Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,366.73
-292.21 (-1.24%)
Day high
23,660.45
Day low
23,361.98

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RCH Reach plc -3.60 -0.38 +44.16 +80.70 +526.61 +325.99 +511.81 +268.25
FAN Volution Group plc +1.63 +9.59 +34.45 +51.35 +236.34 +211.11 +187.18 +241.46
WOSG Watches Of Switzerland Group plc -1.95 -0.59 +18.17 +43.18 +220.00 +257.45 n/a n/a
MGGT Meggitt +0.74 -11.58 +49.28 +50.90 +161.51 +16.74 +35.27 +57.99
SPI Spire Healthcare Group plc +2.32 +3.62 -3.38 +47.27 +155.25 +110.94 +43.62 -32.67
TLW Tullow Oil plc +11.09 +1.40 -27.25 -20.25 +143.53 -80.73 -80.88 -75.75
GRG Greggs Plc -0.17 +0.27 +16.33 +44.56 +135.79 +48.97 +180.41 +185.52
888 888 Holdings +8.02 +4.01 +9.09 +19.21 +123.04 +164.28 +86.92 +99.15
VMUK Virgin Money UK plc +0.03 -3.61 -3.46 +1.01 +117.26 +56.77 -41.52 -22.55
MTO Mitie Group -1.11 +0.14 -1.39 +24.56 +114.50 -11.70 -12.09 -47.64
VTY Vistry Group Plc +5.17 +0.32 +0.08 +15.92 +110.96 +19.32 +15.83 +50.95
CRST Crest Nicholson Holdings plc +2.22 -0.67 -1.43 +10.18 +108.57 +7.26 +11.18 -11.76
RTN Restaurant Group -4.33 -10.71 -10.02 +3.05 +105.36 -17.92 -46.63 -59.21
INVP Investec Plc -0.46 -1.73 -4.87 +35.05 +104.70 -19.81 -21.35 -15.77
KNOS Kainos Group plc -0.05 +6.26 +43.42 +42.60 +103.38 +354.23 +329.65 +1,050.72
ELM Elementis plc +2.94 +6.28 +3.01 +26.13 +102.63 -1.22 -33.12 -17.91
TYMN Tyman Plc +0.23 +3.15 -5.05 +19.30 +101.83 +93.01 +29.24 +57.30
MGNS Morgan Sindall Group Plc -3.09 +1.01 +13.83 +47.30 +99.84 +102.42 +82.94 +242.43
FUTR Future plc -4.42 -5.31 +23.54 +100.98 +98.59 +189.75 +709.25 +42,497.10
FGP FirstGroup plc -2.16 -6.05 +4.61 -6.71 +97.71 -33.28 -11.13 -22.76
REDD Redde Northgate plc +0.70 -2.93 +9.97 +38.71 +91.11 +34.80 +2.53 +2.99
GFTU Grafton Group -1.45 +3.18 +21.57 +36.13 +88.14 +84.95 +76.11 +169.30
DSCV DiscoverIE Group plc -3.44 +11.74 +34.24 +75.07 +87.90 +168.18 +206.49 n/a
JUST Just Group plc -1.49 -1.07 -4.95 +1.54 +87.27 +71.31 +25.34 -19.78
TIFS TI Fluid Systems plc -3.53 -12.06 -13.17 +6.61 +84.72 +42.45 -0.40 n/a
MAB Mitchells & Butlers Plc -5.60 -12.98 -10.36 -18.92 +84.32 -30.76 -2.21 -1.46
ASL Aberforth Smaller Companies Trust plc -1.02 -3.01 +0.78 +5.31 +84.29 +24.24 +14.50 +46.04
LIO Liontrust Asset Management -0.81 +7.03 +52.57 +72.08 +83.08 +215.41 +276.93 +641.81
EMG Man Group plc -0.71 -2.68 +10.94 +33.93 +82.60 +25.60 +19.78 +83.00
IPO IP Group Plc -8.63 +7.42 +21.20 +17.19 +80.64 +126.52 +13.62 -24.49
INCH Inchcape plc -0.18 -6.18 +11.48 +11.70 +80.54 +31.89 +26.87 +26.30
INDV Indivior plc +5.65 +11.61 +33.94 +67.83 +78.81 +305.31 -20.28 -37.22
SCT Softcat plc +1.10 +6.99 +24.24 +39.94 +78.17 +119.96 +169.77 +557.91
SRE Sirius Real Estate Limited +2.32 +5.76 +26.39 +37.71 +77.21 +83.87 +122.56 +187.18
BRSC BlackRock Smaller Companies Trust plc -1.14 +1.65 +10.09 +23.85 +76.18 +52.33 +47.44 +135.55
DPLM Diploma plc +3.40 +3.74 +10.08 +28.18 +76.18 +89.47 +125.66 +256.93
