FTSE 250: Performance
21,567.86

Day high
21,667.25
21,667.25
Day low
21,547.89
21,547.89
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
![]() |
3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
HOC | Hochschild Mining Plc | +0.07 | -10.91 | +3.30 | +21.35 | +42.09 | +282.94 | +223.41 | +40.83 | |||
TRST | Trustpilot Group plc | +3.45 | +3.89 | +25.99 | -13.14 | +8.04 | +278.74 | +143.61 | n/a | |||
GNC | Greencore Group plc | -0.21 | +2.64 | +31.92 | +24.87 | +29.15 | +180.31 | +141.97 | +95.73 | |||
KIE | Kier Group plc | -0.97 | +21.01 | +67.35 | +47.97 | +37.80 | +169.08 | +184.03 | +162.18 | |||
BGEO | Lion Finance Group Plc | +2.60 | +3.05 | +42.34 | +53.85 | +62.10 | +158.18 | +410.06 | +557.41 | |||
MGNS | Morgan Sindall Group Plc | -1.00 | +18.77 | +36.39 | +22.36 | +66.73 | +150.84 | +139.01 | +259.68 | |||
AVON | Avon Technologies Plc | +3.52 | +12.88 | +42.92 | +31.79 | +56.09 | +140.43 | +113.35 | -42.50 | |||
CURY | Currys plc | -3.68 | -3.44 | +21.76 | +29.95 | +61.92 | +138.37 | +62.37 | +37.70 | |||
BAKK | Bakkavor Group Plc | +0.92 | +2.80 | +23.32 | +64.79 | +45.70 | +132.07 | +144.44 | +223.05 | |||
PLUS | Plus500 Ltd | -5.88 | -8.49 | +11.86 | +20.53 | +41.64 | +115.65 | +104.78 | +131.30 | |||
XPS | XPS Pensions Group Plc | +4.66 | -4.62 | +8.52 | +16.82 | +18.63 | +111.63 | +198.44 | +208.06 | |||
QLT | Quilter plc | -0.25 | -1.00 | +19.73 | +10.58 | +32.38 | +104.94 | +57.72 | -4.71 | |||
TBCG | TBC Bank Group Plc | +4.23 | +6.54 | +27.96 | +57.54 | +67.42 | +102.32 | +290.02 | +435.08 | |||
TCAP | TP ICAP Group plc | +6.39 | +8.36 | +23.78 | +13.42 | +37.83 | +100.62 | +176.30 | -7.92 | |||
CHG | Chemring Group plc | -0.36 | -3.95 | +54.63 | +68.37 | +47.11 | +96.14 | +72.53 | +125.40 | |||
WIX | Wickes Group Plc | +0.00 | +2.69 | +28.65 | +54.94 | +65.94 | +93.09 | +43.48 | n/a | |||
PAG | Paragon Banking Group plc | +1.34 | +6.01 | +30.23 | +34.79 | +25.13 | +90.38 | +96.89 | +177.66 | |||
PAY | Paypoint Plc | -2.93 | +11.59 | +35.07 | +14.05 | +32.91 | +88.40 | +42.76 | +35.74 | |||
BCG | Baltic Classifieds Group plc | -6.47 | -4.80 | +15.86 | +10.33 | +39.08 | +79.98 | +178.94 | n/a | |||
KLR | Keller Group | -5.08 | -8.36 | +6.31 | +1.62 | +3.13 | +76.28 | +84.76 | +121.47 | |||
FAN | Volution Group plc | +4.05 | +1.98 | +24.52 | +19.57 | +27.88 | +74.79 | +77.55 | +244.69 | |||
HWG | Harworth Group plc | +1.35 | +10.59 | +13.60 | +18.61 | +17.13 | +74.07 | +29.21 | +80.77 | |||
GDWN | Goodwin plc | -3.11 | -3.11 | +12.65 | +0.54 | -14.02 | +73.95 | +194.49 | +145.65 | |||
JUST | Just Group plc | -2.72 | -12.74 | +2.22 | -14.25 | +20.15 | +73.82 | +89.97 | +169.46 | |||
BPT | Bridgepoint Group plc | +1.64 | +6.83 | +26.93 | -3.88 | +35.12 | +69.95 | +47.48 | n/a | |||
IGG | IG Group Holdings Plc | +0.65 | +0.28 | +15.15 | +9.21 | +28.68 | +69.52 | +55.70 | +25.61 | |||
ATT | Allianz Technology Trust plc | +2.62 | +4.36 | +30.85 | +2.62 | +4.87 | +67.18 | +94.36 | +83.19 | |||
