We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,567.86
-13.82 (-0.06%)
Day high
21,667.25
Day low
21,547.89

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc +0.07 -10.91 +3.30 +21.35 +42.09 +282.94 +223.41 +40.83
TRST Trustpilot Group plc +3.45 +3.89 +25.99 -13.14 +8.04 +278.74 +143.61 n/a
GNC Greencore Group plc -0.21 +2.64 +31.92 +24.87 +29.15 +180.31 +141.97 +95.73
KIE Kier Group plc -0.97 +21.01 +67.35 +47.97 +37.80 +169.08 +184.03 +162.18
BGEO Lion Finance Group Plc +2.60 +3.05 +42.34 +53.85 +62.10 +158.18 +410.06 +557.41
MGNS Morgan Sindall Group Plc -1.00 +18.77 +36.39 +22.36 +66.73 +150.84 +139.01 +259.68
AVON Avon Technologies Plc +3.52 +12.88 +42.92 +31.79 +56.09 +140.43 +113.35 -42.50
CURY Currys plc -3.68 -3.44 +21.76 +29.95 +61.92 +138.37 +62.37 +37.70
BAKK Bakkavor Group Plc +0.92 +2.80 +23.32 +64.79 +45.70 +132.07 +144.44 +223.05
PLUS Plus500 Ltd -5.88 -8.49 +11.86 +20.53 +41.64 +115.65 +104.78 +131.30
XPS XPS Pensions Group Plc +4.66 -4.62 +8.52 +16.82 +18.63 +111.63 +198.44 +208.06
QLT Quilter plc -0.25 -1.00 +19.73 +10.58 +32.38 +104.94 +57.72 -4.71
TBCG TBC Bank Group Plc +4.23 +6.54 +27.96 +57.54 +67.42 +102.32 +290.02 +435.08
TCAP TP ICAP Group plc +6.39 +8.36 +23.78 +13.42 +37.83 +100.62 +176.30 -7.92
CHG Chemring Group plc -0.36 -3.95 +54.63 +68.37 +47.11 +96.14 +72.53 +125.40
WIX Wickes Group Plc +0.00 +2.69 +28.65 +54.94 +65.94 +93.09 +43.48 n/a
PAG Paragon Banking Group plc +1.34 +6.01 +30.23 +34.79 +25.13 +90.38 +96.89 +177.66
PAY Paypoint Plc -2.93 +11.59 +35.07 +14.05 +32.91 +88.40 +42.76 +35.74
BCG Baltic Classifieds Group plc -6.47 -4.80 +15.86 +10.33 +39.08 +79.98 +178.94 n/a
KLR Keller Group -5.08 -8.36 +6.31 +1.62 +3.13 +76.28 +84.76 +121.47
FAN Volution Group plc +4.05 +1.98 +24.52 +19.57 +27.88 +74.79 +77.55 +244.69
HWG Harworth Group plc +1.35 +10.59 +13.60 +18.61 +17.13 +74.07 +29.21 +80.77
GDWN Goodwin plc -3.11 -3.11 +12.65 +0.54 -14.02 +73.95 +194.49 +145.65
JUST Just Group plc -2.72 -12.74 +2.22 -14.25 +20.15 +73.82 +89.97 +169.46
BPT Bridgepoint Group plc +1.64 +6.83 +26.93 -3.88 +35.12 +69.95 +47.48 n/a
IGG IG Group Holdings Plc +0.65 +0.28 +15.15 +9.21 +28.68 +69.52 +55.70 +25.61
ATT Allianz Technology Trust plc +2.62 +4.36 +30.85 +2.62 +4.87 +67.18 +94.36 +83.19
CMCX CMC Markets Plc -2.17 +0.61 +18.33 +2.69 -25.15 +66.78 -11.25 -27.97
AJB AJ Bell Plc +0.78 +6.09 +34.81 +23.57 +34.81 +66.13 +84.57 +33.08
OSB OSB Group plc +6.86 +11.31 +35.47 +52.01 +13.79 +65.07 +15.40 +111.07
ELM Elementis plc +5.98 +11.24 +45.47 +24.60 +13.77 +62.72 +69.18 +165.94
IWG International Workplace Group Plc +2.47 +3.75 +32.31 +43.48 +24.81 +62.50 +13.58 -20.25
USA Baillie Gifford US Growth Trust plc +0.00 +2.48 +21.87 -11.43 +23.38 +62.09 +49.76 +10.22
CWK Cranswick plc -2.06 -2.06 +8.39 +12.59 +15.58 +62.02 +71.70 +44.71
CHRY Chrysalis Investments Limited -1.10 +4.67 +21.86 +3.07 +33.00 +61.80 +4.26 -12.52
RNK Rank Group +3.72 +12.24 +74.69 +76.46 +102.03 +60.41 +61.16 -5.17
ALPH Alpha Group International plc +5.35 +7.38 +43.25 +48.01 +39.38 +57.04 +96.76 +391.91
