Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,364.52
186.61 (0.88%)
Day high
21,483.07
Day low
21,173.20

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
CMCX CMC Markets Plc -3.98 -1.12 +4.74 +27.97 +159.11 +376.65 +159.45 +65.83
POG Petropavlovsk plc -5.41 -9.48 -13.79 -24.68 +38.30 +228.95 +261.57 +288.89
GAW Games Workshop Group +2.62 -3.24 +3.09 +15.08 +59.41 +219.33 +324.42 +1,785.85
AO. AO World plc +1.76 -7.37 -19.27 +55.71 +347.37 +186.71 +110.64 +69.30
USA Baillie Gifford US Growth Trust plc +6.08 +2.05 +20.34 +41.87 +141.52 +181.22 n/a n/a
FUTR Future plc -2.03 +10.82 +7.48 +32.64 +67.48 +180.76 +409.52 +20,067.54
XPP XP Power Limited -5.69 +5.58 +12.77 +19.37 +76.67 +161.08 +61.09 +223.17
KNOS Kainos Group plc -5.87 +3.05 +6.13 +26.68 +70.48 +160.04 +266.29 +554.92
PETS Pets At Home Group PLC +2.05 -3.68 -5.32 +35.31 +51.60 +156.14 +132.22 +41.17
PRTC Puretech Health plc +4.18 +6.00 +42.76 +54.74 +39.93 +146.51 +142.98 +165.00
PFD Premier Foods plc -0.11 -4.17 +3.58 +5.04 +179.88 +127.95 +127.66 +178.14
AVON Avon Rubber plc +0.70 -6.77 -31.52 -22.10 +10.52 +127.56 +144.92 +280.26
GNS Genus plc -5.18 +0.77 +18.93 +47.65 +53.59 +126.67 +125.64 +236.54
LIO Liontrust Asset Management -0.40 -2.34 -10.39 -1.57 +16.82 +106.95 +120.07 +380.77
EWI Edinburgh Worldwide Investment Trust -1.07 -2.37 +13.67 +35.78 +95.77 +105.92 +139.02 +357.35
ATT Allianz Technology Trust plc +2.28 +0.69 +4.47 +20.16 +72.58 +103.48 +131.75 +394.92
JTC JTC Plc +1.23 +7.89 +15.90 +39.57 +52.56 +99.39 n/a n/a
FCSS Fidelity China Special Situations PLC +0.23 +5.26 +15.03 +37.93 +90.48 +99.10 +80.33 +243.75
GYS Gamesys Group plc +2.84 +8.33 +25.96 +24.82 +90.07 +94.91 +72.25 n/a
SCT Softcat plc -1.08 -2.58 +31.46 +9.94 +40.23 +94.06 +151.88 +316.42
CCC Computacenter plc -1.49 -9.78 -3.46 +2.31 +28.84 +91.17 +93.26 +162.30
OXIG Oxford Instruments plc +2.42 -6.15 -2.72 +23.47 +32.43 +84.36 +152.30 +166.00
PCT Polar Capital Technology Trust plc +0.22 -1.10 +1.35 +3.70 +46.16 +84.02 +93.20 +298.40
CHG Chemring Group plc -2.82 -7.08 +9.33 +13.37 +14.32 +83.67 +43.49 +119.96
HRI Herald Investment Trust plc +1.38 -0.68 +7.84 +30.95 +65.17 +78.86 +91.30 +217.46
ECM Electrocomponents plc -0.10 +12.42 +19.07 +52.12 +62.79 +78.13 +61.72 +309.68
WIZZ Wizz Air Holdings plc +0.47 +21.45 +15.93 +44.00 +59.60 +74.45 +48.77 +178.33
DPLM Diploma plc -1.35 +1.21 +9.63 +24.85 +24.32 +73.52 +118.23 +207.07
JFJ JPMorgan Japanese Investment Trust plc -5.86 -4.91 -9.60 +19.60 +68.97 +72.06 +50.46 +137.91
MNKS Monks Investment Trust plc +0.29 +3.70 +8.36 +24.78 +52.17 +71.57 +76.32 +247.39
888 888 Holdings +2.90 +0.00 +7.47 +58.61 +176.56 +70.53 +6.71 +65.03
HGT HG Capital Trust plc +6.25 +5.26 +11.48 +23.86 +40.21 +70.00 +97.10 +241.71
FRAS Frasers Group plc -1.68 +7.16 +4.38 +28.60 +23.73 +69.68 +25.98 +9.05
PLUS Plus500 Ltd -5.92 -3.01 -18.33 -10.66 +38.82 +65.46 +11.46 +118.81
BRWM BlackRock World Mining Trust plc -1.00 +12.08 +24.53 +49.06 +84.76 +65.00 +52.31 +176.28
