Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Performance

Free market updates
23,830.18
45.64 (0.19%)
Day high
23,943.10
Day low
23,784.54

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
KNOS Kainos Group plc +2.97 +5.16 +36.25 +40.01 +101.53 +347.29 +360.84 +1,062.94
INDV Indivior plc +10.88 +11.11 +49.97 +72.22 +91.36 +320.05 -18.30 -33.48
RCH Reach plc -0.53 -3.57 +35.97 +75.81 +519.67 +315.38 +517.65 +308.65
PFD Premier Foods plc -0.17 +1.37 +13.46 +22.15 +37.37 +275.80 +181.96 +123.70
WOSG Watches Of Switzerland Group plc -0.20 -1.78 +21.17 +52.29 +211.25 +250.70 n/a n/a
OXB Oxford Biomedica plc +10.55 +14.75 +27.26 +69.68 +96.16 +203.72 +82.26 +881.38
LIO Liontrust Asset Management -1.89 +1.97 +37.84 +72.96 +89.84 +201.68 +256.49 +582.75
FAN Volution Group plc -2.34 +3.43 +25.12 +44.41 +251.46 +198.35 +178.46 +210.73
888 888 Holdings +14.68 +17.97 +19.92 +22.56 +163.51 +197.63 +112.82 +117.27
AO. AO World plc -3.10 +1.14 -5.71 -22.09 +23.66 +189.84 +60.19 +38.24
FUTR Future plc +1.70 -3.85 +16.65 +98.07 +95.77 +189.51 +733.33 +43,048.69
DSCV DiscoverIE Group plc -2.91 +13.51 +20.64 +64.35 +80.57 +166.20 +196.86 n/a
GYS Gamesys Group plc +0.44 +0.33 +0.05 -5.62 +71.24 +157.10 +141.62 n/a
CMCX CMC Markets Plc -0.91 -34.81 -38.51 -40.59 -17.23 +155.65 +65.55 +24.71
FRAS Frasers Group plc +6.16 +9.76 +17.72 +49.94 +105.15 +149.46 +103.53 +143.12
USA Baillie Gifford US Growth Trust plc +2.29 -1.90 -2.47 +9.12 +32.41 +142.75 +151.69 n/a
GROW Draper Esprit plc +10.29 +7.78 +20.59 +36.87 +111.94 +141.70 +99.30 +252.25
PETS Pets At Home Group PLC +3.89 +3.43 +12.80 +32.83 +68.64 +133.39 +314.71 +116.73
GAW Games Workshop Group -3.79 -6.14 -0.98 +16.07 +18.72 +131.15 +189.87 +2,116.48
CCC Computacenter plc +1.84 -1.51 +11.29 +23.84 +24.48 +125.73 +124.14 +298.34
CHRY Chrysalis Investments Limited +1.49 +4.21 +6.67 +33.33 +79.54 +121.14 n/a n/a
SCT Softcat plc -0.45 +3.99 +22.07 +23.66 +83.88 +119.77 +175.13 +606.45
IPO IP Group Plc +1.17 +8.31 +18.32 +15.75 +86.76 +119.02 +6.31 -24.60
XPP XP Power Limited +2.32 -3.28 -3.28 +8.61 +23.26 +114.57 +78.45 +214.54
POG Petropavlovsk plc +6.20 +10.03 -14.81 -12.43 -37.97 +111.66 +214.33 +196.62
MGNS Morgan Sindall Group Plc +2.39 +5.10 +16.25 +54.19 +123.14 +108.67 +86.87 +243.79
JTC JTC Plc -5.09 -0.13 +20.91 +16.93 +58.72 +104.38 +90.31 n/a
HRI Herald Investment Trust plc -0.58 +9.68 +18.60 +22.30 +65.16 +95.85 +89.59 +210.98
SPI Spire Healthcare Group plc -4.14 -0.64 -6.65 +34.91 +154.40 +93.24 +48.87 -40.40
DPH Dechra Pharmaceuticals plc +8.83 -1.94 +22.86 +56.71 +67.51 +90.65 +125.72 +294.93
GNS Genus plc +2.34 -4.62 +16.20 +15.21 +48.54 +89.97 +122.05 +187.01
IMI IMI plc +1.22 +3.35 +5.63 +41.56 +76.60 +84.97 +59.42 +67.50
DPLM Diploma plc +1.03 +1.69 +6.62 +22.99 +82.58 +84.96 +124.10 +250.22
TYMN Tyman Plc +0.34 +9.24 -5.94 +15.65 +105.80 +84.79 +25.99 +61.27
PLUS Plus500 Ltd +2.69 -5.34 +3.15 +2.55 -7.81 +83.83 -4.92 +87.62
OXIG Oxford Instruments plc -4.07 -7.47 +1.95 +31.42 +49.05 +81.15 +137.40 +257.90
