We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,391.30
-59.37 (-0.31%)
Day high
19,451.50
Day low
19,260.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc -0.67 +0.40 +6.44 +16.25 +426.91 +382.49 +279.20 +439.91
BGEO Bank Of Georgia Group Plc -2.32 +1.90 +28.08 +47.86 +70.55 +295.02 +333.24 +190.22
TBCG TBC Bank Group Plc -0.33 -4.96 +3.55 +15.01 +38.06 +151.23 +169.81 +101.12
MEGP ME Group International plc -1.64 -1.64 +37.15 +12.48 +24.15 +139.43 +165.19 +89.16
MTO Mitie Group +3.94 +10.48 +18.49 +18.85 +26.50 +124.37 +77.91 +84.47
FOUR 4imprint Group plc -2.04 +2.63 +20.42 +40.61 +40.61 +117.39 +161.51 +151.00
NETW Network International Holdings -0.20 +1.87 +0.56 +1.18 +8.32 +61.54 -8.75 -24.38
BAB Babcock International Group -1.18 -4.02 +16.74 +27.28 +71.92 +53.70 +61.16 -3.54
KIE Kier Group plc +0.00 -9.59 +0.16 +21.01 +73.99 +50.06 +30.95 -65.21
FGP FirstGroup plc -1.63 -5.58 +2.54 +14.70 +56.47 +46.07 +90.12 +65.66
TCAP TP ICAP Group plc -0.72 -5.77 +15.47 +23.88 +22.13 +44.10 -13.54 -18.02
WIN Wincanton -0.17 +0.33 +36.75 +136.15 +181.50 +41.75 +37.21 +147.33
LRE Lancashire Holdings +0.52 -10.44 -3.85 +2.86 +3.23 +41.49 -13.53 -15.50
BCG Baltic Classifieds Group plc -6.65 -6.25 +0.46 +6.62 +37.14 +41.23 n/a n/a
VSVS Vesuvius plc -5.72 -4.77 -2.14 +12.78 +12.84 +38.84 -14.46 -25.50
BBY Balfour Beatty plc -3.89 -4.61 +6.59 +16.95 -5.57 +36.61 +11.67 +36.82
RHIM RHI Magnesita NV -4.55 -7.37 -3.01 +22.92 +46.62 +33.95 -27.80 -33.57
PAG Paragon Banking Group plc -1.69 +1.36 -3.95 +40.59 +32.44 +33.50 +42.39 +46.37
PLUS Plus500 Ltd +4.50 +20.09 +18.73 +61.30 +20.92 +33.08 +37.18 +296.36
PCT Polar Capital Technology Trust plc -5.82 -2.92 +8.02 +26.91 +43.80 +32.86 +20.22 +112.46
HILS Hill & Smith Plc -3.61 +0.11 +2.64 +14.04 +35.95 +32.86 +26.22 +43.69
TRST Trustpilot Group plc -2.85 -11.54 +11.99 +80.92 +113.33 +31.81 -41.29 n/a
CEY Centamin plc -2.15 +20.74 +36.58 +53.52 +19.83 +31.01 +11.06 +59.38
PFD Premier Foods plc +1.49 +0.00 +7.61 +31.17 +20.81 +28.47 +53.48 +319.02
FEV Fidelity European Trust plc -1.03 -0.26 +10.71 +19.53 +8.20 +27.93 +29.44 +65.23
BOWL Hollywood Bowl Group Plc -2.51 +1.85 +13.79 +35.52 +30.43 +27.66 +46.02 +36.36
ATT Allianz Technology Trust plc -6.28 -3.38 +5.29 +25.38 +44.08 +27.33 +11.36 +107.65
HSX Hiscox Ltd +0.43 -4.08 +12.02 +19.55 +4.26 +27.22 +36.38 -28.81
VMUK Virgin Money UK plc +0.00 +2.49 +45.42 +35.87 +38.51 +26.26 +10.93 -1.52
SNR Senior plc -2.44 -8.57 -7.51 -0.12 +2.17 +25.00 +34.79 -29.20
VTY Vistry Group Plc -2.96 -8.16 +22.28 +51.98 +33.33 +24.26 -9.54 +6.50
GAW Games Workshop Group -3.30 -4.42 -2.31 -4.37 +0.21 +24.02 -11.40 +144.61
DARK Darktrace plc +3.68 +3.57 +38.07 +34.29 +86.02 +23.95 n/a n/a
KLR Keller Group -6.51 +0.39 +18.85 +52.28 +52.28 +23.54 +23.24 +49.86
JAM JPMorgan American Investment Trust plc -2.56 -0.83 +9.54 +20.18 +32.91 +23.45 +50.08 +113.68
ATST Alliance Trust plc -1.80 +0.17 +8.29 +17.38 +21.78 +22.65 +24.05 +55.50
