We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,344.54
-354.35 (-1.80%)
Day high
19,698.89
Day low
19,321.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -0.84 -14.43 -15.65 -32.61 -25.88 n/a n/a n/a
DWL Dowlais Group plc +4.88 -9.14 -17.49 -17.06 n/a n/a n/a n/a
FXPO Ferrexpo plc +2.27 -6.34 -33.85 -36.89 -59.15 -75.40 -87.60 -84.04
TUI TUI AG -9.04 +8.29 +11.33 +47.95 +11.23 -74.54 -81.37 -85.05
MCG Mobico Group plc -5.65 -13.40 -32.70 -5.35 -48.98 -74.23 -81.50 -85.48
FUTR Future plc +0.22 +18.54 -12.64 -19.20 -38.93 -71.94 -70.87 -18.18
WOSG Watches Of Switzerland Group plc -0.39 -4.27 -40.63 -27.64 -51.44 -68.71 -51.41 n/a
CBG Close Brothers Group plc +4.18 +36.63 -28.03 -44.39 -49.61 -61.48 -71.43 -70.61
DOCS Dr Martens plc -1.09 +6.09 +18.69 -22.80 -39.21 -59.49 -80.37 n/a
JUP Jupiter Fund Management PLC -2.29 -5.73 +9.06 +1.18 -36.38 -59.25 -69.11 -78.02
PZC PZ Cussons Plc -1.95 -0.93 -41.51 -39.60 -56.87 -58.34 -68.89 -55.29
MSLH Marshalls Plc +1.86 -5.54 +4.14 +31.28 -15.95 -58.03 -62.32 -57.28
SEIT SDCL Energy Efficiency Income Trust Plc -1.88 -8.73 -1.20 -4.49 -36.60 -53.02 -48.89 -43.63
DEC Diversified Energy Company plc +6.82 +18.94 +9.60 -26.00 -41.26 -52.96 -50.98 -55.81
EBOX Tritax Eurobox Plc -3.04 -4.35 -12.48 +3.56 -25.08 -52.45 -52.72 -47.95
AML Aston Martin Lagonda -5.62 -1.00 -20.89 -33.43 -33.93 -48.54 -78.70 -97.73
IPO IP Group Plc +2.17 -1.67 -13.01 -3.97 -22.70 -47.32 -64.66 -53.04
GPE Great Portland Estates -0.39 +0.37 -6.43 -1.60 -26.80 -47.16 -45.30 -48.72
ESNT Essentra Plc -0.11 +5.24 +13.58 +5.99 -8.70 -45.60 -39.60 -56.88
SHED Urban Logistics REIT plc -2.33 -7.80 -11.11 +2.64 -21.04 -45.33 -28.89 -7.80
SAFE Safestore Holdings +0.60 +1.35 -12.59 +6.31 -25.89 -44.20 -8.14 +16.28
HBR Harbour Energy plc +0.97 +6.79 -1.35 +11.13 +9.10 -43.67 -23.80 -85.59
TPK Travis Perkins plc -1.27 +5.38 -4.91 -0.35 -22.67 -41.61 -60.89 -53.97
SUPR Supermarket Income REIT plc -4.59 -3.06 -12.08 +0.14 -17.55 -41.53 -34.71 -29.32
SONG Hipgnosis Songs fund Ltd +3.41 +16.88 +4.01 -1.62 -18.13 -40.41 -40.12 -30.10
AGR Assura plc -1.58 -0.92 -12.25 +1.68 -20.23 -40.10 -44.21 -28.49
QLT Quilter plc +0.97 +1.76 +2.46 +22.64 +23.44 -39.56 -45.84 -42.49
ORIT Octopus Renewables Infrastructure Trust plc -2.95 -12.33 -23.33 -18.34 -31.82 -39.47 -40.00 n/a
PNN Pennon Group +1.49 -5.83 -10.46 -2.19 -25.26 -38.89 -37.14 -11.70
PHP Primary Health Properties plc +0.93 +1.71 -7.73 +4.52 -13.03 -38.82 -38.16 -29.96
GCP GCP Infrastructure Investments Ltd +0.85 +0.85 +1.42 +11.35 -22.00 -38.38 -30.89 -42.90
BBOX Tritax Big Box REIT plc -2.20 +2.02 -8.53 +9.57 +1.96 -38.34 -20.38 +0.80
DRX Drax Group plc +3.36 +6.70 -5.25 +20.64 -19.15 -36.72 +23.23 +37.60
DLN Derwent London plc -1.43 -0.29 -4.27 +11.34 -14.44 -36.63 -38.58 -35.36
ATG Auction Technology Group plc -0.80 +2.47 +33.40 +8.54 -3.41 -36.04 -28.19 n/a
N91 Ninety One plc -1.63 +0.89 -6.82 +3.10 -10.51 -35.45 -32.09 n/a
WIZZ Wizz Air Holdings plc -10.80 -6.01 -1.47 +21.70 -24.52 -35.30 -58.91 -39.44