SIG Signature Aviation plc +0.86 -2.94 +58.86 +50.76 +46.12 +63.89 +18.16 +109.29
RMG Royal Mail PLC +1.58 +14.53 +43.82 +170.44 +187.56 +63.86 -15.75 +1.18
IWG IWG plc +4.43 +20.29 +14.94 +32.75 +9.18 +63.70 +63.63 +25.17
RSW Renishaw plc +19.58 +15.00 +22.23 +37.59 +102.94 +62.74 +45.51 +292.27
IEM Impax Environmental Markets plc -3.13 -2.50 +5.77 +30.52 +37.31 +61.51 +78.17 +184.18
ULE Ultra Electronics Holdings +2.69 -2.40 -7.81 -12.76 +1.14 +57.18 +31.16 +8.88
SPT Spirent Communications plc +1.52 -2.30 -9.14 -18.36 +9.88 +55.87 +126.70 +163.84
SRE Sirius Real Estate Limited +0.54 -1.58 +2.52 +26.90 +16.60 +55.67 +76.23 +139.37
OXB Oxford Biomedica plc +5.26 +6.01 +20.23 +20.23 +69.66 +55.34 +74.20 +215.15
JMG JPMorgan Emerging Markets Investment Trust plc -4.27 +1.33 +8.14 +29.30 +43.25 +54.58 +53.36 +147.83
DNLM Dunelm Group Plc +2.54 +11.59 +3.78 -10.23 +19.67 +54.12 +127.11 +26.72
APAX Apax Global Alpha Limited +6.90 +10.26 +20.16 +34.28 +43.23 +50.69 +52.82 +96.38
SDP Schroder Asia Pacific Fund -1.39 +1.75 +5.98 +31.55 +46.33 +49.77 +38.39 +138.50
CSP Countryside Properties Plc +4.07 +11.55 +9.12 +47.73 +3.04 +47.55 +57.81 +103.81
AJB AJ Bell Plc -4.08 -1.86 -0.35 -2.53 +19.32 +45.59 n/a n/a
VEC Vectura Group +1.79 -2.57 +1.97 +4.60 +30.06 +45.25 +58.72 -28.88
BGFD Baillie Gifford Japan Trust plc -2.01 +7.74 +3.47 +28.38 +55.36 +45.06 +28.54 +138.09
WMH William Hill plc +0.15 +0.33 +0.71 +48.03 +87.73 +44.44 -14.97 -32.75
SSON Smithson Investment Trust Plc -1.12 -2.09 -0.99 +7.40 +31.90 +44.43 n/a n/a
IHP Integrafin Holdings Plc +1.70 -7.30 -0.59 +0.40 +4.31 +42.66 +93.16 n/a
BIFF Biffa plc +5.12 +11.52 +13.00 +25.12 -6.22 +42.66 +9.15 n/a
CTEC ConvaTec Group Plc +1.02 -5.79 -8.18 +1.56 -3.01 +42.18 -8.36 n/a
HWDN Howden Joinery Group Plc -5.11 +3.99 +7.64 +25.28 +8.81 +41.83 +45.49 +42.76
TIFS TI Fluid Systems plc -0.09 +5.60 +13.68 +71.10 +40.84 +41.21 +3.72 n/a
IGG IG Group Holdings Plc -0.06 +5.27 -5.68 +1.22 +15.90 +39.86 -1.37 +1.74
WWH Worldwide Healthcare Trust plc +0.40 +0.40 +2.33 +9.21 +24.29 +39.37 +52.14 +113.80
ENOG Energean -1.84 +16.24 +26.91 +80.04 +38.89 +38.83 n/a n/a
JAM JPMorgan American Investment Trust plc +1.90 +3.50 +3.50 +14.31 +27.92 +38.57 +48.68 +109.57
DPH Dechra Pharmaceuticals plc -2.57 -5.21 +3.08 +7.42 +28.69 +38.27 +35.63 +191.64
HVPE Harbourvest Global Private Equity +1.44 +5.24 +8.61 +22.08 +21.78 +38.20 +59.74 +119.15
IMI IMI plc -0.68 +4.82 +17.24 +25.34 +30.34 +38.05 +6.27 +45.60
CWK Cranswick plc -2.18 -0.29 -2.35 -6.48 +0.89 +37.70 +12.64 +73.23
TEM Templeton Emerging Markets Inv Tst plc -0.98 +4.02 +8.27 +23.23 +31.25 +36.03 +29.07 +140.17
JESC JPMorgan European Smaller Co IT plc +2.86 +2.86 -1.89 +16.17 +30.45 +35.76 +11.46 +75.56
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.88 +8.88 +47.20 +24.89 +34.31 +29.27 +86.80
UDG UDG Healthcare plc +0.98 -5.15 -1.53 +9.17 +9.63 +33.79 -5.72 +38.71
PLP Polypipe Group plc -1.94 +8.17 +10.98 +31.91 +3.25 +33.78 +43.97 +76.12
BGS Baillie Gifford Shin Nippon plc -3.29 -3.69 -10.65 +17.21 +59.43 +33.39 +21.89 +152.15