CMCX | CMC Markets Plc | -2.17 | +0.61 | +18.33 | +2.69 | -25.15 | +66.78 | -11.25 | -27.97 | |||
AJB | AJ Bell Plc | +0.78 | +6.09 | +34.81 | +23.57 | +34.81 | +66.13 | +84.57 | +33.08 | |||
OSB | OSB Group plc | +6.86 | +11.31 | +35.47 | +52.01 | +13.79 | +65.07 | +15.40 | +111.07 | |||
ELM | Elementis plc | +5.98 | +11.24 | +45.47 | +24.60 | +13.77 | +62.72 | +69.18 | +165.94 | |||
IWG | International Workplace Group Plc | +2.47 | +3.75 | +32.31 | +43.48 | +24.81 | +62.50 | +13.58 | -20.25 | |||
USA | Baillie Gifford US Growth Trust plc | +0.00 | +2.48 | +21.87 | -11.43 | +23.38 | +62.09 | +49.76 | +10.22 | |||
CWK | Cranswick plc | -2.06 | -2.06 | +8.39 | +12.59 | +15.58 | +62.02 | +71.70 | +44.71 | |||
CHRY | Chrysalis Investments Limited | -1.10 | +4.67 | +21.86 | +3.07 | +33.00 | +61.80 | +4.26 | -12.52 | |||
RNK | Rank Group | +3.72 | +12.24 | +74.69 | +76.46 | +102.03 | +60.41 | +61.16 | -5.17 | |||
ALPH | Alpha Group International plc | +5.35 | +7.38 | +43.25 | +48.01 | +39.38 | +57.04 | +96.76 | +391.91 | |||
PFD | Premier Foods plc | -4.57 | -6.18 | +5.77 | +7.65 | +19.29 | +56.11 | +78.49 | +140.35 | |||
ROO | Deliveroo plc | +0.00 | +0.68 | +47.05 | +38.31 | +37.77 | +55.86 | +81.55 | n/a | |||
BBY | Balfour Beatty plc | -1.15 | +2.86 | +26.79 | +18.32 | +29.87 | +54.95 | +93.34 | +94.66 | |||
PCFT | Polar Capital Global Financials Trust plc | +1.20 | +0.24 | +15.53 | +9.29 | +24.41 | +54.55 | +50.79 | +94.01 | |||
FGP | FirstGroup plc | -3.43 | +15.44 | +47.25 | +44.14 | +35.05 | +54.43 | +78.57 | +494.61 | |||
NCC | NCC Group plc | +1.52 | -8.01 | +11.36 | +4.26 | -3.92 | +51.86 | -22.39 | -16.95 | |||
JEDT | JPMorgan European Discovery Trust plc | -0.53 | +0.35 | +23.85 | +27.33 | +22.51 | +51.34 | +45.88 | +55.49 | |||
ALFA | Alfa Financial Software Holdings Ltd | -1.56 | -9.59 | +10.20 | +5.98 | +11.87 | +50.68 | +44.77 | +236.12 | |||
BAG | Barr (A.G.) | -2.43 | -0.73 | +4.59 | +18.34 | +11.22 | +50.16 | +28.57 | +51.16 | |||
OCN | Ocean Wilsons Holdings Ltd | -0.99 | +1.01 | +13.26 | +14.56 | +15.44 | +49.80 | +65.19 | +131.78 | |||
TMPL | Temple Bar Investment Trust plc | +0.47 | +2.88 | +20.60 | +20.15 | +20.37 | +49.42 | +52.97 | +109.64 | |||
QQ. | QinetiQ Group plc | -2.16 | -10.34 | +33.48 | +20.86 | +8.96 | +46.38 | +31.98 | +67.78 | |||
ATYM | Atalaya Mining Copper SA | +0.65 | +3.10 | +48.33 | +27.05 | +5.44 | +45.77 | +62.59 | +191.54 | |||
MTO | Mitie Group | -0.85 | +2.64 | +20.52 | +29.44 | +19.49 | +45.63 | +136.15 | +226.79 | |||
PPH | PPHE Hotel Group Ltd | -3.05 | +2.05 | +28.43 | +18.66 | +19.55 | +45.21 | +8.90 | +50.00 | |||
CCL | Carnival plc | +4.03 | +21.29 | +60.13 | +12.94 | +54.70 | +45.13 | +183.16 | +109.36 | |||
MAB | Mitchells & Butlers Plc | -0.51 | +1.22 | +28.60 | +23.93 | -1.53 | +45.00 | +63.01 | +85.90 | |||
PHLL | Petershill Partners plc | +4.07 | +7.98 | +9.79 | -5.54 | +10.84 | +43.75 | +5.99 | n/a | |||
