FTSE 250: Performance
Free market updates
186.61 (0.88%)
21,364.52

Day high
21,483.07
21,483.07
Day low
21,173.20
21,173.20
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
![]() |
3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CMCX | CMC Markets Plc | -3.98 | -1.12 | +4.74 | +27.97 | +159.11 | +376.65 | +159.45 | +65.83 | |||
POG | Petropavlovsk plc | -5.41 | -9.48 | -13.79 | -24.68 | +38.30 | +228.95 | +261.57 | +288.89 | |||
GAW | Games Workshop Group | +2.62 | -3.24 | +3.09 | +15.08 | +59.41 | +219.33 | +324.42 | +1,785.85 | |||
AO. | AO World plc | +1.76 | -7.37 | -19.27 | +55.71 | +347.37 | +186.71 | +110.64 | +69.30 | |||
USA | Baillie Gifford US Growth Trust plc | +6.08 | +2.05 | +20.34 | +41.87 | +141.52 | +181.22 | n/a | n/a | |||
FUTR | Future plc | -2.03 | +10.82 | +7.48 | +32.64 | +67.48 | +180.76 | +409.52 | +20,067.54 | |||
XPP | XP Power Limited | -5.69 | +5.58 | +12.77 | +19.37 | +76.67 | +161.08 | +61.09 | +223.17 | |||
KNOS | Kainos Group plc | -5.87 | +3.05 | +6.13 | +26.68 | +70.48 | +160.04 | +266.29 | +554.92 | |||
PETS | Pets At Home Group PLC | +2.05 | -3.68 | -5.32 | +35.31 | +51.60 | +156.14 | +132.22 | +41.17 | |||
PRTC | Puretech Health plc | +4.18 | +6.00 | +42.76 | +54.74 | +39.93 | +146.51 | +142.98 | +165.00 | |||
PFD | Premier Foods plc | -0.11 | -4.17 | +3.58 | +5.04 | +179.88 | +127.95 | +127.66 | +178.14 | |||
AVON | Avon Rubber plc | +0.70 | -6.77 | -31.52 | -22.10 | +10.52 | +127.56 | +144.92 | +280.26 | |||
GNS | Genus plc | -5.18 | +0.77 | +18.93 | +47.65 | +53.59 | +126.67 | +125.64 | +236.54 | |||
LIO | Liontrust Asset Management | -0.40 | -2.34 | -10.39 | -1.57 | +16.82 | +106.95 | +120.07 | +380.77 | |||
EWI | Edinburgh Worldwide Investment Trust | -1.07 | -2.37 | +13.67 | +35.78 | +95.77 | +105.92 | +139.02 | +357.35 | |||
ATT | Allianz Technology Trust plc | +2.28 | +0.69 | +4.47 | +20.16 | +72.58 | +103.48 | +131.75 | +394.92 | |||
JTC | JTC Plc | +1.23 | +7.89 | +15.90 | +39.57 | +52.56 | +99.39 | n/a | n/a | |||
FCSS | Fidelity China Special Situations PLC | +0.23 | +5.26 | +15.03 | +37.93 | +90.48 | +99.10 | +80.33 | +243.75 | |||
GYS | Gamesys Group plc | +2.84 | +8.33 | +25.96 | +24.82 | +90.07 | +94.91 | +72.25 | n/a | |||
SCT | Softcat plc | -1.08 | -2.58 | +31.46 | +9.94 | +40.23 | +94.06 | +151.88 | +316.42 | |||
CCC | Computacenter plc | -1.49 | -9.78 | -3.46 | +2.31 | +28.84 | +91.17 | +93.26 | +162.30 | |||
OXIG | Oxford Instruments plc | +2.42 | -6.15 | -2.72 | +23.47 | +32.43 | +84.36 | +152.30 | +166.00 | |||
PCT | Polar Capital Technology Trust plc | +0.22 | -1.10 | +1.35 | +3.70 | +46.16 | +84.02 | +93.20 | +298.40 | |||
CHG | Chemring Group plc | -2.82 | -7.08 | +9.33 | +13.37 | +14.32 | +83.67 | +43.49 | +119.96 | |||
HRI | Herald Investment Trust plc | +1.38 | -0.68 | +7.84 | +30.95 | +65.17 | +78.86 | +91.30 | +217.46 | |||
ECM | Electrocomponents plc | -0.10 | +12.42 | +19.07 | +52.12 | +62.79 | +78.13 | +61.72 | +309.68 | |||
