We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,416.54
-52.76 (-0.22%)
Day high
23,508.00
Day low
23,274.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -3.27 +29.84 +29.30 -10.53 +39.30 +1,215.19 +2,265.98 +3,030.97
PAF Pan African Resources plc +1.76 +16.22 +53.42 +122.40 +262.92 +715.73 +795.62 +488.98
HOC Hochschild Mining Plc -0.36 +31.84 +90.79 +123.43 +261.75 +665.69 +961.59 +209.19
FCH Funding Circle PLC -5.59 +18.01 +19.69 +7.04 +44.76 +460.89 +136.02 +52.00
SAGA Saga plc -2.42 +30.40 +117.34 +203.23 +324.06 +396.48 +218.10 +102.30
GDWN Goodwin plc +0.73 +18.45 +30.19 +185.12 +285.47 +384.21 +690.83 +827.73
OXB Oxford Biomedica plc +0.98 +13.15 +35.19 +87.51 +109.11 +366.67 +80.15 -19.49
MTRO Metro Bank Holdings plc -2.51 +5.78 +17.89 +22.26 +26.97 +315.77 -7.05 -7.05
CURY Currys plc -2.20 +11.41 +12.35 +28.96 +51.03 +213.30 +107.80 +33.18
GNC Greencore Group plc -2.16 +23.95 +28.26 +17.06 +41.15 +195.59 +243.42 +126.92
ATYM Atalaya Mining Copper SA -9.63 +4.97 +33.29 +96.61 +134.89 +184.10 +153.13 +193.99
PLUS Plus500 Ltd +5.41 +32.52 +59.63 +39.95 +66.85 +170.43 +153.54 +249.40
BGEO Lion Finance Group Plc -2.30 +8.43 +26.14 +26.46 +103.99 +165.73 +272.52 +757.57
JUST Just Group plc +0.00 -0.46 +1.64 +1.64 +32.33 +165.64 +161.63 +154.71
JUP Jupiter Fund Management PLC +0.93 +12.96 +28.93 +57.67 +147.72 +145.84 +34.71 -34.19
HTWS Helios Towers plc +3.39 +9.99 +12.84 +50.58 +89.63 +135.11 +68.01 +7.91
MGNS Morgan Sindall Group Plc +0.40 +1.52 +12.11 +9.89 +34.77 +128.83 +195.16 +238.29
BBY Balfour Beatty plc +2.33 +3.39 +11.74 +34.72 +58.73 +128.02 +108.19 +177.90
GFRD Galliford Try Holdings Plc +0.38 -0.93 +7.97 +23.84 +40.05 +124.79 +219.98 +319.34
CCL Carnival plc +4.28 +3.26 +31.71 +22.91 +26.52 +123.36 +196.59 +84.35
KLR Keller Group +4.50 +11.61 +28.65 +40.83 +38.57 +123.21 +133.05 +154.89
AEP AEP Plantations Plc -1.97 +7.19 +9.56 +54.89 +121.73 +113.47 +88.85 +144.66
CMCX CMC Markets Plc +0.31 +4.48 +54.74 +40.73 +46.74 +103.30 +34.09 -20.75
GROW Molten Ventures plc -3.20 -9.33 +7.27 +27.95 +42.93 +103.27 +24.84 -42.25
IPF International Personal Finance Plc +1.50 -0.21 +18.25 +12.62 +83.33 +100.42 +147.90 +181.55
DRX Drax Group plc -2.92 -1.29 +23.68 +28.47 +33.54 +99.64 +39.35 +119.34
IGG IG Group Holdings Plc +0.66 +3.34 +21.81 +19.67 +36.37 +98.40 +69.63 +75.98
FEML Fidelity Emerging Markets Limited +2.69 +11.11 +29.93 +45.76 +68.69 +93.04 +91.82 +30.48
AVON Avon Technologies Plc -3.01 -12.62 -10.28 -20.38 +14.32 +87.26 +76.42 -47.38
QLT Quilter plc -4.07 +1.45 +2.83 +15.76 +18.15 +83.84 +100.38 +3.21
TEM Templeton Emerging Markets Investment Trust plc +0.95 +7.49 +11.79 +33.82 +53.82 +79.88 +64.91 +26.19
BRWM BlackRock World Mining Trust plc -0.54 +2.31 +39.07 +61.85 +81.80 +79.00 +27.09 +61.57
KIE Kier Group plc +2.65 +1.75 +7.41 +11.27 +54.46 +76.83 +218.68 +197.44
TMPL Temple Bar Investment Trust plc +1.80 +3.13 +6.60 +17.88 +37.57 +74.23 +62.76 +103.45
FCSS Fidelity China Special Situations PLC +1.11 +1.43 +0.47 +11.93 +31.82 +73.94 +14.75 -33.61