THRL | Target Healthcare REIT plc | -1.92 | +0.59 | +11.67 | +28.48 | +28.00 | +43.22 | -7.75 | -5.19 | |||
WHR | Warehouse REIT plc | -2.60 | +5.25 | +8.93 | +49.20 | +35.67 | +42.93 | -24.29 | +5.85 | |||
ESCT | The European Smaller Companies Trust plc | +1.65 | +8.07 | +28.89 | +21.89 | +17.12 | +42.72 | +59.04 | +98.16 | |||
FSV | Fidelity Special Values plc | -0.27 | +1.10 | +20.33 | +19.74 | +17.63 | +41.97 | +39.28 | +97.31 | |||
HGT | HG Capital Trust plc | -2.89 | +1.41 | +4.78 | -1.37 | +4.13 | +41.77 | +54.60 | +103.64 | |||
JEGI | JPMorgan European Growth & Income plc | +2.05 | +2.05 | +19.71 | +25.25 | +17.45 | +40.84 | +59.62 | +83.13 | |||
FEML | Fidelity Emerging Markets Limited | +1.90 | +5.24 | +24.84 | +16.52 | +12.45 | +40.36 | +25.82 | +8.36 | |||
MEGP | ME Group International plc | -1.09 | +7.58 | +26.39 | +12.94 | +29.12 | +38.75 | +202.67 | +308.27 | |||
SRP | Serco Group plc | +2.73 | +9.69 | +31.21 | +35.78 | +15.91 | +38.19 | +20.55 | +35.17 | |||
JAM | JPMorgan American Investment Trust plc | +0.39 | +2.38 | +12.05 | -9.31 | +2.79 | +37.42 | +44.54 | +109.76 | |||
SHC | Shaftesbury Capital Plc | -3.16 | +5.51 | +28.44 | +27.69 | +4.86 | +37.31 | +2.34 | +4.36 | |||
BUT | Brunner Investment Trust plc | -1.40 | -0.85 | +17.56 | +3.00 | +4.93 | +37.17 | +43.76 | +75.97 | |||
HTWS | Helios Towers plc | -2.94 | -4.80 | +22.18 | +32.22 | -4.95 | +36.86 | -7.03 | -19.27 | |||
IHP | Integrafin Holdings Plc | -4.95 | -2.31 | +10.09 | -0.94 | -9.70 | +36.54 | +39.30 | -33.37 | |||
BWY | Bellway plc | -7.05 | -0.15 | +16.31 | +16.93 | -1.27 | +36.54 | +23.21 | +2.73 | |||
MNKS | Monks Investment Trust plc | +0.46 | +4.99 | +20.74 | +2.68 | +11.26 | +36.12 | +32.93 | +17.27 | |||
AIE | Ashoka India Equity Inv Trust Plc | -0.53 | -0.71 | +11.55 | -7.28 | -1.75 | +35.27 | +60.00 | +170.53 | |||
MRC | Mercantile Investment Trust Plc | -2.34 | -1.38 | +19.62 | +10.86 | +3.09 | +34.26 | +38.73 | +26.52 | |||
HRI | Herald Investment Trust plc | +1.08 | +4.02 | +29.59 | -6.43 | +5.19 | +34.22 | +43.30 | +45.08 | |||
TEM | Templeton Emerging Markets Investment Trust plc | +1.80 | +7.02 | +22.76 | +16.79 | +16.65 | +33.15 | +29.38 | +18.23 | |||
HET | Henderson European Trust plc | +0.50 | +5.40 | +20.69 | +16.00 | +6.28 | +33.11 | +57.36 | +65.04 | |||
JII | JPMorgan Indian Investment Trust plc | -0.37 | -2.18 | +14.68 | +7.16 | +4.86 | +33.09 | +40.36 | +93.54 | |||
LWDB | Law Debenture Corporation plc | +0.50 | +3.83 | +22.20 | +14.12 | +13.61 | +33.07 | +32.54 | +85.21 | |||
GFTU | Grafton Group | -1.88 | -1.11 | +16.99 | +14.14 | +4.81 | +32.47 | +30.28 | +56.25 | |||
JFJ | JPMorgan Japanese Investment Trust plc | -2.32 | +0.96 | +20.15 | +12.86 | +15.75 | +32.36 | +39.98 | +16.39 | |||
HFG | Hilton Food Group Plc | -2.86 | -2.63 | -0.82 | -5.03 | -7.61 | +31.78 | -13.71 | -27.35 | |||
PRSR | PRS REIT | -2.21 | -7.32 | -2.74 | -0.37 | +37.29 | +31.52 | -0.19 | +40.93 | |||
GEN | Genuit Group plc | -3.93 | -3.44 | +14.01 | +6.47 | -17.45 | +31.42 | -2.95 | -9.77 | |||