WIZZ | Wizz Air Holdings plc | +0.47 | +21.45 | +15.93 | +44.00 | +59.60 | +74.45 | +48.77 | +178.33 | |||
DPLM | Diploma plc | -1.35 | +1.21 | +9.63 | +24.85 | +24.32 | +73.52 | +118.23 | +207.07 | |||
JFJ | JPMorgan Japanese Investment Trust plc | -5.86 | -4.91 | -9.60 | +19.60 | +68.97 | +72.06 | +50.46 | +137.91 | |||
MNKS | Monks Investment Trust plc | +0.29 | +3.70 | +8.36 | +24.78 | +52.17 | +71.57 | +76.32 | +247.39 | |||
888 | 888 Holdings | +2.90 | +0.00 | +7.47 | +58.61 | +176.56 | +70.53 | +6.71 | +65.03 | |||
HGT | HG Capital Trust plc | +6.25 | +5.26 | +11.48 | +23.86 | +40.21 | +70.00 | +97.10 | +241.71 | |||
FRAS | Frasers Group plc | -1.68 | +7.16 | +4.38 | +28.60 | +23.73 | +69.68 | +25.98 | +9.05 | |||
PLUS | Plus500 Ltd | -5.92 | -3.01 | -18.33 | -10.66 | +38.82 | +65.46 | +11.46 | +118.81 | |||
BRWM | BlackRock World Mining Trust plc | -1.00 | +12.08 | +24.53 | +49.06 | +84.76 | +65.00 | +52.31 | +176.28 | |||
SIG | Signature Aviation plc | +0.86 | -2.94 | +58.86 | +50.76 | +46.12 | +63.89 | +18.16 | +109.29 | |||
RMG | Royal Mail PLC | +1.58 | +14.53 | +43.82 | +170.44 | +187.56 | +63.86 | -15.75 | +1.18 | |||
IWG | IWG plc | +4.43 | +20.29 | +14.94 | +32.75 | +9.18 | +63.70 | +63.63 | +25.17 | |||
RSW | Renishaw plc | +19.58 | +15.00 | +22.23 | +37.59 | +102.94 | +62.74 | +45.51 | +292.27 | |||
IEM | Impax Environmental Markets plc | -3.13 | -2.50 | +5.77 | +30.52 | +37.31 | +61.51 | +78.17 | +184.18 | |||
ULE | Ultra Electronics Holdings | +2.69 | -2.40 | -7.81 | -12.76 | +1.14 | +57.18 | +31.16 | +8.88 | |||
SPT | Spirent Communications plc | +1.52 | -2.30 | -9.14 | -18.36 | +9.88 | +55.87 | +126.70 | +163.84 | |||
SRE | Sirius Real Estate Limited | +0.54 | -1.58 | +2.52 | +26.90 | +16.60 | +55.67 | +76.23 | +139.37 | |||
OXB | Oxford Biomedica plc | +5.26 | +6.01 | +20.23 | +20.23 | +69.66 | +55.34 | +74.20 | +215.15 | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | -4.27 | +1.33 | +8.14 | +29.30 | +43.25 | +54.58 | +53.36 | +147.83 | |||
DNLM | Dunelm Group Plc | +2.54 | +11.59 | +3.78 | -10.23 | +19.67 | +54.12 | +127.11 | +26.72 | |||
APAX | Apax Global Alpha Limited | +6.90 | +10.26 | +20.16 | +34.28 | +43.23 | +50.69 | +52.82 | +96.38 | |||
SDP | Schroder Asia Pacific Fund | -1.39 | +1.75 | +5.98 | +31.55 | +46.33 | +49.77 | +38.39 | +138.50 | |||
CSP | Countryside Properties Plc | +4.07 | +11.55 | +9.12 | +47.73 | +3.04 | +47.55 | +57.81 | +103.81 | |||
AJB | AJ Bell Plc | -4.08 | -1.86 | -0.35 | -2.53 | +19.32 | +45.59 | n/a | n/a | |||
VEC | Vectura Group | +1.79 | -2.57 | +1.97 | +4.60 | +30.06 | +45.25 | +58.72 | -28.88 | |||
BGFD | Baillie Gifford Japan Trust plc | -2.01 | +7.74 | +3.47 | +28.38 | +55.36 | +45.06 | +28.54 | +138.09 | |||
WMH | William Hill plc | +0.15 | +0.33 | +0.71 | +48.03 | +87.73 | +44.44 | -14.97 | -32.75 | |||
SSON | Smithson Investment Trust Plc | -1.12 | -2.09 | -0.99 | +7.40 | +31.90 | +44.43 | n/a | n/a | |||