PFD Premier Foods plc -4.57 -6.18 +5.77 +7.65 +19.29 +56.11 +78.49 +140.35
ROO Deliveroo plc +0.00 +0.68 +47.05 +38.31 +37.77 +55.86 +81.55 n/a
BBY Balfour Beatty plc -1.15 +2.86 +26.79 +18.32 +29.87 +54.95 +93.34 +94.66
PCFT Polar Capital Global Financials Trust plc +1.20 +0.24 +15.53 +9.29 +24.41 +54.55 +50.79 +94.01
FGP FirstGroup plc -3.43 +15.44 +47.25 +44.14 +35.05 +54.43 +78.57 +494.61
NCC NCC Group plc +1.52 -8.01 +11.36 +4.26 -3.92 +51.86 -22.39 -16.95
JEDT JPMorgan European Discovery Trust plc -0.53 +0.35 +23.85 +27.33 +22.51 +51.34 +45.88 +55.49
ALFA Alfa Financial Software Holdings Ltd -1.56 -9.59 +10.20 +5.98 +11.87 +50.68 +44.77 +236.12
BAG Barr (A.G.) -2.43 -0.73 +4.59 +18.34 +11.22 +50.16 +28.57 +51.16
OCN Ocean Wilsons Holdings Ltd -0.99 +1.01 +13.26 +14.56 +15.44 +49.80 +65.19 +131.78
TMPL Temple Bar Investment Trust plc +0.47 +2.88 +20.60 +20.15 +20.37 +49.42 +52.97 +109.64
QQ. QinetiQ Group plc -2.16 -10.34 +33.48 +20.86 +8.96 +46.38 +31.98 +67.78
ATYM Atalaya Mining Copper SA +0.65 +3.10 +48.33 +27.05 +5.44 +45.77 +62.59 +191.54
MTO Mitie Group -0.85 +2.64 +20.52 +29.44 +19.49 +45.63 +136.15 +226.79
PPH PPHE Hotel Group Ltd -3.05 +2.05 +28.43 +18.66 +19.55 +45.21 +8.90 +50.00
CCL Carnival plc +4.03 +21.29 +60.13 +12.94 +54.70 +45.13 +183.16 +109.36
MAB Mitchells & Butlers Plc -0.51 +1.22 +28.60 +23.93 -1.53 +45.00 +63.01 +85.90
PHLL Petershill Partners plc +4.07 +7.98 +9.79 -5.54 +10.84 +43.75 +5.99 n/a
THRL Target Healthcare REIT plc -1.92 +0.59 +11.67 +28.48 +28.00 +43.22 -7.75 -5.19
WHR Warehouse REIT plc -2.60 +5.25 +8.93 +49.20 +35.67 +42.93 -24.29 +5.85
ESCT The European Smaller Companies Trust plc +1.65 +8.07 +28.89 +21.89 +17.12 +42.72 +59.04 +98.16
FSV Fidelity Special Values plc -0.27 +1.10 +20.33 +19.74 +17.63 +41.97 +39.28 +97.31
HGT HG Capital Trust plc -2.89 +1.41 +4.78 -1.37 +4.13 +41.77 +54.60 +103.64
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +19.71 +25.25 +17.45 +40.84 +59.62 +83.13
FEML Fidelity Emerging Markets Limited +1.90 +5.24 +24.84 +16.52 +12.45 +40.36 +25.82 +8.36
MEGP ME Group International plc -1.09 +7.58 +26.39 +12.94 +29.12 +38.75 +202.67 +308.27
SRP Serco Group plc +2.73 +9.69 +31.21 +35.78 +15.91 +38.19 +20.55 +35.17
JAM JPMorgan American Investment Trust plc +0.39 +2.38 +12.05 -9.31 +2.79 +37.42 +44.54 +109.76
SHC Shaftesbury Capital Plc -3.16 +5.51 +28.44 +27.69 +4.86 +37.31 +2.34 +4.36
BUT Brunner Investment Trust plc -1.40 -0.85 +17.56 +3.00 +4.93 +37.17 +43.76 +75.97
HTWS Helios Towers plc -2.94 -4.80 +22.18 +32.22 -4.95 +36.86 -7.03 -19.27
IHP Integrafin Holdings Plc -4.95 -2.31 +10.09 -0.94 -9.70 +36.54 +39.30 -33.37
BWY Bellway plc -7.05 -0.15 +16.31 +16.93 -1.27 +36.54 +23.21 +2.73
MNKS Monks Investment Trust plc +0.46 +4.99 +20.74 +2.68 +11.26 +36.12 +32.93 +17.27
AIE Ashoka India Equity Inv Trust Plc -0.53 -0.71 +11.55 -7.28 -1.75 +35.27 +60.00 +170.53
MRC Mercantile Investment Trust Plc -2.34 -1.38 +19.62 +10.86 +3.09 +34.26 +38.73 +26.52
HRI Herald Investment Trust plc +1.08 +4.02 +29.59 -6.43 +5.19 +34.22 +43.30 +45.08
