We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SAGA Saga plc +2.61 +30.83 +19.12 +28.27 +192.91 +494.70 +581.42 +150.96
SSIT Seraphim Space Investment Trust plc -6.41 +5.75 +21.14 +6.93 +127.86 +286.28 +403.68 +62.76
PAF Pan African Resources plc +1.62 -1.65 +31.96 -24.66 +20.22 +228.45 +655.40 +600.24
ATYM Atalaya Mining Copper SA -9.70 +2.60 +19.95 +23.08 +45.13 +167.40 +233.79 +169.64
COST Costain Group plc +4.98 +2.64 +18.78 +33.86 +66.67 +149.26 +394.14 +365.07
MTRO Metro Bank Holdings plc +7.87 -6.70 -1.53 +18.08 +45.14 +139.89 +271.56 +44.39
HOC Hochschild Mining Plc -0.86 -11.55 +17.98 -21.73 +17.18 +137.16 +512.92 +260.28
KIE Kier Group plc +2.43 +5.85 +36.57 +40.87 +35.11 +115.60 +186.25 +161.17
CMCX CMC Markets Plc +5.60 +5.92 -1.92 +86.95 +236.94 +114.37 +657.67 +156.63
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
FEML Fidelity Emerging Markets Limited -9.20 -4.69 -2.26 +5.98 +44.56 +102.91 +135.11 +63.55
JUP Jupiter Fund Management PLC +1.27 +9.74 +1.15 +15.35 +20.74 +101.37 +101.37 -28.94
AVON Avon Technologies Plc +6.44 +42.04 +47.44 +36.87 +28.50 +101.30 +246.37 +23.26
HTWS Helios Towers plc +1.20 +8.11 +11.53 +10.35 +52.23 +98.01 +221.71 +36.63
ATT Allianz Technology Trust plc -7.46 +0.14 +1.14 +19.63 +41.97 +93.96 +165.79 +129.55
TBCG TBC Bank Group Plc +4.83 -0.20 +7.45 +1.68 +18.14 +90.26 +84.06 +239.12
VLX Volex Plc -7.41 +5.64 +21.80 +17.31 +72.63 +89.02 +119.66 +42.19
GFRD Galliford Try Holdings Plc -0.58 +11.11 +19.30 +29.52 +26.16 +87.33 +211.93 +256.58
TEM Templeton Emerging Markets Investment Trust plc -7.21 -4.04 -0.96 +11.15 +37.33 +84.59 +109.35 +70.34
KLR Keller Group -6.19 -1.23 -7.21 +39.56 +100.66 +84.01 +349.63 +234.28
HFD Halfords +4.77 +10.69 +12.50 +101.25 +96.07 +83.97 +44.25 -5.54
MTO Mitie Group +0.00 -0.09 +40.64 +14.47 +34.36 +78.91 +107.09 +222.21
USA Baillie Gifford US Growth Trust plc -4.62 +4.94 +14.31 +20.62 +36.08 +76.07 +157.99 +10.07
BRWM BlackRock World Mining Trust plc -2.53 -5.23 +8.32 -6.85 +32.76 +75.33 +63.54 +59.86
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
CURY Currys plc +3.13 +1.07 -6.31 +12.81 +5.43 +70.22 +231.65 +22.67
JMAT Johnson Matthey plc +2.19 +10.32 +31.83 +23.63 +18.07 +67.91 +65.98 -7.48
RSW Renishaw plc -4.10 +8.48 +12.43 +35.20 +49.46 +66.41 +61.67 +19.25
GROW Molten Ventures plc -4.29 -0.68 +9.95 +28.54 +62.27 +64.79 +208.11 -34.64
TMPL Temple Bar Investment Trust plc +4.84 +3.96 +7.58 +9.07 +19.12 +63.71 +83.47 +96.82
EWI Edinburgh Worldwide Investment Trust -8.56 -2.84 -1.72 +9.38 +23.91 +61.73 +98.22 -16.18
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
SOI Schroder Oriental Income Fund -4.42 -3.24 -0.12 +10.74 +34.06 +59.19 +77.46 +65.90
BOY Bodycote plc -0.05 -4.51 +32.36 +30.00 +39.46 +59.09 +51.67 +10.44
EMG Man Group plc +0.24 +7.39 +10.32 +29.28 +80.95 +59.03 +51.58 +49.71
AAS Aberdeen Asia Focus Plc -5.96 +0.00 +0.68 +5.24 +22.10 +56.74 +72.66 +57.86
