FTSE 250: Performance
Free market updates
254.93 (1.21%)
21,312.65

Day high
21,329.75
21,329.75
Day low
21,055.50
21,055.50
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M
![]() |
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CINE | Cineworld Group plc | +15.57 | +45.78 | +75.20 | +60.17 | -46.97 | -63.94 | -58.79 | -56.85 | |||
CAPC | Capital & Counties Properties plc | +10.09 | +36.16 | +29.68 | +42.18 | -25.83 | -29.08 | -33.70 | -47.52 | |||
VMUK | Virgin Money UK plc | +4.90 | +34.88 | +28.57 | +96.12 | -0.96 | -8.77 | -39.35 | -3.23 | |||
AGK | Aggreko plc | -4.16 | +31.03 | +39.30 | +73.02 | +5.66 | +11.95 | +6.32 | -5.00 | |||
GNC | Greencore Group plc | +10.86 | +26.50 | +27.81 | +15.63 | -41.13 | -26.00 | -16.08 | -59.51 | |||
BAB | Babcock International Group | +12.22 | +24.63 | -25.14 | -2.74 | -47.23 | -53.26 | -60.02 | -71.14 | |||
NEX | National Express | +3.93 | +23.81 | +37.44 | +146.46 | -27.78 | -24.40 | -8.43 | +6.44 | |||
SHB | Shaftesbury | +9.27 | +23.52 | +18.56 | +26.04 | -27.90 | -25.16 | -33.04 | -21.54 | |||
RNK | Rank Group | +14.61 | +23.45 | +11.02 | +15.42 | -49.40 | -3.09 | -26.65 | -34.72 | |||
WIZZ | Wizz Air Holdings plc | +9.14 | +23.42 | +14.73 | +38.29 | +19.81 | +63.82 | +56.86 | +188.52 | |||
PFC | Petrofac | -5.27 | +22.08 | -24.33 | -20.61 | -66.02 | -69.33 | -70.59 | -83.05 | |||
TCAP | TP ICAP plc | +14.64 | +20.23 | +18.92 | -12.77 | -34.50 | -17.31 | -51.51 | -21.15 | |||
EZJ | easyJet plc | +13.38 | +19.45 | +12.39 | +48.42 | -38.19 | -28.28 | -44.65 | -38.74 | |||
IPO | IP Group Plc | -0.35 | +19.38 | +30.67 | +54.66 | +51.39 | +9.35 | +3.62 | -37.72 | |||
CPI | Capita plc | +3.94 | +19.32 | -9.44 | +35.08 | -72.33 | -64.02 | -61.76 | -93.70 | |||
FGP | FirstGroup plc | +5.33 | +17.89 | +37.77 | +106.75 | -34.34 | -6.70 | +4.00 | -0.57 | |||
CCL | Carnival plc | +8.96 | +17.51 | +11.20 | +46.17 | -50.51 | -65.92 | -69.22 | -56.93 | |||
VVO | Vivo Energy Plc | +7.10 | +17.20 | +10.18 | +24.49 | -15.60 | -30.89 | n/a | n/a | |||
PFG | Provident Financial plc | +5.71 | +16.92 | -0.55 | +17.78 | -38.04 | -43.53 | -39.92 | -87.92 | |||
TRN | Trainline plc | -0.48 | +16.49 | +6.67 | +25.57 | -9.32 | n/a | n/a | n/a | |||
IWG | IWG plc | +0.22 | +16.45 | +5.87 | +27.11 | -18.79 | +59.03 | +54.27 | +26.71 | |||
CCR | C & C Group plc | +10.79 | +16.24 | +20.35 | +28.61 | -27.76 | -13.65 | -5.23 | -22.01 | |||
AML | Aston Martin Lagonda | -5.33 | +14.51 | +35.86 | +86.05 | -74.10 | -91.45 | n/a | n/a | |||
MAB | Mitchells & Butlers Plc | -5.33 | +14.49 | +43.18 | +88.01 | -23.35 | +11.50 | +34.45 | +18.87 | |||
ELM | Elementis plc | +2.45 | +14.37 | +15.19 | +82.93 | +6.14 | -32.76 | -49.78 | -36.98 | |||
