We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
TRST Trustpilot Group plc +0.55 -20.32 -10.23 +24.27 +37.56 +197.47 +73.14 n/a
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
GNC Greencore Group plc -5.44 -10.27 -9.16 +0.55 +66.73 +131.80 +40.02 +84.44
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
BCG Baltic Classifieds Group plc +4.12 -11.73 -0.63 +8.97 +37.99 +103.87 +124.91 n/a
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
GDWN Goodwin plc -1.42 -1.42 -4.16 -3.89 +34.63 +90.63 +116.25 +280.22
MOON Moonpig Group Plc +0.74 -8.89 -10.48 +1.23 +19.39 +89.64 -3.67 n/a
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
MGNS Morgan Sindall Group Plc -0.67 -19.04 -20.46 -0.51 +28.76 +78.87 +26.82 +120.52
KIE Kier Group plc -14.29 -22.08 -18.92 -15.25 -15.13 +78.84 +35.90 +54.54
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
CHRY Chrysalis Investments Limited -0.10 -7.92 -3.25 +17.06 +11.84 +68.85 -45.64 +28.92
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
BPT Bridgepoint Group plc -5.06 -18.96 -13.59 -15.58 +21.31 +62.83 +12.64 n/a
USA Baillie Gifford US Growth Trust plc +1.11 -15.93 -21.59 +14.19 +18.48 +61.91 +0.44 +81.60
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
AO. AO World plc +1.35 -4.12 -5.96 -9.44 +7.06 +60.33 +6.77 +81.11
PHLL Petershill Partners plc -1.03 -10.11 -4.95 +7.62 +40.68 +57.48 -0.62 n/a
RHIM RHI Magnesita NV -2.85 -8.47 +9.31 +4.77 -5.05 +54.91 +29.76 +93.58
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
MEGP ME Group International plc -0.73 -17.30 -8.78 -0.42 +12.15 +54.63 +199.53 +240.86
PFD Premier Foods plc +1.46 -3.42 -4.44 -2.38 +19.44 +53.57 +62.70 +798.51
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
JTC JTC Plc +0.21 +1.27 -2.65 -11.83 +18.14 +49.06 +15.64 +198.13
CURY Currys plc -0.51 -10.88 -4.91 +10.89 +55.65 +48.69 +0.51 +27.31
HGT HG Capital Trust plc -3.26 -2.89 -1.18 -1.95 +9.57 +48.45 +23.08 +170.97
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
MTO Mitie Group +0.53 -5.00 +4.01 -6.56 +9.40 +45.41 +96.55 +113.91
MAB Mitchells & Butlers Plc +2.99 -1.10 -4.07 -24.58 -5.25 +44.98 -6.59 +59.54
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
JAM JPMorgan American Investment Trust plc -0.60 -12.81 -12.96 +1.02 +3.87 +44.69 +34.32 +158.18
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
GEN Genuit Group plc +6.72 +1.46 -1.55 -22.56 -8.41 +40.59 -27.70 -21.44
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
ROO Deliveroo plc -2.93 -12.94 -13.38 -23.12 +3.82 +39.09 -1.25 n/a
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
SCT Softcat plc -1.64 -9.63 -0.20 -0.13 -4.58 +35.23 -7.86 +60.53
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
PAY Paypoint Plc +0.16 -6.63 -20.00 -7.46 +27.84 +33.91 +7.83 +14.81
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
IHP Integrafin Holdings Plc +6.20 -5.65 -14.36 -9.97 +24.16 +32.86 -23.50 -13.02
ELM Elementis plc -1.58 -6.51 +5.96 -5.92 +8.89 +32.80 +25.86 +497.60
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