WOSG Watches Of Switzerland Group plc +3.59 +8.02 -11.79 +37.55 +80.36 +56.35 +41.74 -34.29
CSN Chesnara plc +4.81 -4.66 +2.27 +9.93 +24.54 +53.60 +45.54 +35.64
KNOS Kainos Group plc +2.83 +7.25 +53.25 +49.38 +34.96 +53.25 +15.32 -35.23
ROR Rotork plc +0.53 +1.57 +1.65 +48.94 +47.52 +52.82 +59.34 +41.75
FSV Fidelity Special Values plc +3.24 +3.13 +7.77 +10.64 +20.38 +52.63 +80.23 +60.30
XPP XP Power Limited -2.46 +2.92 +7.34 +32.64 +86.47 +51.67 +90.20 -63.56
HILS Hill & Smith Plc -0.49 +5.57 +1.51 +27.79 +45.56 +51.37 +85.29 +74.03
SRP Serco Group plc +7.64 +5.89 +20.02 -8.26 +13.26 +50.47 +88.42 +109.34
RTW RTW Biotech Opportunities Ltd +1.80 -4.24 -7.00 +3.20 +38.65 +48.68 +100.00 +19.26
CKN Clarkson plc -1.57 +8.04 +12.05 +11.95 +53.31 +48.40 +100.75 +37.29
JFJ JPMorgan Japanese Investment Trust plc -2.76 +0.12 +0.50 +6.72 +17.22 +48.08 +78.02 +23.29
HAN Hansa Investment Company Limited +0.00 +0.00 +0.61 +20.73 +27.69 +47.56 +66.42 +50.91
CHG Chemring Group plc +5.58 +0.94 -0.09 -3.75 -2.79 +47.40 +101.31 +71.54
FGP FirstGroup plc +6.39 +17.54 +12.72 +15.47 -2.03 +47.21 +35.88 +119.22
JDW J D Wetherspoon plc +5.04 +31.05 +39.08 +66.59 +64.86 +46.80 +59.38 +6.94
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.54 -4.31 -0.50 +4.99 +24.22 +46.52 +64.61 +41.34
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.04 -4.22 -4.11 +2.98 +22.53 +46.49 +59.76 +22.72
AMRQ Amaroq Ltd -3.85 +3.21 +32.35 +11.39 +15.03 +45.16 +93.97 +297.53
SDP Schroder Asia Pacific Fund -6.92 -5.57 -3.94 +7.44 +18.90 +44.98 +62.84 +34.25
BGFD Baillie Gifford Japan Trust plc -1.67 -3.11 +5.59 +16.26 +14.75 +44.34 +58.38 +7.63
MYI Murray International Trust plc +1.82 -1.09 +1.68 +3.57 +20.40 +44.05 +57.83 +64.10
RCP RIT Capital Partners plc -0.20 -1.39 -0.60 +13.99 +22.11 +43.64 +39.14 -3.50
TCAP TP ICAP Group plc -1.52 -1.58 -8.33 +5.68 +26.65 +42.87 +94.00 +98.58
HVPE Harbourvest Global Private Equity +0.00 -0.76 -3.28 +2.37 +10.00 +41.70 +53.07 +34.65
IPO IP Group Plc -3.66 -0.58 +5.56 +13.25 +20.21 +41.03 +40.60 -47.06
LWDB Law Debenture Corporation plc +1.66 +0.00 +0.16 +6.06 +18.34 +40.11 +60.26 +61.32
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
ONT Oxford Nanopore Technologies plc -6.28 +23.99 +72.56 +66.67 +40.85 +39.57 +3.47 -66.36
FCH Funding Circle PLC +7.29 +12.28 +8.44 +33.55 +62.40 +39.52 +490.12 +28.32
IAD Invesco Asia Dragon Trust Plc -4.87 -4.58 -3.00 +6.59 +16.96 +39.17 +52.77 +32.11
MNKS Monks Investment Trust plc -2.38 +2.75 +1.36 +7.18 +10.05 +38.45 +75.61 +20.56
CTY City Of London Investment Trust +4.55 +3.11 +2.58 +4.19 +17.98 +38.03 +53.87 +54.86
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
ATR Schroder Asian Total Return Investment Company plc -7.36 -6.43 -2.38 +7.38 +21.75 +35.89 +64.57 +35.89
UEM Utilico Emerging Markets Trust plc -1.35 +3.91 +1.74 -1.35 +15.87 +35.81 +37.74 +35.81