TIFS | TI Fluid Systems plc | -4.80 | +13.86 | +20.11 | +67.41 | +15.20 | +40.90 | +1.46 | n/a | |||
TUI | TUI AG | +10.09 | +13.10 | +27.79 | +95.03 | -23.30 | -20.65 | -57.75 | -38.65 | |||
JTC | JTC Plc | -1.52 | +12.50 | +14.49 | +35.00 | +41.79 | +96.36 | n/a | n/a | |||
GNS | Genus plc | -3.32 | +12.19 | +25.42 | +55.71 | +58.93 | +128.20 | +134.33 | +258.07 | |||
KAZ | KAZ Minerals plc | +4.57 | +12.17 | +33.05 | +49.28 | +72.64 | +27.97 | +3.60 | +471.68 | |||
BVIC | Britvic plc | +1.81 | +11.77 | +4.26 | +0.12 | -8.94 | -8.25 | +22.38 | +22.29 | |||
HMSO | Hammerson Plc | -0.61 | +11.60 | -3.36 | +414.89 | +12.02 | -33.52 | -47.06 | -54.87 | |||
LWDB | Law Debenture Corporation plc | -1.52 | +11.39 | +15.91 | +31.49 | +15.16 | +19.40 | +22.68 | +59.29 | |||
JUST | Just Group plc | +3.98 | +11.17 | +50.95 | +78.67 | +5.23 | -13.83 | -39.45 | n/a | |||
PAGE | PageGroup plc | -0.72 | +10.98 | +12.28 | +31.59 | +9.03 | +10.58 | -7.37 | n/a | |||
SMWH | WH Smith Plc | +12.65 | +10.96 | +27.69 | +66.29 | -20.25 | -7.36 | -7.09 | +6.51 | |||
TATE | Tate & Lyle plc | -0.67 | +10.70 | +13.41 | +7.41 | -6.27 | +1.87 | +32.96 | +29.88 | |||
SSPG | SSP Group plc | +22.95 | +10.29 | +5.31 | +53.33 | -44.65 | -46.04 | -41.77 | +31.03 | |||
INCH | Inchcape plc | +3.71 | +9.75 | +18.53 | +44.33 | +14.78 | +19.41 | +4.16 | +0.97 | |||
FUTR | Future plc | +4.02 | +9.71 | +20.32 | +27.33 | +40.23 | +189.12 | +405.40 | +19,808.86 | |||
DGOC | Diversified Gas & Oil Plc | -3.89 | +9.59 | +10.38 | +13.42 | +35.60 | +3.70 | +39.44 | n/a | |||
RMG | Royal Mail PLC | -4.76 | +9.56 | +50.07 | +152.67 | +155.72 | +61.54 | -18.83 | +1.78 | |||
HAS | Hays plc | -0.50 | +9.28 | +18.13 | +36.01 | +0.13 | +4.74 | -18.63 | +28.02 | |||
CBG | Close Brothers Group plc | -2.85 | +9.18 | +15.61 | +41.19 | +9.03 | +5.37 | -0.51 | +27.23 | |||
CSP | Countryside Properties Plc | -0.90 | +9.01 | +5.33 | +46.54 | -14.49 | +48.71 | +47.10 | +100.96 | |||
ECM | Electrocomponents plc | -2.52 | +8.76 | +23.13 | +44.58 | +44.12 | +75.03 | +55.02 | +328.60 | |||
GPOR | Great Portland Estates | +4.49 | +8.70 | +3.88 | +12.37 | -29.10 | -7.69 | +6.82 | -1.46 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +0.00 | +8.66 | +9.31 | +39.92 | +3.95 | +33.82 | +27.93 | +85.00 | |||
BRWM | BlackRock World Mining Trust plc | +0.84 | +8.11 | +34.68 | +47.78 | +59.36 | +65.98 | +51.32 | +208.09 | |||
ASL | Aberforth Smaller Companies Trust plc | +2.36 | +7.79 | +7.79 | +50.64 | -8.58 | +5.52 | +1.72 | +30.26 | |||
GFTU | Grafton Group | +0.10 | +7.41 | +13.05 | +26.16 | +0.26 | +25.59 | +21.84 | +52.97 | |||
SRE | Sirius Real Estate Limited | +0.11 | +7.40 | +3.22 | +25.03 | -0.11 | +49.84 | +70.15 | +136.76 | |||