BMY Bloomsbury Publishing plc +2.82 -11.52 -14.12 -11.52 +9.77 +29.92 +54.91 +207.43
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
POLN Pollen Street Group Limited -0.28 -6.25 -2.96 +1.41 +30.43 +28.57 -16.76 -17.00
MNKS Monks Investment Trust plc -0.17 -10.46 -6.41 +3.63 +7.54 +28.13 +9.31 +61.67
AGT AVI Global Trust plc +0.00 -5.23 -1.26 +2.61 +2.39 +27.99 +23.30 +120.51
PIN Pantheon International Plc -3.32 -7.28 -4.98 -1.77 -3.93 +27.82 +0.83 +97.86
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
BUT Brunner Investment Trust plc +0.00 -9.44 -10.07 -7.17 +0.78 +26.34 +26.34 +104.26
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
HTG Hunting plc -2.55 -11.56 -1.37 -30.76 -10.31 +25.88 -12.77 +43.50
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
JGGI JPMorgan Global Growth & Income plc +1.68 -9.48 -7.17 -1.09 -0.73 +22.80 +20.62 +124.79
AJB AJ Bell Plc +0.60 -2.90 -9.21 -5.84 +39.48 +22.80 +31.02 +65.94
MRC Mercantile Investment Trust Plc +0.43 -5.07 +0.00 -4.88 +4.93 +22.77 +3.54 +47.73
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
FEML Fidelity Emerging Markets Limited +0.57 -3.67 +3.10 +5.17 +6.85 +21.65 +7.60 +17.02
JII JPMorgan Indian Investment Trust plc +0.43 -4.30 -10.44 -8.51 +5.06 +20.80 +18.65 +71.25
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
HFG Hilton Food Group Plc +0.00 -5.62 -6.47 -6.05 +1.57 +18.34 -24.55 +4.74
BOWL Hollywood Bowl Group Plc +6.02 -3.30 -10.51 -16.32 -19.02 +18.12 +16.30 +271.83
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
HRI Herald Investment Trust plc +0.97 -9.72 -16.06 +0.72 -1.65 +17.02 +12.12 +104.50
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
IWG International Workplace Group Plc +0.06 -7.71 +17.17 +4.09 -0.11 +16.42 -33.63 +22.41
CCC Computacenter plc -1.27 +4.85 +8.56 -5.12 -19.63 +16.35 -19.18 +84.80
INVP Investec Plc +4.25 -4.49 -7.78 -13.19 +0.75 +15.91 +17.93 +188.71
BNKR Bankers Investment Trust plc -0.17 -8.00 +0.00 +2.68 +3.79 +15.69 +5.89 +53.33
BWY Bellway plc +5.05 -3.08 -3.64 -25.78 -13.95 +15.33 -19.25 +7.51
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
CKN Clarkson plc +4.34 -17.60 -8.73 -2.96 -8.27 +14.63 +2.41 +72.49
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
SRE Sirius Real Estate Limited +3.15 +9.38 +6.91 -15.19 -6.68 +13.23 -34.09 +45.31
BYIT Bytes Technology Group plc +0.93 -8.24 -5.65 -12.90 -26.91 +12.30 -13.81 n/a
ASL Aberforth Smaller Companies Trust plc +1.49 -2.85 -6.19 -13.56 +0.00 +12.17 +3.49 +79.00
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
DOM Domino's Pizza Group plc +2.25 -0.79 -2.54 +2.53 -19.07 +11.79 -20.45 +8.00
SPT Spirent Communications plc -0.37 +2.17 +6.38 +9.48 +6.38 +11.62 -24.44 +4.84
SSON Smithson Investment Trust Plc -1.08 -6.26 -0.94 +2.95 +6.38 +11.47 -8.02 +50.56
TRN Trainline plc -6.38 -21.38 -33.99 -14.92 -25.58 +11.26 +31.84 +22.70
BAG Barr (A.G.) -0.33 -4.87 +0.83 -7.62 +16.54 +10.99 +18.13 +31.74
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
LRE Lancashire Holdings -3.17 -3.65 -11.43 -15.80 -5.61 +10.77 +49.36 +0.35
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...