Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE 250: Performance

Free market updates
21,312.65
254.93 (1.21%)
Day high
21,329.75
Day low
21,055.50

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CINE Cineworld Group plc +15.57 +45.78 +75.20 +60.17 -46.97 -63.94 -58.79 -56.85
CAPC Capital & Counties Properties plc +10.09 +36.16 +29.68 +42.18 -25.83 -29.08 -33.70 -47.52
VMUK Virgin Money UK plc +4.90 +34.88 +28.57 +96.12 -0.96 -8.77 -39.35 -3.23
AGK Aggreko plc -4.16 +31.03 +39.30 +73.02 +5.66 +11.95 +6.32 -5.00
GNC Greencore Group plc +10.86 +26.50 +27.81 +15.63 -41.13 -26.00 -16.08 -59.51
BAB Babcock International Group +12.22 +24.63 -25.14 -2.74 -47.23 -53.26 -60.02 -71.14
NEX National Express +3.93 +23.81 +37.44 +146.46 -27.78 -24.40 -8.43 +6.44
SHB Shaftesbury +9.27 +23.52 +18.56 +26.04 -27.90 -25.16 -33.04 -21.54
RNK Rank Group +14.61 +23.45 +11.02 +15.42 -49.40 -3.09 -26.65 -34.72
WIZZ Wizz Air Holdings plc +9.14 +23.42 +14.73 +38.29 +19.81 +63.82 +56.86 +188.52
PFC Petrofac -5.27 +22.08 -24.33 -20.61 -66.02 -69.33 -70.59 -83.05
TCAP TP ICAP plc +14.64 +20.23 +18.92 -12.77 -34.50 -17.31 -51.51 -21.15
EZJ easyJet plc +13.38 +19.45 +12.39 +48.42 -38.19 -28.28 -44.65 -38.74
IPO IP Group Plc -0.35 +19.38 +30.67 +54.66 +51.39 +9.35 +3.62 -37.72
CPI Capita plc +3.94 +19.32 -9.44 +35.08 -72.33 -64.02 -61.76 -93.70
FGP FirstGroup plc +5.33 +17.89 +37.77 +106.75 -34.34 -6.70 +4.00 -0.57
CCL Carnival plc +8.96 +17.51 +11.20 +46.17 -50.51 -65.92 -69.22 -56.93
VVO Vivo Energy Plc +7.10 +17.20 +10.18 +24.49 -15.60 -30.89 n/a n/a
PFG Provident Financial plc +5.71 +16.92 -0.55 +17.78 -38.04 -43.53 -39.92 -87.92
TRN Trainline plc -0.48 +16.49 +6.67 +25.57 -9.32 n/a n/a n/a
IWG IWG plc +0.22 +16.45 +5.87 +27.11 -18.79 +59.03 +54.27 +26.71
CCR C & C Group plc +10.79 +16.24 +20.35 +28.61 -27.76 -13.65 -5.23 -22.01
AML Aston Martin Lagonda -5.33 +14.51 +35.86 +86.05 -74.10 -91.45 n/a n/a
MAB Mitchells & Butlers Plc -5.33 +14.49 +43.18 +88.01 -23.35 +11.50 +34.45 +18.87
ELM Elementis plc +2.45 +14.37 +15.19 +82.93 +6.14 -32.76 -49.78 -36.98
TIFS TI Fluid Systems plc -4.80 +13.86 +20.11 +67.41 +15.20 +40.90 +1.46 n/a
TUI TUI AG +10.09 +13.10 +27.79 +95.03 -23.30 -20.65 -57.75 -38.65
JTC JTC Plc -1.52 +12.50 +14.49 +35.00 +41.79 +96.36 n/a n/a
GNS Genus plc -3.32 +12.19 +25.42 +55.71 +58.93 +128.20 +134.33 +258.07
KAZ KAZ Minerals plc +4.57 +12.17 +33.05 +49.28 +72.64 +27.97 +3.60 +471.68
BVIC Britvic plc +1.81 +11.77 +4.26 +0.12 -8.94 -8.25 +22.38 +22.29
HMSO Hammerson Plc -0.61 +11.60 -3.36 +414.89 +12.02 -33.52 -47.06 -54.87
LWDB Law Debenture Corporation plc -1.52 +11.39 +15.91 +31.49 +15.16 +19.40 +22.68 +59.29
JUST Just Group plc +3.98 +11.17 +50.95 +78.67 +5.23 -13.83 -39.45 n/a
PAGE PageGroup plc -0.72 +10.98 +12.28 +31.59 +9.03 +10.58 -7.37 n/a
SMWH WH Smith Plc +12.65 +10.96 +27.69 +66.29 -20.25 -7.36 -7.09 +6.51