JTC JTC Plc +1.74 +13.45 +28.82 +39.12 +75.91 +114.70 +101.98 n/a
FRAS Frasers Group plc -1.65 +4.62 +13.58 +31.88 +73.59 +136.66 +87.84 +126.07
BIFF Biffa plc -3.87 -0.13 +26.70 +39.51 +73.26 +69.70 +50.51 n/a
FXPO Ferrexpo plc -14.36 -14.00 -23.34 -17.13 +73.02 +65.24 +105.40 +393.44
DRX Drax Group plc +13.40 +10.60 +11.17 +15.72 +72.32 +61.00 +27.30 +54.27
MGAM Morgan Advanced Materials plc -3.45 -1.88 +11.06 +24.68 +72.09 +52.10 +21.21 +35.09
CHRY Chrysalis Investments Limited +0.38 +2.70 +20.91 +24.88 +71.61 +109.45 n/a n/a
NEX National Express -8.14 -18.90 -20.15 -30.19 +71.47 -47.78 -45.19 -36.40
MRW Morrison (Wm) Supermarkets +0.79 +4.52 +61.70 +63.00 +70.76 +44.94 +13.52 +41.18
GEN Genuit Group plc -1.60 +9.32 +21.15 +36.60 +70.47 +87.95 +95.19 +166.59
SVS Savills plc +1.02 -0.29 +18.59 +23.24 +70.44 +51.84 +77.32 +89.33
RNK Rank Group -0.94 -7.75 -1.40 -6.84 +69.00 -7.35 -7.45 -19.91
OXB Oxford Biomedica plc -1.11 +1.56 +10.68 +52.13 +68.83 +188.02 +55.60 +679.29
HSL Henderson Smaller Cos Investment Trust plc -1.49 -0.90 +5.61 +17.68 +68.76 +56.16 +44.52 +108.21
PAGE PageGroup plc +1.11 +5.62 +9.05 +32.30 +67.59 +45.64 +10.37 +86.10
FSV Fidelity Special Values plc +0.00 -1.48 +1.01 +11.94 +66.85 +15.16 +11.11 +51.71
RDW Redrow plc +2.93 +4.31 +9.83 +15.27 +66.74 +14.54 +20.30 +79.56
VEIL Vietnam Enterprise Investments Ltd +1.84 +2.42 +5.74 +16.91 +66.63 +43.23 +60.13 +154.96
CPI Capita plc +0.73 -0.82 +30.47 +4.28 +66.59 -65.46 -65.92 -91.79
HWDN Howden Joinery Group Plc +1.24 +0.46 +23.85 +30.65 +66.52 +72.87 +96.80 +124.12
OSB OSB Group plc +2.72 +2.34 +7.28 +15.94 +66.39 +33.86 +21.20 +89.62
IMI IMI plc +0.22 +0.67 +6.12 +38.72 +65.63 +77.36 +58.21 +67.32
PETS Pets At Home Group PLC +1.59 +5.50 +9.29 +33.75 +64.12 +119.92 +311.17 +106.17
MKS Marks & Spencer Group plc -1.16 +25.84 +18.10 +17.56 +62.86 -10.63 -35.96 -41.80
BRW Brewin Dolphin Holdings plc -1.39 +1.56 +8.48 +30.00 +62.84 +23.73 +11.75 +44.66
BAB Babcock International Group +6.28 +5.48 +21.12 +44.76 +62.51 -34.70 -48.05 -67.07
WKP Workspace Group Plc -3.16 -8.92 +2.05 +8.99 +61.57 -5.83 -16.90 +27.65
TUI TUI AG +0.50 -3.60 -25.30 -23.87 +61.15 -41.03 -63.93 -51.67
HRI Herald Investment Trust plc +0.00 +9.81 +19.21 +20.89 +60.94 +97.17 +91.45 +220.67
AML Aston Martin Lagonda -0.89 -4.16 -2.56 -5.94 +60.47 -82.44 n/a n/a
AAF Airtel Africa plc +2.17 +1.79 +20.40 +10.16 +59.77 +78.21 n/a n/a
SSPG SSP Group plc +3.46 +1.18 -16.31 -3.18 +59.01 -51.82 -53.63 +2.17
GYS Gamesys Group plc +0.05 -0.49 -0.86 +12.84 +58.09 +156.21 +132.53 n/a
DPH Dechra Pharmaceuticals plc +3.01 -2.84 +17.77 +48.61 +57.36 +75.93 +105.20 +277.21
SYNT Synthomer plc -3.34 -6.38 -5.24 +12.16 +56.52 +55.65 -7.74 +42.60
SXS Spectris plc -0.80 +3.30 +21.65 +23.27 +55.93 +59.69 +66.23 +103.85
IEM Impax Environmental Markets plc +0.75 +7.62 +19.33 +22.88 +54.98 +69.94 +93.86 +168.50
BOY Bodycote plc -2.16 -2.98 +8.73 +12.90 +54.67 +25.07 +5.69 +52.26