GFTU Grafton Group +1.94 +4.52 +15.70 +31.31 +109.53 +79.34 +77.47 +173.37
GEN Genuit Group plc +0.55 -1.87 +18.61 +38.30 +71.86 +77.14 +93.51 +162.25
PCT Polar Capital Technology Trust plc +0.08 +0.56 +7.20 +17.10 +24.38 +76.80 +90.55 +212.89
SRE Sirius Real Estate Limited +1.70 +6.65 +19.42 +48.20 +82.02 +75.00 +119.33 +183.18
FXPO Ferrexpo plc -5.77 -11.20 -26.64 -6.90 +76.54 +74.84 +84.21 +321.42
THRG BlackRock Throgmorton Trust plc +0.91 +0.40 +8.91 +27.32 +71.28 +74.56 +80.22 +196.67
DNLM Dunelm Group Plc -2.65 +11.21 +9.55 +13.80 +15.59 +73.63 +164.27 +67.96
HWDN Howden Joinery Group Plc +2.35 +3.35 +18.15 +31.93 +76.79 +73.28 +103.17 +125.79
ECM Electrocomponents plc +1.91 +7.08 +8.75 +15.30 +60.43 +72.85 +54.30 +224.44
IEM Impax Environmental Markets plc +1.90 +6.76 +15.61 +23.59 +59.11 +71.57 +91.79 +160.68
HGT HG Capital Trust plc -1.26 -0.76 +18.07 +23.27 +42.81 +70.43 +105.24 +166.67
SAFE Safestore Holdings +1.74 -2.55 +17.94 +38.85 +41.51 +70.07 +101.09 +195.94
EWI Edinburgh Worldwide Investment Trust +1.41 +1.09 -7.68 -1.37 +17.15 +69.90 +65.22 +226.13
FDM FDM Group plc +0.76 +4.74 +28.74 +32.07 +28.74 +69.13 +36.70 +109.15
DRX Drax Group plc +11.72 +20.22 +14.06 +11.36 +84.07 +67.92 +33.88 +56.65
AAF Airtel Africa plc +3.92 +4.80 +26.38 +24.30 +60.72 +66.44 n/a n/a
SXS Spectris plc +2.89 +5.21 +24.87 +23.47 +70.31 +63.79 +66.07 +103.10
VMUK Virgin Money UK plc +5.64 +0.25 +1.98 +6.48 +175.84 +63.44 -39.14 -21.34
JFJ JPMorgan Japanese Investment Trust plc -1.65 +11.35 +15.11 +12.58 +24.96 +61.44 +56.33 +119.13
JUST Just Group plc +0.55 -0.49 +0.38 -2.39 +110.62 +61.12 +22.58 -27.56
ULE Ultra Electronics Holdings +3.33 -1.82 +49.81 +58.96 +55.29 +58.80 +97.55 +80.65
CSP Countryside Properties Plc +4.33 -6.19 +7.24 +3.72 +64.60 +58.30 +50.06 +116.59
CKN Clarkson plc +1.20 +5.57 +24.06 +45.21 +56.94 +57.26 +40.37 +71.42
MNKS Monks Investment Trust plc +1.55 +1.84 +5.27 +7.96 +31.68 +56.99 +72.84 +180.31
SNN Sanne Group plc -0.11 -4.44 +8.13 +43.49 +56.94 +56.94 +39.29 +91.02
DOM Domino's Pizza Group plc +4.16 +0.29 +6.59 +18.17 +18.38 +56.75 +49.18 +15.13
PNN Pennon Group -1.53 -3.86 +7.35 +23.38 +19.57 +56.28 +67.95 +36.13
SYNT Synthomer plc +2.88 -4.60 +2.78 +13.76 +69.56 +54.87 -5.56 +41.98
GRG Greggs Plc +5.66 +4.63 +22.98 +44.68 +176.94 +54.64 +188.28 +200.87
BBOX Tritax Big Box REIT plc +0.09 -2.12 +17.13 +29.66 +52.48 +54.42 +53.91 +60.22
SSON Smithson Investment Trust Plc -0.10 +1.37 +8.68 +18.43 +29.92 +53.75 n/a n/a
NCC NCC Group plc -4.83 -16.36 -6.44 +6.15 +56.64 +53.33 +32.69 -21.72
HILS Hill & Smith Holdings plc. -0.33 +3.14 +25.00 +32.37 +52.32 +52.07 +76.25 +56.46
BRSC BlackRock Smaller Companies Trust plc +0.23 +1.42 +9.69 +22.72 +83.13 +51.62 +46.26 +127.51
CHG Chemring Group plc -0.64 -8.05 +7.87 +14.47 +28.81 +51.60 +41.19 +115.36
JEDT JPMorgan European Discovery Trust plc +0.19 +0.56 +12.85 +18.42 +36.02 +50.42 +34.33 +77.49
MGAM Morgan Advanced Materials plc -2.73 +0.51 +10.42 +28.74 +86.67 +50.31 +19.66 +37.83
SVS Savills plc +0.88 +0.44 +22.54 +22.54 +72.44 +49.97 +77.23 +88.84