OSB OSB Group plc +3.44 -2.47 -11.00 +24.61 -21.28 -35.14 -19.71 -15.14
GNS Genus plc +1.26 -1.84 -18.80 -18.80 -37.07 -33.61 -66.37 -24.44
CURY Currys plc +1.59 +12.63 +34.72 +34.78 +11.65 -33.59 -56.19 -56.44
THRL Target Healthcare REIT plc -1.74 +0.25 -7.93 +4.09 +2.07 -32.91 -31.98 -32.33
IWG IWG plc -2.93 +0.61 +2.94 +35.09 +6.37 -32.23 -49.83 -45.48
HICL HICL Infrastructure plc -1.27 +0.48 -3.86 +2.98 -20.33 -31.91 -26.62 -24.02
BCPT Balanced Commercial Property Trust Ltd -0.25 +1.80 +10.18 +22.10 -12.12 -31.66 -0.38 -33.16
EWI Edinburgh Worldwide Investment Trust -1.78 -2.18 -2.97 +9.95 -6.63 -31.62 -60.44 -23.04
TRY TR Property Investment Trust plc -0.32 +2.11 -4.26 +16.02 +6.06 -31.15 -25.09 -20.05
NESF NextEnergy Solar Fund Ltd -0.42 -2.72 -21.32 -9.37 -32.58 -31.15 -28.97 -41.07
WKP Workspace Group Plc -2.38 -0.81 -6.99 +4.37 +5.08 -31.09 -40.62 -50.30
IHP Integrafin Holdings Plc +3.99 +6.69 +0.35 +32.99 +10.55 -31.04 -46.60 -21.37
IDS International Distributions Services Plc -4.14 +4.99 -9.77 -9.95 -1.90 -30.96 -55.92 -14.04
TATE Tate & Lyle plc +2.47 +4.19 -0.80 -4.90 -21.03 -30.96 -30.58 -27.52
BYG Big Yellow Group +2.73 +1.35 -8.98 +11.77 -13.96 -30.52 -10.90 +0.48
RCP RIT Capital Partners plc +2.51 +2.51 -3.96 -0.33 -6.76 -30.47 -27.22 -13.96
SYNC Syncona Limited +3.56 -6.43 +3.74 -3.02 -20.13 -29.53 -47.55 -53.00
TRIG The Renewables Infrastructure Group Limited -2.50 -2.89 -12.95 -4.04 -23.83 -29.45 -20.73 -20.47
BRWM BlackRock World Mining Trust plc +3.31 +7.88 +2.56 +1.26 -18.34 -29.17 -9.81 +47.83
LMP LondonMetric Property plc -1.56 +2.78 +1.34 +14.22 +6.52 -29.14 -10.99 -2.00
UKCM UK Commercial Property Reit Limited -2.92 +3.91 +10.30 +21.39 +23.42 -28.91 -14.54 -25.14
CRST Crest Nicholson Holdings plc +0.37 -14.96 -11.08 +13.35 -22.36 -28.78 -55.37 -52.18
ABDN Abrdn plc -0.32 +1.04 -17.15 -10.53 -32.09 -28.64 -50.51 -48.11
FSFL Foresight Solar Fund Ltd -0.85 -9.21 -18.69 -5.65 -27.87 -27.99 -18.85 -31.55
VCT Victrex -1.84 +2.40 -9.01 -8.17 -17.87 -27.57 -45.21 -48.14
HFG Hilton Food Group Plc -0.90 +6.30 +13.58 +33.64 +33.03 -27.44 -28.03 -8.54
BLND British Land Co plc -2.72 +3.15 -4.72 +22.91 -3.73 -27.10 -25.70 -37.41
APAX Apax Global Alpha Limited -0.96 -3.86 -8.61 -14.76 -13.53 -27.00 -25.95 -4.69
WPS WAG Payment Solutions plc -0.30 -10.67 -27.02 -28.72 -28.57 -26.37 n/a n/a
RAT Rathbones Group plc +1.93 +4.89 -8.64 +1.15 -20.62 -25.89 -14.27 -33.92
BSIF Bluefield Solar Income Fund Limited -1.70 -3.63 -15.69 -11.76 -28.56 -25.81 -25.64 -26.91
PHLL Petershill Partners plc -0.81 +14.54 +21.67 +34.57 +12.69 -25.70 n/a n/a
BBGI BBGI Global Infrastructure S.A. -2.57 +1.74 -3.73 +2.22 -14.80 -25.61 -24.56 -18.61
INPP International Public Partnerships Limited -2.24 -1.77 -6.01 +0.16 -17.12 -25.52 -27.90 -22.88
DLG Direct Line Insurance Group plc +2.87 -7.15 +14.10 +22.87 +19.42 -25.33 -36.26 -42.66
PTEC Playtech plc -2.70 -3.24 +5.01 +14.92 -18.02 -25.29 -5.04 +2.69