IHP | Integrafin Holdings Plc | +1.70 | -7.30 | -0.59 | +0.40 | +4.31 | +42.66 | +93.16 | n/a | |||
BIFF | Biffa plc | +5.12 | +11.52 | +13.00 | +25.12 | -6.22 | +42.66 | +9.15 | n/a | |||
CTEC | ConvaTec Group Plc | +1.02 | -5.79 | -8.18 | +1.56 | -3.01 | +42.18 | -8.36 | n/a | |||
HWDN | Howden Joinery Group Plc | -5.11 | +3.99 | +7.64 | +25.28 | +8.81 | +41.83 | +45.49 | +42.76 | |||
TIFS | TI Fluid Systems plc | -0.09 | +5.60 | +13.68 | +71.10 | +40.84 | +41.21 | +3.72 | n/a | |||
IGG | IG Group Holdings Plc | -0.06 | +5.27 | -5.68 | +1.22 | +15.90 | +39.86 | -1.37 | +1.74 | |||
WWH | Worldwide Healthcare Trust plc | +0.40 | +0.40 | +2.33 | +9.21 | +24.29 | +39.37 | +52.14 | +113.80 | |||
ENOG | Energean | -1.84 | +16.24 | +26.91 | +80.04 | +38.89 | +38.83 | n/a | n/a | |||
JAM | JPMorgan American Investment Trust plc | +1.90 | +3.50 | +3.50 | +14.31 | +27.92 | +38.57 | +48.68 | +109.57 | |||
DPH | Dechra Pharmaceuticals plc | -2.57 | -5.21 | +3.08 | +7.42 | +28.69 | +38.27 | +35.63 | +191.64 | |||
HVPE | Harbourvest Global Private Equity | +1.44 | +5.24 | +8.61 | +22.08 | +21.78 | +38.20 | +59.74 | +119.15 | |||
IMI | IMI plc | -0.68 | +4.82 | +17.24 | +25.34 | +30.34 | +38.05 | +6.27 | +45.60 | |||
CWK | Cranswick plc | -2.18 | -0.29 | -2.35 | -6.48 | +0.89 | +37.70 | +12.64 | +73.23 | |||
TEM | Templeton Emerging Markets Inv Tst plc | -0.98 | +4.02 | +8.27 | +23.23 | +31.25 | +36.03 | +29.07 | +140.17 | |||
JESC | JPMorgan European Smaller Co IT plc | +2.86 | +2.86 | -1.89 | +16.17 | +30.45 | +35.76 | +11.46 | +75.56 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +0.00 | +8.88 | +8.88 | +47.20 | +24.89 | +34.31 | +29.27 | +86.80 | |||
UDG | UDG Healthcare plc | +0.98 | -5.15 | -1.53 | +9.17 | +9.63 | +33.79 | -5.72 | +38.71 | |||
PLP | Polypipe Group plc | -1.94 | +8.17 | +10.98 | +31.91 | +3.25 | +33.78 | +43.97 | +76.12 | |||
BGS | Baillie Gifford Shin Nippon plc | -3.29 | -3.69 | -10.65 | +17.21 | +59.43 | +33.39 | +21.89 | +152.15 | |||
FXPO | Ferrexpo plc | +4.23 | +22.18 | +47.60 | +98.96 | +158.28 | +32.67 | +10.44 | +1,226.15 | |||
BBH | BB Healthcare Trust plc | +1.61 | +4.13 | +7.69 | +22.73 | +35.00 | +32.63 | +74.19 | n/a | |||
ROR | Rotork plc | +6.63 | +14.56 | +23.84 | +26.78 | +33.26 | +31.11 | +27.39 | +108.61 | |||
AGR | Assura plc | +0.27 | +4.28 | +1.48 | -6.09 | +0.93 | +31.02 | +31.71 | +41.97 | |||
PZC | PZ Cussons Plc | +0.81 | +0.40 | +8.50 | +20.58 | +34.59 | +30.64 | -11.20 | -10.88 | |||
VEIL | Vietnam Enterprise Investments Ltd | -1.17 | +3.67 | +11.05 | +39.20 | +44.63 | +29.76 | +24.84 | n/a | |||
SAFE | Safestore Holdings | -4.86 | -2.28 | +2.39 | +3.06 | +0.89 | +29.31 | +59.04 | +139.35 | |||
DOM | Domino's Pizza Group plc | -5.04 | -8.38 | -5.22 | -13.58 | -0.76 | +29.11 | -5.93 | -13.75 | |||
BRSC | BlackRock Smaller Companies Trust plc | +3.25 | +4.51 | +9.44 | +42.05 | +16.26 | +29.02 | +28.54 | +97.70 | |||
