We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
MTRO Metro Bank Holdings plc -2.40 +3.67 +14.64 +15.66 +26.71 +280.67 -5.11 -6.61
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
JUST Just Group plc +0.23 -0.46 +1.88 +3.10 +31.85 +160.22 +165.48 +171.81
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
GFRD Galliford Try Holdings Plc +1.34 +1.72 +9.82 +22.92 +37.92 +119.88 +213.83 +301.91
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
AEP AEP Plantations Plc +0.34 +5.36 +15.69 +63.89 +118.20 +113.15 +90.32 +146.66
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
IPF International Personal Finance Plc +0.00 +0.21 +16.92 +11.90 +86.51 +101.72 +147.37 +152.69
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
IGG IG Group Holdings Plc -0.07 +0.67 +20.95 +19.45 +33.76 +97.51 +69.40 +77.53
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
QLT Quilter plc -2.73 +1.61 +3.39 +15.60 +18.79 +82.96 +96.51 +2.73
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
BRWM BlackRock World Mining Trust plc -1.42 +0.45 +39.20 +58.52 +78.61 +72.47 +19.79 +65.20
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
PHI Pacific Horizon Investment Trust plc -1.34 +6.76 +16.14 +36.79 +50.25 +59.75 +30.15 +5.36
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
EWI Edinburgh Worldwide Investment Trust +1.11 +2.24 +14.23 +18.26 +18.50 +57.24 +20.38 -44.05
POLN Pollen Street Group Limited -0.44 -2.77 +1.56 +8.29 +17.48 +57.04 +63.21 -4.79
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
JEDT JPMorgan European Discovery Trust plc -0.64 +3.31 +9.46 +7.20 +32.00 +49.88 +41.56 +27.55
SOI Schroder Oriental Income Fund +1.52 +3.82 +10.21 +21.52 +32.01 +49.80 +31.07 +34.68
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
JEGI JPMorgan European Growth & Income plc +0.69 +1.74 +10.61 +17.74 +33.33 +48.68 +56.65 +81.39
LWDB Law Debenture Corporation plc +2.12 +6.43 +11.35 +15.34 +26.42 +48.27 +38.19 +72.84
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
SDP Schroder Asia Pacific Fund +1.15 +1.59 +5.23 +17.53 +29.65 +47.90 +28.47 +6.67
IAD Invesco Asia Dragon Trust Plc -0.46 -2.46 +2.83 +16.58 +26.01 +47.30 +17.20 +7.13
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.54 +6.55 +12.99 +25.08 +39.03 +46.09 +33.57 +21.43
AAS Aberdeen Asia Focus Plc +0.26 +2.12 +4.05 +12.24 +30.07 +45.28 +46.39 +55.24
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
MNKS Monks Investment Trust plc -1.45 -2.99 -0.40 +9.54 +11.18 +41.56 +42.78 +4.63
ESCT The European Smaller Companies Trust plc -0.89 +1.36 +6.19 +2.76 +24.58 +41.14 +31.56 +32.15
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
OSB OSB Group plc -1.23 -6.22 +9.14 +7.87 +42.28 +40.89 +9.44 +44.47
CTY City Of London Investment Trust +2.00 +4.09 +9.38 +11.78 +26.98 +40.88 +32.70 +56.86
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.23 +1.12 +6.46 +20.83 +29.70 +39.16 +22.47 +0.14
VEIL Vietnam Enterprise Investments Ltd +0.12 -0.12 +7.30 +13.32 +35.34 +38.36 +28.66 +31.60
ATR Schroder Asian Total Return Investment Company plc +1.37 +1.71 +4.95 +19.52 +21.97 +36.87 +30.55 +11.24
CSN Chesnara plc +1.15 +3.87 +10.36 +11.35 +33.50 +36.84 +25.28 +30.80
N91 Ninety One plc -5.85 +6.25 +7.21 +24.67 +57.62 +36.78 +16.44 +1.19
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
RAT Rathbones Group plc -0.68 +10.94 +21.80 +13.83 +26.88 +35.02 +3.06 +38.43
PINT Pantheon Infrastructure Plc -0.44 +4.63 +6.10 +7.62 +25.84 +34.52 +22.29 n/a
HMSO Hammerson Plc -1.24 +4.85 +12.53 +16.73 +19.85 +32.85 +18.75 +49.85
ABDN Aberdeen Group Plc -0.46 +4.24 +7.45 +7.23 +36.88 +32.48 +1.88 -31.02
HWG Harworth Group plc +1.22 -1.19 +1.22 -12.40 -0.30 +31.75 +33.87 +40.68
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
GSCT The Global Smaller Companies Trust Plc +2.09 +3.80 +10.86 +12.20 +13.85 +30.85 +14.83 +27.43
QQ. QinetiQ Group plc -5.56 -1.21 +6.57 -5.94 +31.19 +30.68 +39.95 +55.58
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
UEM Utilico Emerging Markets Trust plc +1.04 +6.59 +12.36 +18.78 +39.23 +28.76 +34.10 +44.06
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
HVPE Harbourvest Global Private Equity -2.07 -2.07 +3.19 +13.70 +12.87 +26.34 +37.36 +56.79
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
BGFD Baillie Gifford Japan Trust plc +0.55 -0.11 -1.30 +5.94 +17.29 +25.38 +13.91 -17.51
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
HRI Herald Investment Trust plc -0.99 +2.87 +3.29 +3.29 +6.81 +25.19 +28.72 +9.13
BNKR Bankers Investment Trust plc -0.75 -2.66 +0.15 +7.87 +4.11 +25.10 +23.92 +18.56
THRL Target Healthcare REIT plc +1.16 +5.85 +10.76 +3.96 +18.24 +24.85 +25.00 -9.48
MRC Mercantile Investment Trust Plc -0.56 +2.70 +7.26 +4.72 +8.57 +24.30 +20.36 +3.91
ASL Aberforth Smaller Companies Trust plc -1.31 +4.02 +10.09 +5.87 +17.42 +23.73 +17.09 +30.14
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
BUT Brunner Investment Trust plc +2.50 -0.40 +6.65 +4.98 +3.58 +23.00 +37.30 +70.05
JAM JPMorgan American Investment Trust plc +0.90 +0.18 -0.18 +5.47 -4.28 +21.92 +53.99 +86.02
MRCH Merchants Trust plc +2.87 +6.60 +14.13 +17.88 +17.45 +21.89 +8.94 +43.56
INCH Inchcape plc +1.78 +7.64 +12.07 +26.10 +25.72 +21.76 -10.31 +18.88
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
INVP Investec Plc +1.23 +8.17 +6.76 +12.22 +18.02 +21.50 +17.24 +218.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...