TRN Trainline plc -4.47 -11.34 +7.79 +38.67 +41.22 +21.91 -27.29 n/a
GRG Greggs Plc +0.22 -2.40 +2.68 +19.67 -0.93 +21.67 +17.93 +52.34
JII JPMorgan Indian Investment Trust plc -0.65 +3.37 -0.65 +6.48 +19.17 +21.05 +34.40 +26.55
SXS Spectris plc -1.55 -3.76 -10.05 +6.00 -14.94 +20.74 -6.23 +14.40
MONY Moneysupermarket.Com -5.96 -7.11 -12.49 -19.97 -15.36 +20.36 -21.80 -41.76
SRP Serco Group plc -2.82 -2.45 +7.76 +26.39 +17.21 +19.56 +24.90 +44.67
JGGI JPMorgan Global Growth & Income plc -2.51 -1.27 +8.80 +15.50 +18.78 +18.65 +28.00 +68.68
AGT AVI Global Trust plc +0.00 +1.77 +5.02 +17.35 +19.67 +17.35 +13.64 +56.04
CKN Clarkson plc -1.59 +4.26 +14.96 +57.31 +32.51 +17.13 +41.83 +70.25
BRGE BlackRock Greater Europe Investment Trust plc -1.76 -2.54 +13.70 +26.86 +13.28 +16.95 +4.96 +73.94
JTC JTC Plc -4.49 +2.92 +6.97 +26.28 +10.61 +16.27 +28.93 +127.12
EOT European Opportunities Trust plc -2.08 -2.20 -2.87 +9.87 +8.74 +16.21 +15.26 +12.05
RDW Redrow plc -3.24 -2.86 +7.17 +34.94 +24.85 +16.19 -6.99 -0.32
CWK Cranswick plc +0.61 +1.72 +4.29 +18.68 +34.44 +16.08 +8.23 +44.10
STEM Sthree Plc -0.93 +2.88 +13.83 +24.42 +4.01 +13.23 +6.87 +38.51
ELM Elementis plc -2.64 -1.27 +12.00 +25.67 +14.19 +13.09 +3.17 -21.44
FSG Foresight Group Holdings Ltd -8.14 -2.87 -0.23 +21.88 +6.02 +12.53 +7.32 n/a
HOC Hochschild Mining Plc +3.48 +36.69 +79.35 +79.66 +71.49 +12.19 -23.54 -14.73
HTG Hunting plc -2.18 +11.32 +23.37 +16.18 +47.74 +11.84 +32.96 -43.73
ESCT The European Smaller Companies Trust plc -1.75 +3.07 +9.09 +18.31 +5.00 +11.26 -10.10 +48.51
COA Coats Group plc -1.25 +1.94 +11.77 +13.54 +5.49 +10.99 +35.86 -6.30
WTAN Witan Investment Trust plc -1.59 +1.43 +6.91 +11.99 +9.76 +10.74 +5.32 +15.22
INCH Inchcape plc +3.94 +12.12 +11.52 +7.40 -6.86 +10.33 -9.70 +14.15
HRI Herald Investment Trust plc -4.29 -3.13 +5.57 +21.97 +15.52 +9.84 -13.73 +53.67
BAKK Bakkavor Group Plc +0.43 +11.54 +20.83 +28.60 +18.37 +8.82 -7.20 -7.20
SPI Spire Healthcare Group plc +3.36 +6.96 +9.33 +11.31 +13.36 +7.89 +40.73 +87.50
TMPL Temple Bar Investment Trust plc +0.40 +6.20 +10.44 +6.65 +3.76 +7.86 +7.30 -7.41
EDIN Edinburgh Investment Trust plc -1.14 +3.28 +4.68 +5.96 +1.46 +7.78 +11.41 +7.44
BOY Bodycote plc -4.37 +2.72 +13.93 +19.02 +1.95 +7.78 -17.40 -20.40
INVP Investec Plc -1.32 +0.49 -2.68 +7.05 +11.91 +7.65 +111.14 +43.28
JEDT JPMorgan European Discovery Trust plc -1.08 +1.11 +12.56 +24.35 +6.53 +7.40 -8.42 +26.59
TEP Telecom Plus plc -2.30 +6.88 +5.62 +9.19 -18.05 +7.30 +22.24 +13.96
AO. AO World plc -3.94 +11.85 +17.63 +27.20 +39.13 +7.23 -65.57 +3.43
HGT HG Capital Trust plc -3.39 +3.75 +10.45 +23.01 +43.23 +7.05 +40.45 +119.86
APEO Abrdn Private Equity Opportunities Trust plc -0.55 +0.18 +18.70 +26.54 +28.47 +6.64 +23.25 +45.99
JUST Just Group plc -2.17 -2.37 +16.33 +27.25 +10.74 +6.62 -5.71 +44.53
PRTC Puretech Health plc -3.73 -7.40 +8.91 +25.61 -0.96 +6.22 -49.94 +11.62
PIN Pantheon International Plc -1.22 +0.62 +4.19 +6.95 +37.15 +5.90 +20.97 +52.00