TATE Tate & Lyle plc -0.67 +10.70 +13.41 +7.41 -6.27 +1.87 +32.96 +29.88
SSPG SSP Group plc +22.95 +10.29 +5.31 +53.33 -44.65 -46.04 -41.77 +31.03
INCH Inchcape plc +3.71 +9.75 +18.53 +44.33 +14.78 +19.41 +4.16 +0.97
FUTR Future plc +4.02 +9.71 +20.32 +27.33 +40.23 +189.12 +405.40 +19,808.86
DGOC Diversified Gas & Oil Plc -3.89 +9.59 +10.38 +13.42 +35.60 +3.70 +39.44 n/a
RMG Royal Mail PLC -4.76 +9.56 +50.07 +152.67 +155.72 +61.54 -18.83 +1.78
HAS Hays plc -0.50 +9.28 +18.13 +36.01 +0.13 +4.74 -18.63 +28.02
CBG Close Brothers Group plc -2.85 +9.18 +15.61 +41.19 +9.03 +5.37 -0.51 +27.23
CSP Countryside Properties Plc -0.90 +9.01 +5.33 +46.54 -14.49 +48.71 +47.10 +100.96
ECM Electrocomponents plc -2.52 +8.76 +23.13 +44.58 +44.12 +75.03 +55.02 +328.60
GPOR Great Portland Estates +4.49 +8.70 +3.88 +12.37 -29.10 -7.69 +6.82 -1.46
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.66 +9.31 +39.92 +3.95 +33.82 +27.93 +85.00
BRWM BlackRock World Mining Trust plc +0.84 +8.11 +34.68 +47.78 +59.36 +65.98 +51.32 +208.09
ASL Aberforth Smaller Companies Trust plc +2.36 +7.79 +7.79 +50.64 -8.58 +5.52 +1.72 +30.26
GFTU Grafton Group +0.10 +7.41 +13.05 +26.16 +0.26 +25.59 +21.84 +52.97
SRE Sirius Real Estate Limited +0.11 +7.40 +3.22 +25.03 -0.11 +49.84 +70.15 +136.76
PLP Polypipe Group plc +1.98 +7.18 +17.76 +31.55 -6.67 +38.77 +38.02 +84.87
CMCX CMC Markets Plc -0.12 +7.11 +1.97 +32.01 +150.00 +255.49 +169.16 +74.53
HWDN Howden Joinery Group Plc +1.77 +7.07 +18.58 +29.65 +0.60 +44.68 +59.84 +50.16
HOC Hochschild Mining Plc -3.25 +6.99 +2.80 -5.41 +9.65 +9.11 +4.95 +247.09
DNLM Dunelm Group Plc -4.12 +6.97 +2.69 -9.56 -1.41 +55.79 +122.46 +29.22
RCP RIT Capital Partners plc -1.15 +6.97 +9.47 +16.97 +3.12 +4.88 +13.76 +38.62
SYNT Synthomer plc -1.90 +6.90 +8.75 +48.56 +40.91 +19.11 -3.77 +61.18
APAX Apax Global Alpha Limited -3.10 +6.84 +10.57 +17.61 +10.03 +36.70 +42.96 +82.06
FRAS Frasers Group plc -0.51 +6.79 +1.26 +30.71 -5.33 +70.86 +23.63 +15.91
FOUR 4imprint Group plc +1.00 +6.74 +3.26 +16.28 -23.87 +29.01 +31.35 +121.59
PZC PZ Cussons Plc -4.08 +6.70 +9.78 +20.78 +25.25 +24.81 -11.97 -4.93
WKP Workspace Group Plc +6.15 +6.67 +9.71 +35.45 -39.43 -20.04 -20.12 +7.11
MCRO Micro Focus International plc -4.22 +6.58 +16.97 +40.79 -46.50 -77.22 -79.56 -70.58
HTWS Helios Towers plc -5.11 +6.52 +8.64 +7.50 +12.61 n/a n/a n/a
HFG Hilton Food Group Plc +2.07 +6.48 -2.87 -10.12 +2.85 +15.81 +30.92 +110.28
XPP XP Power Limited +3.69 +6.44 +24.06 +22.17 +68.26 +175.49 +78.98 +259.11
INVP Investec Plc -6.15 +6.44 +2.52 +36.17 -36.51 -41.70 -55.02 -39.50
RDW Redrow plc -0.98 +6.40 +3.24 +24.27 -34.00 -5.03 -4.79 +35.03
ICGT ICG Enterprise Trust plc -3.88 +6.22 +10.49 +20.73 +1.64 +18.00 +21.62 +85.39
ITV ITV plc +0.49 +6.15 +19.37 +83.50 -13.48 -15.23 -33.86 -54.64
JDW J D Wetherspoon plc +0.24 +6.05 +13.09 +26.63 -15.02 -0.93 +5.44 +79.89