MOON | Moonpig Group Plc | -6.15 | -14.26 | +0.95 | +6.75 | +10.05 | +30.42 | +2.55 | n/a | |||
AAS | Abrdn Asia Focus Plc | +0.31 | +5.86 | +23.11 | +9.43 | +14.04 | +30.26 | +29.48 | +63.15 | |||
AGT | AVI Global Trust plc | +0.41 | +2.76 | +15.51 | -0.21 | +1.89 | +30.11 | +33.26 | +76.13 | |||
EDIN | Edinburgh Investment Trust plc | -1.74 | -1.62 | +13.18 | +7.05 | +7.48 | +27.83 | +33.22 | +71.18 | |||
FCSS | Fidelity China Special Situations PLC | +1.96 | +3.80 | +19.86 | +20.98 | +33.35 | +27.83 | -6.49 | -16.02 | |||
ICGT | ICG Enterprise Trust plc | -1.15 | +2.07 | +19.83 | +8.85 | +10.24 | +27.59 | +24.82 | +85.71 | |||
POLN | Pollen Street Group Limited | -0.75 | +1.28 | +15.84 | +6.76 | +7.34 | +27.42 | -10.43 | +4.98 | |||
BNKR | Bankers Investment Trust plc | +1.16 | +3.74 | +16.16 | +5.16 | +5.71 | +27.03 | +20.99 | +20.99 | |||
EWI | Edinburgh Worldwide Investment Trust | -0.11 | +4.40 | +19.32 | -9.12 | +18.35 | +26.92 | -6.30 | -36.68 | |||
ASL | Aberforth Smaller Companies Trust plc | -1.29 | +3.36 | +23.27 | +8.78 | -2.17 | +26.52 | +30.17 | +72.00 | |||
CTY | City Of London Investment Trust | -0.10 | +0.21 | +14.05 | +14.32 | +13.65 | +26.17 | +21.30 | +46.47 | |||
TRY | TR Property Investment Trust plc | -3.70 | -1.36 | +13.81 | +9.23 | +0.77 | +25.19 | -11.31 | -3.56 | |||
PIN | Pantheon International Plc | -1.57 | +3.13 | +12.19 | -1.11 | +2.62 | +24.95 | +25.96 | +53.43 | |||
INVP | Investec Plc | -0.27 | +2.45 | +24.66 | +3.52 | -8.64 | +24.49 | +29.98 | +248.42 | |||
GROW | Molten Ventures plc | +2.76 | +5.54 | +37.15 | +16.04 | -14.97 | +24.45 | -20.59 | -32.13 | |||
EOT | European Opportunities Trust plc | +0.11 | +0.00 | +19.41 | +16.86 | +3.68 | +24.20 | +38.45 | +31.77 | |||
ITV | ITV plc | -2.09 | +8.20 | +17.44 | +15.95 | -2.50 | +23.19 | +20.51 | +19.59 | |||
SCT | Softcat plc | -2.26 | -7.25 | +8.90 | +14.75 | +3.12 | +22.94 | +27.59 | +47.17 | |||
CCR | C & C Group plc | -0.49 | -2.38 | +36.21 | +14.05 | +0.37 | +22.39 | -13.55 | -23.46 | |||
FEV | Fidelity European Trust plc | -0.12 | -1.10 | +17.00 | +14.85 | +2.27 | +22.29 | +42.46 | +53.79 | |||
TEP | Telecom Plus plc | +4.51 | -2.42 | +19.51 | +21.53 | +11.94 | +22.12 | -0.25 | +41.50 | |||
PINT | Pantheon Infrastructure Plc | -1.96 | -6.98 | +6.84 | +12.36 | +26.26 | +21.36 | -3.85 | n/a | |||
GSCT | The Global Smaller Companies Trust Plc | +0.00 | +2.01 | +16.12 | +1.75 | -0.12 | +20.95 | +15.30 | +39.15 | |||
HSL | Henderson Smaller Cos Investment Trust plc | -1.38 | +0.12 | +23.74 | +10.40 | -3.26 | +20.79 | +5.52 | +13.01 | |||
JTC | JTC Plc | -0.12 | +0.36 | +4.58 | -10.11 | -16.17 | +20.71 | +35.42 | +90.32 | |||
SOI | Schroder Oriental Income Fund | +0.87 | +3.76 | +17.65 | +4.69 | +3.20 | +20.08 | +13.06 | +28.32 | |||
JDW | J D Wetherspoon plc | -0.82 | +7.18 | +40.00 | +33.79 | +2.42 | +19.97 | +27.17 | -19.63 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.