management PLC -0.64 +8.23 +25.88 +46.17 +141.03 +117.21 +28.92 -37.27
ATYM Atalaya Mining Copper SA +2.06 +1.07 +33.85 +80.27 +139.14 +189.54 +156.40 +197.78
AEP AEP Plantations Plc -0.34 +5.80 +6.57 +25.86 +114.08 +109.77 +85.04 +143.33
CWR Ceres Power Holdings +1.83 +12.77 -24.66 +158.11 +107.90 +53.96 -36.89 -81.05
OXB Oxford Biomedica plc -2.71 +5.47 +28.66 +78.33 +102.05 +346.83 +72.30 -24.04
HTWS Helios Towers plc +3.64 +13.39 +18.39 +55.63 +97.48 +141.49 +72.79 +10.59
BRWM BlackRock World Mining Trust plc +6.38 +1.39 +38.63 +65.97 +88.32 +83.24 +30.10 +66.55
BGEO Lion Finance Group Plc -1.37 +4.70 +21.34 +21.19 +87.52 +152.47 +262.43 +747.47
IPF International Personal Finance Plc +0.43 +0.00 +14.29 +12.38 +86.56 +102.58 +147.38 +190.64
SRP Serco Group plc -1.34 +0.82 +19.14 +32.88 +84.14 +62.98 +94.08 +147.90
EWG WAG Payment Solutions plc -7.60 -9.77 +23.66 +40.85 +73.95 +31.25 +46.20 n/a
FEML Fidelity Emerging Markets Limited +2.17 +10.27 +25.67 +45.89 +70.00 +94.41 +92.45 +30.21
PLUS Plus500 Ltd +7.53 +25.08 +61.63 +51.08 +66.83 +165.92 +152.28 +255.82
GNS Genus plc +0.50 +18.71 +27.67 +22.29 +64.42 +38.41 +8.13 -43.92
N91 Ninety One plc -0.25 +6.88 +8.33 +24.23 +62.75 +36.57 +19.22 +1.53
BBY Balfour Beatty plc +4.26 +4.26 +13.98 +33.33 +62.73 +133.37 +111.26 +180.53
CHG Chemring Group plc +0.40 -9.40 -4.89 -7.20 +61.46 +38.49 +70.62 +70.33
JMAT Johnson Matthey Plc +0.61 -0.60 +7.22 +29.46 +58.63 +44.12 +3.12 -22.88
ASHM Ashmore Group plc +3.48 +36.83 +55.62 +45.79 +58.61 +15.21 -5.26 -45.99
RTW RTW Biotech Opportunities Ltd -1.88 -7.52 +14.84 +54.24 +58.33 +54.24 +56.55 -13.28
KIE Kier Group plc +5.53 +6.71 +11.71 +13.84 +57.95 +82.06 +227.61 +216.94
APN Applied Nutrition plc -0.64 -7.89 +33.12 +82.42 +57.13 n/a n/a n/a
TEM Templeton Emerging Markets Investment Trust plc +2.48 +8.27 +12.58 +35.47 +56.47 +80.20 +66.77 +27.86
SNR Senior plc +1.45 +11.64 +29.37 +23.24 +54.75 +53.39 +59.39 +148.60
PHI Pacific Horizon Investment Trust plc +3.30 +8.73 +17.59 +38.15 +53.81 +64.08 +35.07 +3.30
CURY Currys plc +1.79 +16.63 +12.46 +31.56 +53.77 +216.10 +109.93 +36.66
PPH PPHE Hotel Group Ltd +1.86 +8.35 +33.60 +15.32 +49.39 +62.30 +57.76 +47.72
CMCX CMC Markets Plc +2.19 +4.49 +54.14 +41.74 +47.85 +100.74 +33.88 -22.75
MTO Mitie Group +1.27 +5.16 +5.67 +19.84 +47.47 +69.11 +129.02 +219.71
GFRD Galliford Try Holdings Plc +5.56 +0.92 +12.91 +26.96 +46.93 +117.36 +229.55 +326.67
MGNS Morgan Sindall Group Plc +7.60 +8.37 +19.06 +15.94 +44.88 +138.12 +213.46 +263.20
CBG Close Brothers Group plc -2.72 -1.46 +11.16 -9.49 +44.59 +16.17 -50.68 -68.22
HTG Hunting plc +2.26 +20.84 +33.19 +53.88 +43.01 +59.83 +43.01 +113.04
OSB OSB Group plc -2.41 -6.07 +5.09 +3.80 +42.44 +37.19 +4.81 +38.81
FCH Funding Circle PLC -2.17 +22.40 +21.43 +7.59 +42.33 +456.36 +137.58 +48.83
KLR Keller Group +3.92 +13.15 +28.53 +40.23 +42.11 +123.92 +133.78 +154.33