CCL Carnival plc -6.59 -9.17 -12.81 +15.20 +48.07 -24.56 -38.03 -74.02
VEIL Vietnam Enterprise Investments Ltd -1.52 +1.39 +5.04 +0.34 +5.04 -24.25 -7.74 +33.03
BPT Bridgepoint Group plc -2.27 -4.15 -6.53 +37.38 +4.97 -24.12 n/a n/a
WG. Wood Group (John) Plc +7.09 -4.88 -15.17 -5.52 -33.71 -24.09 -48.51 -72.75
HAS Hays plc -6.00 -2.01 -7.78 -5.47 -19.84 -23.55 -44.78 -43.29
HL. Hargreaves Lansdown plc +1.20 +5.59 +1.59 +0.16 -6.72 -23.45 -55.68 -65.50
MOON Moonpig Group Plc +6.84 +0.06 +6.51 +10.13 +43.53 -22.75 -60.95 n/a
BBH Bellevue Healthcare Trust plc -2.83 -1.23 -5.38 +13.36 -6.97 -22.47 -28.26 +3.74
BHMG BH Macro Ltd +2.26 +0.89 -4.23 -5.43 -16.17 -22.31 +1.95 +45.71
HSL Henderson Smaller Cos Investment Trust plc +1.30 -0.13 -3.46 +16.20 -5.10 -21.41 -37.34 -11.04
JLEN JLEN Environmental Assets Group Ltd -1.24 -10.51 -12.65 -7.49 -27.88 -21.27 -21.70 -22.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.33 +0.00 -1.09 +5.84 -2.40 -21.18 -24.12 -28.51
THRG BlackRock Throgmorton Trust plc +0.34 +0.34 -2.34 +7.55 -0.68 -20.76 -32.41 +11.03
HTWS Helios Towers plc +0.00 +17.02 +2.75 +37.50 -9.49 -20.76 -44.81 n/a
SRE Sirius Real Estate Limited -1.04 +4.38 +7.45 +14.55 +17.45 -20.49 -2.81 +44.32
ASHM Ashmore Group plc -4.62 -7.01 -18.33 +6.82 -26.99 -20.40 -56.51 -60.08
KNOS Kainos Group plc +3.26 -2.41 +2.17 -9.71 -27.10 -19.97 -40.25 +80.43
FCSS Fidelity China Special Situations PLC +0.98 +4.53 +1.73 -2.84 -16.80 -19.73 -51.70 -16.63
HMSO Hammerson Plc -4.08 -1.42 -4.50 +7.34 -1.50 -19.66 -32.91 -13.63
DGN Asia Dragon Trust Plc +0.28 +0.56 +5.62 +0.00 -10.30 -18.49 -33.40 -10.08
BRSC BlackRock Smaller Companies Trust plc +1.64 +0.89 -0.15 +12.21 +3.19 -18.37 -28.12 -3.82
PHI Pacific Horizon Investment Trust plc +3.02 +7.53 +13.28 +13.49 +8.87 -17.58 -22.67 +79.53
SHC Shaftesbury Capital Plc -4.80 +2.04 +2.67 +21.66 +13.37 -17.45 -25.32 -43.95
CCR C & C Group plc -2.04 +5.56 +6.52 +20.15 +4.88 -17.31 -39.74 -47.91
SMWH WH Smith Plc -3.95 +1.85 +2.35 +3.36 -18.78 -16.74 -31.12 -40.70
ENOG Energean -0.10 +0.58 +8.68 +22.24 -19.95 -16.01 +20.81 +22.81
EDV Endeavour Mining plc +0.53 +15.75 +16.46 +3.19 -20.00 -15.91 n/a n/a
SPT Spirent Communications plc -0.96 +10.40 +68.74 +105.79 +6.49 -15.85 -20.05 +35.69
SSPG SSP Group plc -6.62 -5.85 -6.02 +8.36 -18.25 -15.78 -32.24 -65.18
GRI Grainger Plc -1.54 -0.16 +0.63 +9.59 +1.11 -15.73 -8.24 +0.00
IEM Impax Environmental Markets plc -1.75 +0.13 +3.29 +9.04 -7.55 -13.27 -17.82 +32.88
RICA Ruffer Investment Co Ltd +0.37 +0.75 +0.56 +0.00 -12.97 -12.82 -6.28 +27.25
IGG IG Group Holdings Plc +0.69 +0.14 -5.48 +17.47 +2.95 -12.00 -22.96 +38.98
UKW Greencoat UK Wind plc -0.43 +1.32 -6.41 +4.92 -12.61 -11.78 +7.94 -1.56
SSON Smithson Investment Trust Plc -0.99 +1.59 +2.41 +12.88 +0.21 -11.77 -19.05 +17.42
HVPE Harbourvest Global Private Equity -3.19 -2.78 -4.41 +6.56 +9.64 -11.65 +12.35 +55.61
DOM Domino's Pizza Group plc +0.84 -9.02 -5.97 -6.81 +20.72 -11.55 -3.83 +34.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...