BBH BB Healthcare Trust plc +0.82 +2.71 +0.92 +6.38 +22.62 +49.09 +37.62 n/a
HSL Henderson Smaller Cos Investment Trust plc -0.61 -1.96 +3.17 +14.21 +76.90 +48.97 +42.45 +103.12
BGS Baillie Gifford Shin Nippon plc -2.24 +10.78 +14.91 +9.62 +12.93 +46.53 +31.26 +131.96
FCSS Fidelity China Special Situations PLC -3.29 -2.27 -21.10 -21.67 -0.46 +46.38 +55.53 +82.98
APAX Apax Global Alpha Limited +4.15 +4.87 +14.72 +19.32 +45.81 +45.81 +65.57 +75.88
SPT Spirent Communications plc +1.51 +0.20 +20.47 +25.41 +8.84 +45.75 +120.36 +275.44
BIFF Biffa plc -2.34 -0.79 +21.95 +36.86 +88.06 +45.35 +51.82 n/a
RSW Renishaw plc +1.58 +6.30 +9.60 -5.11 +14.12 +45.20 +11.75 +102.74
WIZZ Wizz Air Holdings plc +10.61 +5.06 +2.24 +8.71 +71.13 +44.99 +68.68 +221.49
PAGE PageGroup plc +0.15 +4.87 +8.93 +38.50 +78.99 +44.76 +16.49 +87.39
BRWM BlackRock World Mining Trust plc -4.28 -9.33 -13.45 -6.87 +30.05 +43.45 +40.90 +71.10
JAM JPMorgan American Investment Trust plc +0.15 -1.45 +3.99 +14.33 +34.52 +42.74 +45.96 +103.36
BYG Big Yellow Group +0.97 -4.58 +12.31 +31.89 +37.22 +41.20 +51.22 +88.39
VEIL Vietnam Enterprise Investments Ltd +0.57 +7.75 +0.42 +17.58 +61.69 +39.84 +53.13 +147.47
IHP Integrafin Holdings Plc +1.87 -5.56 +6.67 +8.15 +9.13 +38.07 +52.38 n/a
PRTC Puretech Health plc +6.08 +9.90 +7.48 -6.98 +42.88 +37.78 +127.29 +122.12
REDD Redde Northgate plc +5.49 -1.59 +8.41 +43.52 +116.00 +36.93 +3.10 +1.41
ICGT ICG Enterprise Trust plc +0.34 +5.66 +14.15 +18.81 +55.06 +36.61 +37.08 +91.65
WWH Worldwide Healthcare Trust plc +1.65 -0.67 -2.89 +2.35 +5.57 +36.10 +32.44 +72.83
BHMG BH Macro Ltd (GBP) +0.83 -0.55 +7.56 +8.52 +0.97 +35.45 +65.19 +92.68
HMSO Hammerson Plc +3.48 +0.39 -14.75 +1.97 +76.58 +34.90 -20.66 -37.10
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.33 +1.66 -1.81 +10.17 +43.01 +34.65 +34.65 +94.30
AGT AVI Global Trust plc +0.60 +5.75 +4.87 +8.47 +37.87 +34.57 +34.22 +71.53
JMG JPMorgan Emerging Markets Investment Trust plc +0.00 +2.31 +0.61 +2.63 +26.24 +34.41 +58.66 +87.84
HVPE Harbourvest Global Private Equity +0.00 +0.21 +11.03 +18.49 +52.58 +33.92 +69.17 +130.73
INCH Inchcape plc +2.90 -4.69 +6.69 +14.88 +99.02 +33.07 +22.73 +27.98
IGG IG Group Holdings Plc +2.77 -8.32 +1.85 -0.35 +3.70 +32.98 +9.62 -5.00
SDP Schroder Asia Pacific Fund +0.34 +1.37 -3.75 -5.30 +18.00 +32.44 +38.17 +69.54
MRC Mercantile Investment Trust Plc -0.71 -2.10 +5.66 +10.89 +62.98 +32.08 +29.81 +65.19
OSB OSB Group plc +1.06 -1.00 +7.54 +12.49 +86.69 +31.42 +18.48 +85.56
BGFD Baillie Gifford Japan Trust plc -1.10 +8.16 +4.27 -0.56 +20.54 +29.87 +27.71 +98.52
FEV Fidelity European Trust plc +0.94 -0.77 +5.38 +17.67 +23.52 +29.46 +39.83 +79.44
LWDB Law Debenture Corporation plc +0.79 -2.53 +1.72 +9.39 +55.83 +29.46 +26.90 +55.04
PIN Pantheon International plc +1.39 +7.55 +7.95 +11.88 +39.05 +29.20 +39.71 +88.39
TIFS TI Fluid Systems plc -0.37 -14.54 -13.15 +2.27 +98.03 +28.92 -0.11 n/a
GRI Grainger Plc -0.88 -0.06 +8.04 +19.25 +9.15 +28.53 +4.34 +38.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...