MONY Moneysupermarket.Com +6.61 +5.90 +11.50 -5.28 -18.47 -14.38 +1.20 -14.38
FXPO Ferrexpo plc -1.14 +5.89 +63.12 +83.27 +111.64 +20.16 +8.42 +1,148.30
BGFD Baillie Gifford Japan Trust plc -3.36 +5.80 +9.95 +31.81 +45.48 +46.26 +32.13 +160.32
CNE Cairn Energy plc -1.47 +5.79 +15.25 +34.52 +12.22 -8.82 -1.05 +19.11
SVS Savills plc -2.77 +5.74 +19.07 +37.16 -8.54 +27.51 +13.82 +65.90
UTG Unite Group +3.33 +5.71 -0.88 +3.97 -24.65 +11.18 +30.19 +67.33
GRG Greggs Plc +0.19 +5.25 +20.29 +50.28 -11.31 +21.50 +65.95 +111.95
MRC Mercantile Investment Trust Plc -2.52 +5.23 +9.59 +29.24 -9.37 +27.02 +18.63 +61.11
DLN Derwent London plc +3.57 +5.22 +5.76 +16.01 -22.84 +2.10 +16.01 +11.73
COA Coats Group plc -1.08 +5.06 -3.45 +13.38 -9.42 -28.04 -12.14 +189.44
ENOG Energean +0.39 +4.88 +30.01 +64.14 +22.18 +42.14 n/a n/a
BYG Big Yellow Group +1.75 +4.67 +1.75 +9.08 -6.05 +21.67 +42.42 +59.15
LXI LXI REIT plc -1.41 +4.67 +4.49 +11.15 -8.19 +1.29 +21.35 n/a
HVPE Harbourvest Global Private Equity -2.90 +4.64 +12.40 +16.45 +4.08 +31.44 +57.72 +115.56
ASCL Ascential Plc -0.48 +4.64 +8.34 +20.57 +5.65 -2.60 +0.86 +64.04
PRTC Puretech Health plc +1.37 +4.49 +45.10 +44.33 +24.85 +140.12 +139.41 +183.13
UKCM UK Commercial Property Reit Limited -0.44 +4.44 -4.35 +2.87 -21.70 -22.85 -20.88 -13.40
CNA Centrica plc -3.16 +4.11 +10.67 +18.63 -34.29 -56.95 -63.31 -75.21
MGGT Meggitt +3.33 +4.02 +5.72 +51.61 -29.44 -22.10 -8.97 +1.35
DIGS GCP Student Living plc -2.61 +3.91 +2.48 +8.60 -29.88 -3.37 +6.43 +8.56
SMP St Modwen Properties plc -0.38 +3.71 +8.16 +22.19 -24.22 -2.54 -1.46 +23.73
SNN Sanne Group plc -2.08 +3.68 -2.93 -17.66 -11.18 +6.02 -6.93 +59.77
OXB Oxford Biomedica plc -3.52 +3.67 +14.88 +20.49 +44.23 +56.80 +64.94 +201.68
PLUS Plus500 Ltd +0.44 +3.47 -10.56 -4.88 +61.50 +68.18 +28.24 +155.06
ROR Rotork plc -1.58 +3.37 +11.83 +15.83 +12.08 +21.75 +20.58 +113.68
CLI CLS Holdings plc -0.68 +3.29 +2.56 +11.68 -20.29 -10.20 +4.27 +54.82
TPK Travis Perkins plc +0.34 +3.21 +12.38 +18.40 -12.84 +15.22 +3.32 -14.65
CRST Crest Nicholson Holdings plc -1.18 +3.05 +2.38 +64.58 -38.65 -16.19 -34.61 -42.32
KNOS Kainos Group plc -2.99 +3.03 +12.94 +22.26 +61.76 +177.96 +289.14 +569.29
BRW Brewin Dolphin Holdings plc -0.99 +2.40 +7.17 +19.36 -17.13 -4.17 -14.23 +15.94
MGAM Morgan Advanced Materials plc -5.25 +2.33 +10.63 +35.54 +2.61 +12.78 -9.76 +37.67
ESNT Essentra Plc -2.10 +1.99 +1.99 -1.48 -23.33 -20.01 -34.65 -62.10
CWK Cranswick plc -1.86 +1.99 -3.33 -7.84 -9.38 +39.20 +13.21 +75.23
SRP Serco Group plc -0.16 +1.95 +6.01 -11.14 -20.46 +2.88 +34.55 +56.40
NETW Network International Holdings +0.00 +1.69 +33.81 -3.53 -41.88 n/a n/a n/a
WEIR Weir Group plc -1.04 +1.68 +14.43 +55.25 +49.66 +21.57 -1.58 +121.30
FSV Fidelity Special Values plc -0.80 +1.65 +5.33 +35.42 -7.32 -3.52 -2.76 +35.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...