GROW Molten Ventures plc +3.17 -8.12 +9.60 +28.94 +41.79 +102.47 +25.53 -41.79
JEMI JPMorgan Emerging Markets Dividend Income Plc +3.52 +7.91 +12.68 +26.91 +41.48 +46.92 +35.94 +23.23
VEIL Vietnam Enterprise Investments Ltd +1.25 -2.63 +7.54 +13.87 +39.21 +40.17 +38.74 +34.38
PINE Pinewood Technologies Group plc -2.15 +30.75 +30.37 -11.82 +38.30 +1,181.69 +2,245.36 +2,933.33
TMPL Temple Bar Investment Trust plc +0.76 +4.06 +5.72 +17.26 +38.26 +74.34 +63.58 +104.90
ITH Ithaca Energy plc +2.43 +14.43 -20.34 +5.57 +37.48 +41.68 -1.28 n/a
JTC JTC Plc +0.00 +0.00 -0.46 +42.76 +37.15 +64.38 +77.47 +101.25
FSV Fidelity Special Values plc -0.33 +4.81 +8.90 +16.88 +36.96 +64.76 +57.22 +81.14
IGG IG Group Holdings Plc +0.15 +1.36 +20.88 +18.85 +36.55 +95.35 +67.14 +71.52
DRX Drax Group plc +0.98 -1.13 +16.81 +27.77 +35.93 +96.57 +38.08 +121.43
AAS Aberdeen Asia Focus Plc +3.10 +4.72 +7.84 +15.32 +35.25 +53.46 +51.14 +58.33
CSN Chesnara plc +2.32 +2.49 +10.36 +6.74 +35.02 +38.44 +25.94 +29.38
JFJ JPMorgan Japanese Investment Trust plc +8.87 +9.46 +8.72 +21.44 +35.00 +60.08 +63.97 +13.29
SOI Schroder Oriental Income Fund +3.16 +5.34 +10.13 +23.36 +34.89 +52.13 +35.38 +35.87
ABDN Aberdeen Group Plc -2.50 -1.50 +2.64 +3.04 +34.61 +27.12 +1.79 -34.27
UEM Utilico Emerging Markets Trust plc +1.04 +4.66 +11.03 +16.80 +34.56 +28.07 +35.19 +41.75
SAFE Safestore Holdings -1.25 +3.40 +8.15 +21.17 +33.00 -4.53 -23.67 +1.87
SDP Schroder Asia Pacific Fund +3.17 +3.61 +6.22 +19.30 +32.78 +50.00 +31.56 +6.38
JUST Just Group plc +0.00 -0.23 +1.64 +2.12 +32.66 +158.35 +161.63 +161.95
GNC Greencore Group plc -11.58 +14.59 +16.81 +7.33 +32.20 +163.88 +215.48 +109.10
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.95 +2.23 +7.01 +21.96 +31.83 +37.52 +24.03 -1.74
FAN Volution Group plc +4.40 +5.04 +7.84 +4.24 +31.30 +58.02 +89.79 +107.23
JEDT JPMorgan European Discovery Trust plc +0.32 +1.63 +7.04 +7.23 +31.30 +47.81 +41.43 +29.52
JEGI JPMorgan European Growth & Income plc +0.00 +0.00 +5.45 +16.94 +31.22 +45.73 +56.42 +83.54
WIX Wickes Group Plc +1.52 +3.30 +7.08 +7.08 +31.15 +46.84 +57.07 n/a
SRE Sirius Real Estate Limited +5.27 +2.85 +2.19 +2.49 +30.87 +21.44 +15.64 +12.97
CCC Computacenter plc -6.25 -9.72 +1.62 +23.61 +30.67 -0.69 +28.92 +27.55
MYI Murray International Trust plc -0.28 +5.86 +12.10 +20.96 +29.89 +45.45 +32.53 +58.84
QQ. QinetiQ Group plc +0.76 -4.71 +8.60 -0.33 +29.40 +28.63 +42.29 +57.41
OXIG Oxford Instruments plc +6.43 +19.30 +21.28 +39.86 +29.15 +20.99 +3.22 +27.61
FCSS Fidelity China Special Situations PLC -0.79 -2.32 -2.92 +10.12 +29.04 +70.36 +13.49 -35.74
INCH Inchcape plc +1.20 +6.06 +10.82 +27.27 +28.64 +26.22 -6.87 +21.83
IAD Invesco Asia Dragon Trust Plc +1.38 +0.23 +2.08 +18.18 +28.49 +49.83 +20.44 +6.00
EMG Man Group plc +3.15 +4.77 +29.19 +70.18 +28.20 +15.55 +5.26 +77.91
CCL Carnival plc +1.72 +1.76 +25.36 +18.10 +27.04 +112.38 +188.08 +87.49