GSS | Genesis Emerging Markets Fund Ltd | +0.11 | +0.45 | +4.33 | +19.44 | +21.72 | +28.57 | +24.44 | +94.54 | |||
MSLH | Marshalls Plc | +7.98 | +7.24 | -5.75 | +9.86 | -1.90 | +28.39 | +66.87 | +139.76 | |||
MGNS | Morgan Sindall Group Plc | +15.85 | +15.54 | +20.08 | +39.02 | -4.36 | +27.99 | +38.35 | +115.37 | |||
KAZ | KAZ Minerals plc | -1.62 | +15.59 | +28.76 | +52.98 | +98.81 | +26.36 | -1.16 | +380.92 | |||
INCH | Inchcape plc | -1.93 | +7.07 | +15.87 | +52.33 | +20.47 | +26.02 | +4.94 | -1.52 | |||
SVS | Savills plc | -0.27 | +6.46 | +17.08 | +37.04 | +3.70 | +25.81 | +15.99 | +71.67 | |||
BBOX | Tritax Big Box REIT plc | -2.19 | -2.93 | +10.15 | +15.26 | +35.81 | +25.79 | +27.67 | +35.20 | |||
AGT | AVI Global Trust plc | +0.56 | +4.33 | +6.44 | +24.06 | +25.99 | +24.76 | +24.41 | +102.68 | |||
PHP | Primary Health Properties plc | +2.41 | +5.37 | +6.69 | +1.86 | +1.86 | +24.39 | +31.22 | +44.34 | |||
SYNT | Synthomer plc | +1.55 | +9.81 | +10.43 | +57.09 | +70.59 | +24.13 | +1.29 | +52.32 | |||
SAIN | Scottish American Investment Co plc | +0.00 | +0.22 | +0.88 | +9.05 | +15.37 | +23.62 | +24.46 | +80.31 | |||
LWDB | Law Debenture Corporation plc | +0.42 | +10.82 | +15.27 | +43.11 | +24.05 | +22.77 | +23.20 | +53.86 | |||
GFTU | Grafton Group | -0.15 | +12.81 | +13.07 | +35.67 | +16.51 | +22.34 | +25.32 | +48.67 | |||
FDM | FDM Group plc | +5.23 | +1.58 | -1.72 | -1.16 | +15.67 | +22.29 | +21.28 | +107.27 | |||
MRC | Mercantile Investment Trust Plc | -3.38 | +5.19 | +4.29 | +29.26 | +3.40 | +22.23 | +16.55 | +55.27 | |||
ATST | Alliance Trust plc | +0.67 | +3.23 | -0.67 | +11.17 | +17.12 | +21.74 | +22.40 | +79.02 | |||
ICGT | ICG Enterprise Trust plc | +2.02 | +4.55 | +7.22 | +24.69 | +17.44 | +21.54 | +23.17 | +95.17 | |||
FEV | Fidelity European Trust plc | +0.00 | -1.82 | -2.70 | +2.66 | +10.43 | +20.81 | +22.73 | +64.63 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -3.56 | -0.97 | +5.58 | +26.64 | +46.75 | +20.62 | +12.92 | +141.93 | |||
IPO | IP Group Plc | +6.11 | +28.00 | +33.63 | +67.49 | +83.13 | +20.40 | +10.55 | -31.88 | |||
SXS | Spectris plc | +2.56 | +4.25 | +12.59 | +23.97 | +17.44 | +19.93 | +18.10 | +75.74 | |||
FOUR | 4imprint Group plc | -5.72 | -0.21 | -10.65 | +16.30 | -12.13 | +19.50 | +26.46 | +102.54 | |||
GRG | Greggs Plc | -1.39 | +2.89 | +20.02 | +59.13 | +2.11 | +19.22 | +79.33 | +86.21 | |||
WEIR | Weir Group plc | -2.33 | +2.82 | +17.06 | +57.84 | +52.58 | +18.81 | -1.64 | +97.22 | |||
MGAM | Morgan Advanced Materials plc | -0.65 | +4.45 | +4.10 | +37.08 | +10.67 | +18.22 | -8.74 | +35.02 | |||
INDV | Indivior plc | -1.80 | -8.25 | +24.46 | +7.90 | +184.07 | +17.04 | -66.61 | -24.23 | |||
HFG | Hilton Food Group Plc | +0.37 | +7.72 | -1.09 | -7.33 | +12.75 | +16.99 | +32.36 | +109.23 | |||
PTEC | Playtech plc | +5.64 | +5.12 | +23.75 | +37.00 | +93.13 | +15.72 | -37.37 | -42.26 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.