MTO Mitie Group +2.11 +2.83 +9.67 +18.61 +49.23 +70.18 +128.24 +225.14
CWR Ceres Power Holdings +1.69 +20.16 -27.02 +159.86 +100.40 +69.53 -34.54 -80.03
POLN Pollen Street Group Limited -1.53 -2.80 +0.89 +7.88 +18.02 +69.29 +61.43 -6.08
XPS XPS Pensions Group Plc -3.13 +0.15 +1.19 -11.23 -5.03 +69.15 +109.88 +162.55
JTC JTC Plc +0.00 +0.15 -0.46 +40.81 +36.07 +67.29 +77.75 +102.19
SRP Serco Group plc +0.40 +2.65 +21.64 +38.08 +87.36 +66.80 +98.95 +153.27
FSV Fidelity Special Values plc +0.22 +5.31 +11.08 +17.37 +35.77 +65.19 +57.04 +80.57
FAN Volution Group plc +6.29 +6.13 +10.70 +4.37 +29.78 +63.14 +91.17 +114.55
EWI Edinburgh Worldwide Investment Trust +3.74 +3.74 +16.26 +22.15 +23.95 +61.64 +31.55 -42.37
PHI Pacific Horizon Investment Trust plc +1.13 +8.45 +17.54 +37.31 +51.69 +61.22 +33.43 +4.42
HTG Hunting plc +3.82 +21.30 +32.08 +56.41 +40.47 +61.19 +43.01 +116.14
PPH PPHE Hotel Group Ltd +4.80 +8.99 +31.28 +13.66 +48.79 +60.98 +57.12 +47.67
JFJ JPMorgan Japanese Investment Trust plc +9.07 +9.36 +9.21 +22.31 +34.11 +60.56 +63.16 +13.20
ATT Allianz Technology Trust plc -0.94 -2.04 -0.75 +14.88 +16.91 +57.68 +129.00 +66.88
SNR Senior plc +0.20 +15.08 +30.53 +26.79 +55.19 +57.36 +61.67 +143.85
USA Baillie Gifford US Growth Trust plc +0.17 -2.21 +4.55 +6.30 +5.71 +53.15 +83.50 -23.87
JEDT JPMorgan European Discovery Trust plc +1.28 +3.59 +10.84 +8.75 +33.47 +52.04 +43.93 +30.72
AAS Aberdeen Asia Focus Plc +1.02 +4.50 +7.05 +14.49 +33.00 +51.92 +49.62 +58.95
RTW RTW Biotech Opportunities Ltd -4.13 -6.70 +16.11 +51.18 +51.45 +50.36 +56.55 -9.52
LWDB Law Debenture Corporation plc +1.05 +5.28 +10.73 +14.46 +26.34 +49.94 +38.78 +69.01
IAD Invesco Asia Dragon Trust Plc +0.92 +0.46 +4.27 +17.65 +27.35 +49.66 +19.89 +6.93
WIX Wickes Group Plc +3.06 +1.73 +9.53 +7.29 +29.68 +49.52 +57.74 n/a
SOI Schroder Oriental Income Fund +0.68 +4.69 +9.20 +21.65 +31.90 +49.29 +32.85 +34.55
SDP Schroder Asia Pacific Fund +1.00 +2.17 +5.38 +17.50 +28.88 +49.21 +29.36 +5.86
TBCG TBC Bank Group Plc +1.62 +12.01 +12.72 -8.84 +21.81 +49.15 +81.57 +251.36
JEGI JPMorgan European Growth & Income plc +1.02 +2.42 +10.45 +18.88 +35.78 +48.89 +59.65 +84.16
JMAT Johnson Matthey Plc -1.76 +1.56 +9.25 +31.72 +62.93 +47.83 +4.10 -19.35
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.62 +6.82 +11.90 +24.50 +38.75 +46.88 +33.81 +22.08
MYI Murray International Trust plc +2.46 +6.63 +14.56 +22.07 +30.63 +46.58 +33.28 +57.75
ITV ITV plc +2.51 +3.14 +4.69 +2.51 +7.99 +44.75 -5.47 -23.93
AJB AJ Bell Plc -1.30 +0.53 -16.21 -12.68 +3.01 +44.42 +33.27 +2.66
CHG Chemring Group plc +0.59 -5.55 -4.49 -4.49 +67.54 +44.35 +75.60 +78.67
GNS Genus plc +1.96 +22.83 +32.48 +23.81 +69.93 +44.31 +10.80 -41.68
EWG WAG Payment Solutions plc -5.77 -3.92 +32.86 +47.59 +82.84 +44.12 +55.06 n/a
ITH Ithaca Energy plc +1.99 +16.71 -20.52 +8.09 +39.70 +42.95 -1.91 n/a
RAT Rathbones Group plc +1.59 +10.37 +24.17 +16.29 +28.60 +42.90 +5.92 +40.39
CTY City Of London Investment Trust +0.72 +2.96 +7.74 +12.30 +26.30 +42.27 +31.83 +56.24
OSB OSB Group plc -1.79 -4.29 +8.94 +8.55 +42.55 +41.95 +7.49 +44.12