MRC Mercantile Investment Trust Plc -1.58 -2.60 +4.66 +10.43 +53.45 +34.86 +31.69 +67.36
OXIG Oxford Instruments plc -3.73 -2.00 +8.41 +41.62 +53.13 +89.63 +148.98 +254.82
FOUR 4imprint Group plc +2.34 +0.82 +11.07 +35.70 +52.62 +3.73 +49.27 +91.85
CSP Countryside Properties Plc -1.62 -7.42 +6.48 +1.57 +52.21 +62.02 +49.39 +115.00
PAG Paragon Banking Group plc -0.99 -2.22 +2.90 +23.93 +52.07 +18.03 +21.20 +74.32
CKN Clarkson plc -2.81 +6.15 +21.79 +47.00 +52.00 +65.22 +39.96 +76.74
DIGS GCP Student Living plc +0.00 -0.47 +27.56 +37.66 +51.65 +27.86 +41.90 +44.71
ICGT ICG Enterprise Trust plc +3.24 +4.31 +18.63 +19.21 +51.25 +38.76 +39.72 +98.20
HILS Hill & Smith Holdings plc. -1.62 +0.22 +25.62 +30.85 +50.74 +53.54 +74.38 +54.58
CCL Carnival plc +1.19 +3.84 -12.14 -8.09 +50.32 -58.40 -67.88 -55.82
ULE Ultra Electronics Holdings +0.19 -4.88 +42.22 +53.85 +50.23 +53.40 +94.65 +82.23
HAS Hays plc +1.72 +12.22 +3.31 +9.99 +50.09 +13.11 -16.57 +33.20
ECM Electrocomponents plc -0.91 +5.32 +7.30 +11.08 +49.76 +68.47 +49.20 +210.86
LWDB Law Debenture Corporation plc -0.39 -3.14 +0.79 +7.99 +48.94 +31.40 +24.60 +56.03
TMPL Temple Bar Investment Trust plc -1.72 -3.56 -7.54 -10.43 +48.20 -17.34 -18.25 -6.45
VVO Vivo Energy Plc -0.18 +4.37 +10.02 +16.44 +47.18 -13.54 -14.88 n/a
CBG Close Brothers Group plc +0.77 +1.61 +1.03 -2.18 +46.97 +12.67 -2.60 +12.99
SNN Sanne Group plc +0.33 -2.67 +9.64 +44.44 +46.77 +67.59 +41.74 +90.18
NCC NCC Group plc -11.49 -12.44 -0.70 +5.56 +46.45 +55.40 +37.68 -17.46
BBOX Tritax Big Box REIT plc -1.54 -0.52 +15.17 +29.66 +46.26 +58.95 +54.38 +63.69
SMWH WH Smith Plc +10.10 +0.55 -6.35 -10.95 +45.33 -17.16 -22.12 +7.84
HVPE Harbourvest Global Private Equity +0.42 +0.64 +14.49 +18.20 +45.04 +38.27 +74.78 +135.82
HMSO Hammerson Plc -0.89 -1.92 -16.22 -5.00 +44.67 +35.90 -20.65 -35.36
VEC Vectura Group +0.61 +0.73 +20.64 +43.06 +43.80 +99.03 +122.70 +20.12
HGT HG Capital Trust plc +1.78 +0.76 +20.12 +29.66 +43.63 +73.91 +109.42 +187.15
RCP RIT Capital Partners plc +0.96 -1.32 +7.58 +10.99 +43.29 +22.66 +26.81 +51.73
GNS Genus plc +3.67 -5.20 +9.71 +14.23 +43.04 +96.04 +121.57 +189.74
ASCL Ascential Plc -0.58 -2.65 +2.70 +15.39 +42.74 +7.82 -1.44 +56.79
WIZZ Wizz Air Holdings plc +2.91 +1.12 +4.53 +2.93 +41.78 +47.88 +61.53 +208.29
BWY Bellway plc +0.09 +1.03 -0.41 +0.35 +41.45 +6.24 +14.44 +52.69
JLG John Laing Group plc +0.20 +0.85 +0.60 +28.28 +41.43 +12.26 +28.28 +64.85
APAX Apax Global Alpha Limited +3.89 +3.18 +18.11 +17.01 +40.99 +44.59 +66.30 +77.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.43 -1.39 -0.65 +9.10 +39.85 +34.35 +35.74 +103.75
CURY Currys plc -4.86 -6.81 +3.06 -9.26 +38.94 +6.49 -19.00 -64.28
COA Coats Group plc -0.78 +10.10 +13.88 +27.17 +38.48 +0.46 -9.17 +146.13
MCRO Micro Focus International plc -3.00 -8.89 -24.20 -18.92 +38.44 -66.72 -70.30 -82.07
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...