OXIG Oxford Instruments plc -6.90 +0.95 -4.77 -2.06 +50.16 +35.00 +44.64 +15.23
CORD Cordiant Digital Infrastructure Limited +1.28 -5.20 -4.05 +11.27 +20.92 +34.66 +92.37 +5.80
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
JCH JPMorgan Claverhouse Investment Trust plc +3.02 +1.06 +0.63 +5.52 +16.30 +33.89 +45.29 +30.96
BNKR Bankers Investment Trust plc -2.96 +0.94 +0.67 +7.73 +16.93 +33.75 +56.06 +34.46
JEDT JPMorgan European Discovery Trust plc +1.65 -1.28 -0.81 -2.07 +6.76 +33.33 +66.04 +16.23
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
NAIT North American Income Trust plc +1.18 -0.93 +1.42 +7.27 +19.22 +30.89 +55.64 +50.18
POLN Pollen Street Group Limited +2.35 +12.29 +5.18 +4.70 +4.34 +30.57 +54.13 -2.77
ELM Elementis plc +1.65 +9.33 +14.04 +20.10 +12.65 +30.24 +63.89 +35.38
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
EWG WAG Payment Solutions plc +3.14 +7.14 -2.78 -10.71 +17.98 +29.95 +11.70 -27.21
THRL Target Healthcare REIT plc +1.96 +4.19 +1.06 +7.72 +20.80 +29.12 +50.53 -1.89
ESCT The European Smaller Companies Trust plc -1.10 -2.60 -3.02 -0.44 +7.40 +28.57 +57.34 +24.14
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
GNC Greencore Group plc +8.69 +11.22 +26.87 +10.51 +14.71 +27.93 +207.42 +105.33
SYNC Syncona Limited +4.71 +15.59 +20.56 +45.76 +29.26 +27.72 +2.22 -23.67
PINT Pantheon Infrastructure Plc +2.88 -2.39 -2.22 -2.39 +13.27 +26.55 +48.96 n/a
DSCV DiscoverIE Group plc -5.95 +6.61 +19.65 +31.94 +40.99 +26.07 +34.75 -23.61
WIX Wickes Group Plc +5.97 +10.71 +10.13 -2.74 -3.18 +26.04 +59.43 -9.90
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
ZIG Zigup Plc +4.32 +7.63 +0.22 +11.15 +38.73 +23.75 +43.51 +12.93
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
YNGA Young & Co's Brewery Plc +10.64 +33.09 +18.37 +31.98 +44.81 +22.72 +9.11 -26.29
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
ASL Aberforth Smaller Companies Trust plc +1.97 +8.26 +6.04 +19.67 +23.15 +22.50 +58.87 +25.64
AJB AJ Bell Plc -0.68 +0.51 -2.89 +9.79 +8.58 +22.35 +128.45 +47.49
PPH PPHE Hotel Group Ltd +1.11 -5.59 -9.25 -14.49 +7.72 +22.02 +39.62 +6.45
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
BPT Bridgepoint Group plc +0.60 +41.33 +28.73 +50.93 +34.55 +21.53 +120.51 -14.00
PIN Pantheon International Plc +0.65 +2.25 -0.13 +4.46 +10.11 +20.78 +30.13 +29.70
JAM JPMorgan American Investment Trust plc -2.40 +0.99 -0.16 +7.21 +10.71 +19.84 +50.62 +74.54
MUT Murray Income Trust plc +3.93 +2.76 +0.20 +5.57 +10.33 +19.67 +23.65 +13.32
VSVS Vesuvius plc -0.39 +26.77 +1.48 +7.89 +29.24 +19.23 +14.19 +0.22
MRCH Merchants Trust plc +3.66 +2.72 +3.82 +9.68 +23.86 +19.09 +34.65 +23.41
3IN 3i Infrastructure plc +1.68 +0.64 +0.90 +9.89 +10.97 +18.83 +33.73 +25.64
DRX Drax Group plc -0.06 -4.21 +2.48 -9.29 +9.03 +18.67 +85.45 +47.56
BHMG BH Macro Ltd +3.82 +3.33 +2.84 +4.57 +9.02 +18.21 +20.33 +20.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...