JFJ JPMorgan Japanese Investment Trust plc -5.45 -6.33 +1.21 +11.28 +7.71 +5.89 -24.25 +22.83
AJB AJ Bell Plc +2.38 -0.27 +1.35 +13.41 -8.06 +5.61 -34.68 -13.26
EMG Man Group plc -6.06 -1.10 +11.36 +16.64 +20.67 +5.60 +52.08 +63.15
MNKS Monks Investment Trust plc -2.11 +0.36 +9.20 +20.13 +15.77 +5.18 -19.48 +27.54
ICGT ICG Enterprise Trust plc -3.69 -0.66 +2.04 +2.92 +17.65 +5.08 +15.38 +38.73
SCT Softcat plc -3.13 -0.64 +14.05 +8.62 +16.37 +3.54 -18.55 +78.37
ROR Rotork plc -3.07 -3.07 +1.35 +4.98 -1.00 +3.47 -12.41 +0.06
BVIC Britvic plc +2.30 +1.87 +0.42 +2.11 -6.63 +2.86 -2.65 -7.95
BNKR Bankers Investment Trust plc -1.97 -0.72 +7.24 +14.17 +6.82 +2.81 -4.70 +21.10
BAG Barr (A.G.) -3.68 +4.97 +2.04 +10.46 +9.36 +1.48 +4.97 -32.64
GSCT The Global Smaller Companies Trust Plc -1.01 +4.10 +9.75 +17.26 +8.54 +1.42 -5.06 +19.76
CHG Chemring Group plc -4.18 -4.84 -2.27 +24.86 +18.42 +1.18 +23.30 +128.42
MRC Mercantile Investment Trust Plc -2.47 -1.81 +5.34 +17.42 +9.82 +0.93 -20.95 +5.39
FAN Volution Group plc -4.89 -4.69 +0.02 +17.52 -1.33 +0.86 -1.45 +132.10
TEM Templeton Emerging Markets Investment Trust plc -2.60 -1.06 +4.32 +3.31 +1.77 +0.81 -26.13 -5.07
LWDB Law Debenture Corporation plc -0.73 +5.19 +6.29 +9.15 -1.70 +0.25 +8.42 +35.62
QQ. QinetiQ Group plc -4.20 -6.49 +1.08 +2.99 -6.95 -0.06 -3.10 +16.12
FGT Finsbury Growth & Income Trust plc -1.69 -3.44 -2.05 -0.49 -10.17 -0.25 -10.17 -5.79
ESP Empiric Student Property plc +0.22 -3.61 -2.37 +5.34 +0.44 -0.33 +4.25 -3.20
RSW Renishaw plc -0.86 -4.25 +14.44 +24.23 +9.77 -0.47 -37.44 -12.62
FEML Fidelity Emerging Markets Limited -4.01 -2.02 +6.68 +9.38 +11.44 -0.52 -28.73 -11.63
MAB Mitchells & Butlers Plc -0.65 -0.86 -13.86 +11.22 +35.77 -0.86 -25.47 -13.86
JDW J D Wetherspoon plc -0.21 -8.51 -12.85 +14.43 +3.94 -1.09 -46.77 -45.37
WWH Worldwide Healthcare Trust plc -1.95 +1.24 +4.47 +9.55 +1.71 -1.36 -11.98 +28.99
SAIN Scottish American Investment Co plc -2.22 -2.71 -4.99 +1.36 -9.25 -2.31 -0.31 +23.54
FSV Fidelity Special Values plc -1.21 +1.24 +3.45 +8.78 +2.15 -2.73 +1.60 +6.94
MGNS Morgan Sindall Group Plc -0.66 -0.44 +4.37 +16.41 +28.39 -2.78 +18.85 +72.23
PNL Personal Assets Trust plc -0.62 +1.58 +2.99 +3.99 +0.94 -2.92 +3.77 +19.16
ASL Aberforth Smaller Companies Trust plc -0.73 +0.30 +2.11 +15.90 +9.35 -3.00 -11.49 +7.11
MGAM Morgan Advanced Materials plc -0.86 +0.35 +6.09 +23.13 +0.00 -3.85 -8.59 +5.31
CTY City Of London Investment Trust -0.74 +2.41 +1.76 +5.48 -5.39 -3.92 +2.02 -5.28
MYI Murray International Trust plc -0.81 -1.41 +1.67 +7.25 -10.29 -3.94 +0.00 +3.92
BWY Bellway plc -3.86 -8.27 -7.22 +18.10 +3.21 -4.31 -33.96 -23.27
OXIG Oxford Instruments plc +1.20 +2.18 -3.88 +12.33 -19.35 -4.32 -1.86 +92.41
PPH PPHE Hotel Group Ltd -1.37 +3.60 +22.55 +40.49 +28.00 -4.32 -17.05 -13.77
BYIT Bytes Technology Group plc -3.05 -11.30 -23.46 -2.65 +16.45 -4.45 -1.69 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...