RAT Rathbones Group plc +0.46 +10.00 +21.82 +15.06 +26.73 +38.71 +4.27 +38.89
EWI Edinburgh Worldwide Investment Trust +1.97 +2.87 +11.75 +21.99 +26.63 +58.50 +29.88 -44.12
PNN Pennon Group +4.43 +8.25 +13.35 +20.77 +26.59 +10.35 -18.58 -21.03
ZIG Zigup Plc +1.03 +2.49 +11.25 +15.88 +26.58 +14.01 -5.68 +42.52
LWDB Law Debenture Corporation plc +0.17 +4.35 +9.71 +14.06 +26.32 +48.65 +38.30 +64.10
CTY City Of London Investment Trust +0.18 +3.14 +7.10 +11.82 +26.24 +42.17 +32.07 +56.08
ATR Schroder Asian Total Return Investment Company plc +1.68 +3.78 +5.23 +22.02 +24.79 +42.12 +34.37 +11.03
MAB Mitchells & Butlers Plc +6.09 +4.55 +19.29 +7.08 +24.19 +16.68 +76.06 -12.48
BGFD Baillie Gifford Japan Trust plc +6.85 +1.38 +1.17 +6.61 +23.96 +28.82 +18.11 -14.39
SHC Shaftesbury Capital Plc +2.34 +3.99 +1.64 -3.75 +22.69 +11.80 +21.99 -7.06
THRL Target Healthcare REIT plc -1.32 +2.94 +7.91 +5.85 +22.52 +27.89 +30.11 -7.08
MTRO Metro Bank Holdings plc -1.09 +1.60 +14.62 +16.30 +22.35 +277.41 -10.44 -8.86
JDW J D Wetherspoon plc +6.61 -2.97 +14.78 -1.01 +22.23 -9.21 +47.86 -39.54
ESCT The European Smaller Companies Trust plc -0.45 -1.56 +4.00 +2.79 +22.10 +37.69 +32.73 +32.43
SUPR Supermarket Income REIT plc +1.07 +2.03 +5.44 +5.31 +21.86 +11.21 -12.78 -21.74
HMSO Hammerson Plc -0.06 +2.73 +13.03 +19.59 +21.73 +34.70 +19.43 +66.90
VTY Vistry Group Plc +9.38 +4.14 +12.93 +16.35 +21.67 -25.96 -6.89 -15.90
PINT Pantheon Infrastructure Plc +0.88 +3.64 +8.57 +8.06 +20.76 +37.35 +26.67 n/a
IPO IP Group Plc +0.69 +3.00 -2.99 -1.52 +19.67 +14.51 -11.92 -45.11
HILS Hill & Smith Plc +3.36 +0.00 +6.94 +17.38 +18.71 +23.53 +72.65 +73.95
MRCH Merchants Trust plc +0.78 +6.60 +11.57 +17.88 +18.32 +22.58 +9.12 +43.88
BOY Bodycote plc +2.38 +4.17 +24.54 +22.47 +18.17 +24.74 +21.79 +6.54
FGP FirstGroup plc +0.37 +0.74 -6.69 -17.91 +18.03 +18.18 +68.86 +143.49
ASL Aberforth Smaller Companies Trust plc +0.24 +3.12 +9.54 +6.99 +17.81 +28.02 +21.26 +34.91
VSVS Vesuvius plc +3.47 +14.62 +24.49 +31.57 +17.44 -0.13 +19.26 -5.11
INVP Investec Plc +2.96 +8.68 +7.01 +13.30 +17.34 +25.25 +18.56 +217.35
POLN Pollen Street Group Limited -0.66 -3.23 +0.22 +8.96 +17.19 +70.45 +60.71 -6.25
ATT Allianz Technology Trust plc +2.34 -3.31 -1.69 +14.01 +17.06 +54.41 +127.27 +62.54
GSCT The Global Smaller Companies Trust Plc +3.38 +4.41 +11.92 +14.08 +16.89 +31.12 +20.15 +27.08
HVPE Harbourvest Global Private Equity +1.64 -1.59 +4.73 +13.55 +16.32 +31.91 +42.86 +58.65
PHP Primary Health Properties plc +1.45 +1.54 +9.24 +10.91 +15.99 +12.88 -4.80 -28.14
BWY Bellway plc +7.26 +1.72 +2.31 +14.45 +15.85 -0.84 +26.61 -3.41
IWG International Workplace Group Plc -3.04 -5.98 +2.48 -2.02 +14.87 +12.27 +22.13 -36.88
OCI Oakley Capital Investments Ltd +7.48 -4.21 -2.50 -2.50 +14.83 +19.47 +17.93 +84.77
BPCR BioPharma Credit plc +5.22 +6.61 +7.08 +10.76 +14.15 +4.31 +0.83 -2.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...