FXPO Ferrexpo plc +4.23 +22.18 +47.60 +98.96 +158.28 +32.67 +10.44 +1,226.15
BBH BB Healthcare Trust plc +1.61 +4.13 +7.69 +22.73 +35.00 +32.63 +74.19 n/a
ROR Rotork plc +6.63 +14.56 +23.84 +26.78 +33.26 +31.11 +27.39 +108.61
AGR Assura plc +0.27 +4.28 +1.48 -6.09 +0.93 +31.02 +31.71 +41.97
PZC PZ Cussons Plc +0.81 +0.40 +8.50 +20.58 +34.59 +30.64 -11.20 -10.88
VEIL Vietnam Enterprise Investments Ltd -1.17 +3.67 +11.05 +39.20 +44.63 +29.76 +24.84 n/a
SAFE Safestore Holdings -4.86 -2.28 +2.39 +3.06 +0.89 +29.31 +59.04 +139.35
DOM Domino's Pizza Group plc -5.04 -8.38 -5.22 -13.58 -0.76 +29.11 -5.93 -13.75
BRSC BlackRock Smaller Companies Trust plc +3.25 +4.51 +9.44 +42.05 +16.26 +29.02 +28.54 +97.70
GSS Genesis Emerging Markets Fund Ltd +0.11 +0.45 +4.33 +19.44 +21.72 +28.57 +24.44 +94.54
MSLH Marshalls Plc +7.98 +7.24 -5.75 +9.86 -1.90 +28.39 +66.87 +139.76
MGNS Morgan Sindall Group Plc +15.85 +15.54 +20.08 +39.02 -4.36 +27.99 +38.35 +115.37
KAZ KAZ Minerals plc -1.62 +15.59 +28.76 +52.98 +98.81 +26.36 -1.16 +380.92
INCH Inchcape plc -1.93 +7.07 +15.87 +52.33 +20.47 +26.02 +4.94 -1.52
SVS Savills plc -0.27 +6.46 +17.08 +37.04 +3.70 +25.81 +15.99 +71.67
BBOX Tritax Big Box REIT plc -2.19 -2.93 +10.15 +15.26 +35.81 +25.79 +27.67 +35.20
AGT AVI Global Trust plc +0.56 +4.33 +6.44 +24.06 +25.99 +24.76 +24.41 +102.68
PHP Primary Health Properties plc +2.41 +5.37 +6.69 +1.86 +1.86 +24.39 +31.22 +44.34
SYNT Synthomer plc +1.55 +9.81 +10.43 +57.09 +70.59 +24.13 +1.29 +52.32
SAIN Scottish American Investment Co plc +0.00 +0.22 +0.88 +9.05 +15.37 +23.62 +24.46 +80.31
LWDB Law Debenture Corporation plc +0.42 +10.82 +15.27 +43.11 +24.05 +22.77 +23.20 +53.86
GFTU Grafton Group -0.15 +12.81 +13.07 +35.67 +16.51 +22.34 +25.32 +48.67
FDM FDM Group plc +5.23 +1.58 -1.72 -1.16 +15.67 +22.29 +21.28 +107.27
MRC Mercantile Investment Trust Plc -3.38 +5.19 +4.29 +29.26 +3.40 +22.23 +16.55 +55.27
ATST Alliance Trust plc +0.67 +3.23 -0.67 +11.17 +17.12 +21.74 +22.40 +79.02
ICGT ICG Enterprise Trust plc +2.02 +4.55 +7.22 +24.69 +17.44 +21.54 +23.17 +95.17
FEV Fidelity European Trust plc +0.00 -1.82 -2.70 +2.66 +10.43 +20.81 +22.73 +64.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.56 -0.97 +5.58 +26.64 +46.75 +20.62 +12.92 +141.93
IPO IP Group Plc +6.11 +28.00 +33.63 +67.49 +83.13 +20.40 +10.55 -31.88
SXS Spectris plc +2.56 +4.25 +12.59 +23.97 +17.44 +19.93 +18.10 +75.74
FOUR 4imprint Group plc -5.72 -0.21 -10.65 +16.30 -12.13 +19.50 +26.46 +102.54
GRG Greggs Plc -1.39 +2.89 +20.02 +59.13 +2.11 +19.22 +79.33 +86.21
WEIR Weir Group plc -2.33 +2.82 +17.06 +57.84 +52.58 +18.81 -1.64 +97.22
MGAM Morgan Advanced Materials plc -0.65 +4.45 +4.10 +37.08 +10.67 +18.22 -8.74 +35.02
INDV Indivior plc -1.80 -8.25 +24.46 +7.90 +184.07 +17.04 -66.61 -24.23
HFG Hilton Food Group Plc +0.37 +7.72 -1.09 -7.33 +12.75 +16.99 +32.36 +109.23
PTEC Playtech plc +5.64 +5.12 +23.75 +37.00 +93.13 +15.72 -37.37 -42.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...