TEM Templeton Emerging Markets Investment Trust plc +1.80 +7.02 +22.76 +16.79 +16.65 +33.15 +29.38 +18.23
HET Henderson European Trust plc +0.50 +5.40 +20.69 +16.00 +6.28 +33.11 +57.36 +65.04
JII JPMorgan Indian Investment Trust plc -0.37 -2.18 +14.68 +7.16 +4.86 +33.09 +40.36 +93.54
LWDB Law Debenture Corporation plc +0.50 +3.83 +22.20 +14.12 +13.61 +33.07 +32.54 +85.21
GFTU Grafton Group -1.88 -1.11 +16.99 +14.14 +4.81 +32.47 +30.28 +56.25
JFJ JPMorgan Japanese Investment Trust plc -2.32 +0.96 +20.15 +12.86 +15.75 +32.36 +39.98 +16.39
HFG Hilton Food Group Plc -2.86 -2.63 -0.82 -5.03 -7.61 +31.78 -13.71 -27.35
PRSR PRS REIT -2.21 -7.32 -2.74 -0.37 +37.29 +31.52 -0.19 +40.93
GEN Genuit Group plc -3.93 -3.44 +14.01 +6.47 -17.45 +31.42 -2.95 -9.77
MOON Moonpig Group Plc -6.15 -14.26 +0.95 +6.75 +10.05 +30.42 +2.55 n/a
AAS Abrdn Asia Focus Plc +0.31 +5.86 +23.11 +9.43 +14.04 +30.26 +29.48 +63.15
AGT AVI Global Trust plc +0.41 +2.76 +15.51 -0.21 +1.89 +30.11 +33.26 +76.13
EDIN Edinburgh Investment Trust plc -1.74 -1.62 +13.18 +7.05 +7.48 +27.83 +33.22 +71.18
FCSS Fidelity China Special Situations PLC +1.96 +3.80 +19.86 +20.98 +33.35 +27.83 -6.49 -16.02
ICGT ICG Enterprise Trust plc -1.15 +2.07 +19.83 +8.85 +10.24 +27.59 +24.82 +85.71
POLN Pollen Street Group Limited -0.75 +1.28 +15.84 +6.76 +7.34 +27.42 -10.43 +4.98
BNKR Bankers Investment Trust plc +1.16 +3.74 +16.16 +5.16 +5.71 +27.03 +20.99 +20.99
EWI Edinburgh Worldwide Investment Trust -0.11 +4.40 +19.32 -9.12 +18.35 +26.92 -6.30 -36.68
ASL Aberforth Smaller Companies Trust plc -1.29 +3.36 +23.27 +8.78 -2.17 +26.52 +30.17 +72.00
CTY City Of London Investment Trust -0.10 +0.21 +14.05 +14.32 +13.65 +26.17 +21.30 +46.47
TRY TR Property Investment Trust plc -3.70 -1.36 +13.81 +9.23 +0.77 +25.19 -11.31 -3.56
PIN Pantheon International Plc -1.57 +3.13 +12.19 -1.11 +2.62 +24.95 +25.96 +53.43
INVP Investec Plc -0.27 +2.45 +24.66 +3.52 -8.64 +24.49 +29.98 +248.42
GROW Molten Ventures plc +2.76 +5.54 +37.15 +16.04 -14.97 +24.45 -20.59 -32.13
EOT European Opportunities Trust plc +0.11 +0.00 +19.41 +16.86 +3.68 +24.20 +38.45 +31.77
ITV ITV plc -2.09 +8.20 +17.44 +15.95 -2.50 +23.19 +20.51 +19.59
SCT Softcat plc -2.26 -7.25 +8.90 +14.75 +3.12 +22.94 +27.59 +47.17
CCR C & C Group plc -0.49 -2.38 +36.21 +14.05 +0.37 +22.39 -13.55 -23.46
FEV Fidelity European Trust plc -0.12 -1.10 +17.00 +14.85 +2.27 +22.29 +42.46 +53.79
TEP Telecom Plus plc +4.51 -2.42 +19.51 +21.53 +11.94 +22.12 -0.25 +41.50
PINT Pantheon Infrastructure Plc -1.96 -6.98 +6.84 +12.36 +26.26 +21.36 -3.85 n/a
GSCT The Global Smaller Companies Trust Plc +0.00 +2.01 +16.12 +1.75 -0.12 +20.95 +15.30 +39.15
HSL Henderson Smaller Cos Investment Trust plc -1.38 +0.12 +23.74 +10.40 -3.26 +20.79 +5.52 +13.01
JTC JTC Plc -0.12 +0.36 +4.58 -10.11 -16.17 +20.71 +35.42 +90.32
SOI Schroder Oriental Income Fund +0.87 +3.76 +17.65 +4.69 +3.20 +20.08 +13.06 +28.32
JDW J D Wetherspoon plc -0.82 +7.18 +40.00 +33.79 +2.42 +19.97 +27.17 -19.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...