ESCT The European Smaller Companies Trust plc +0.89 +0.67 +8.15 +3.44 +25.00 +40.94 +35.44 +35.38
ATR Schroder Asian Total Return Investment Company plc +1.69 +3.44 +6.36 +21.86 +22.61 +40.33 +33.93 +13.16
TCAP TP ICAP Group plc -0.20 -0.99 -0.20 -11.15 -7.89 +39.99 +44.17 +26.07
PFD Premier Foods plc +1.57 +13.58 +9.85 +2.11 +0.52 +39.57 +71.38 +110.87
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.14 +2.80 +8.09 +22.50 +31.25 +39.47 +24.37 -0.81
MNKS Monks Investment Trust plc -0.13 -2.96 +1.07 +9.77 +12.56 +39.44 +46.64 +4.87
VEIL Vietnam Enterprise Investments Ltd -0.37 -2.31 +11.50 +12.75 +36.44 +39.03 +37.37 +34.17
PINT Pantheon Infrastructure Plc -0.44 +3.18 +8.61 +3.65 +23.64 +38.75 +26.11 n/a
HMSO Hammerson Plc +0.62 +1.95 +14.59 +18.02 +21.74 +38.35 +19.77 +55.02
N91 Ninety One plc -4.45 +7.51 +7.89 +25.12 +59.44 +38.28 +19.82 +2.38
CSN Chesnara plc -2.08 +0.66 +10.87 +9.29 +32.21 +36.04 +24.72 +29.06
QQ. QinetiQ Group plc +0.20 -1.06 +9.70 +1.35 +35.52 +34.86 +46.86 +63.11
ABDN Aberdeen Group Plc +0.64 +4.48 +7.66 +7.56 +39.04 +34.69 +6.15 -31.03
PAG Paragon Banking Group plc -6.24 -4.43 +4.01 -7.47 +7.26 +32.81 +43.20 +84.81
GSCT The Global Smaller Companies Trust Plc +4.40 +4.74 +13.77 +14.32 +16.71 +32.31 +20.41 +28.21
MOON Moonpig Group Plc -3.30 -2.15 -0.97 -2.84 -7.03 +32.26 +61.42 -51.19
CWK Cranswick plc +1.14 +7.88 +8.32 +1.52 +6.16 +31.92 +73.26 +52.40
THRL Target Healthcare REIT plc -0.94 +2.93 +7.99 +4.56 +20.59 +30.77 +30.61 -9.14
HVPE Harbourvest Global Private Equity -1.91 -1.59 +4.58 +12.39 +12.39 +30.72 +42.17 +58.69
ELM Elementis plc +4.51 +0.47 +7.13 +1.06 +8.21 +28.87 +40.95 +39.92
UEM Utilico Emerging Markets Trust plc +0.35 +5.84 +11.54 +16.47 +33.95 +28.32 +34.26 +42.51
ASL Aberforth Smaller Companies Trust plc -1.42 +3.48 +10.92 +8.04 +18.16 +27.57 +22.14 +32.01
ICGT ICG Enterprise Trust plc -3.01 -1.85 -2.50 +1.50 +12.94 +27.27 +29.95 +49.00
IHP Integrafin Holdings Plc -0.85 -2.10 -1.97 -1.69 -3.06 +27.19 +13.16 -33.40
BNKR Bankers Investment Trust plc +1.06 -1.47 +2.14 +9.69 +6.20 +26.52 +27.24 +20.36
BGFD Baillie Gifford Japan Trust plc +5.70 +1.07 +1.72 +8.11 +22.22 +26.47 +17.37 -13.69
HRI Herald Investment Trust plc +1.99 -2.84 +6.43 +5.99 +8.46 +26.35 +34.29 +9.15
HILS Hill & Smith Plc +4.21 +2.40 +10.59 +18.33 +20.27 +26.34 +75.64 +76.16
IWG International Workplace Group Plc +3.74 +2.09 +11.61 +6.45 +29.27 +26.27 +33.63 -29.38
COA Coats Group plc +4.46 +4.83 +11.67 +24.13 -2.20 +26.24 +24.65 +36.29
INCH Inchcape plc +3.16 +8.49 +12.74 +30.59 +29.01 +25.95 -5.82 +23.65
INVP Investec Plc +1.54 +8.42 +7.77 +13.86 +18.16 +25.93 +18.28 +231.62
WOSG Watches Of Switzerland Group plc -3.87 +4.57 +16.49 +42.54 -12.07 +25.60 -41.50 -24.37
BOY Bodycote plc +3.24 +5.25 +27.07 +24.34 +20.42 +25.44 +22.97 +8.32
HWG Harworth Group plc -0.31 -3.30 -1.83 -11.54 -4.17 +25.29 +30.89 +37.61
MRC Mercantile Investment Trust Plc +0.37 +2.10 +8.72 +5.93 +9.61 +24.07 +24.65 +5.93
BAG Barr (A.G.) -4.08 +5.61 -2.51 -4.63 +3.94 +23.87 +19.82 +31.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...