PLP | Polypipe Group plc | +1.98 | +7.18 | +17.76 | +31.55 | -6.67 | +38.77 | +38.02 | +84.87 | |||
CMCX | CMC Markets Plc | -0.12 | +7.11 | +1.97 | +32.01 | +150.00 | +255.49 | +169.16 | +74.53 | |||
HWDN | Howden Joinery Group Plc | +1.77 | +7.07 | +18.58 | +29.65 | +0.60 | +44.68 | +59.84 | +50.16 | |||
HOC | Hochschild Mining Plc | -3.25 | +6.99 | +2.80 | -5.41 | +9.65 | +9.11 | +4.95 | +247.09 | |||
DNLM | Dunelm Group Plc | -4.12 | +6.97 | +2.69 | -9.56 | -1.41 | +55.79 | +122.46 | +29.22 | |||
RCP | RIT Capital Partners plc | -1.15 | +6.97 | +9.47 | +16.97 | +3.12 | +4.88 | +13.76 | +38.62 | |||
SYNT | Synthomer plc | -1.90 | +6.90 | +8.75 | +48.56 | +40.91 | +19.11 | -3.77 | +61.18 | |||
APAX | Apax Global Alpha Limited | -3.10 | +6.84 | +10.57 | +17.61 | +10.03 | +36.70 | +42.96 | +82.06 | |||
FRAS | Frasers Group plc | -0.51 | +6.79 | +1.26 | +30.71 | -5.33 | +70.86 | +23.63 | +15.91 | |||
FOUR | 4imprint Group plc | +1.00 | +6.74 | +3.26 | +16.28 | -23.87 | +29.01 | +31.35 | +121.59 | |||
PZC | PZ Cussons Plc | -4.08 | +6.70 | +9.78 | +20.78 | +25.25 | +24.81 | -11.97 | -4.93 | |||
WKP | Workspace Group Plc | +6.15 | +6.67 | +9.71 | +35.45 | -39.43 | -20.04 | -20.12 | +7.11 | |||
MCRO | Micro Focus International plc | -4.22 | +6.58 | +16.97 | +40.79 | -46.50 | -77.22 | -79.56 | -70.58 | |||
HTWS | Helios Towers plc | -5.11 | +6.52 | +8.64 | +7.50 | +12.61 | n/a | n/a | n/a | |||
HFG | Hilton Food Group Plc | +2.07 | +6.48 | -2.87 | -10.12 | +2.85 | +15.81 | +30.92 | +110.28 | |||
XPP | XP Power Limited | +3.69 | +6.44 | +24.06 | +22.17 | +68.26 | +175.49 | +78.98 | +259.11 | |||
INVP | Investec Plc | -6.15 | +6.44 | +2.52 | +36.17 | -36.51 | -41.70 | -55.02 | -39.50 | |||
RDW | Redrow plc | -0.98 | +6.40 | +3.24 | +24.27 | -34.00 | -5.03 | -4.79 | +35.03 | |||
ICGT | ICG Enterprise Trust plc | -3.88 | +6.22 | +10.49 | +20.73 | +1.64 | +18.00 | +21.62 | +85.39 | |||
ITV | ITV plc | +0.49 | +6.15 | +19.37 | +83.50 | -13.48 | -15.23 | -33.86 | -54.64 | |||
JDW | J D Wetherspoon plc | +0.24 | +6.05 | +13.09 | +26.63 | -15.02 | -0.93 | +5.44 | +79.89 | |||
MONY | Moneysupermarket.Com | +6.61 | +5.90 | +11.50 | -5.28 | -18.47 | -14.38 | +1.20 | -14.38 | |||
FXPO | Ferrexpo plc | -1.14 | +5.89 | +63.12 | +83.27 | +111.64 | +20.16 | +8.42 | +1,148.30 | |||
BGFD | Baillie Gifford Japan Trust plc | -3.36 | +5.80 | +9.95 | +31.81 | +45.48 | +46.26 | +32.13 | +160.32 | |||
CNE | Cairn Energy plc | -1.47 | +5.79 | +15.25 | +34.52 | +12.22 | -8.82 | -1.05 | +19.11 | |||
SVS | Savills plc | -2.77 | +5.74 | +19.07 | +37.16 | -8.54 | +27.51 | +13.82 | +65.90 | |||
UTG | Unite Group | +3.33 | +5.71 | -0.88 | +3.97 | -24.65 | +11.18 | +30.19 | +67.33 | |||
GRG | Greggs Plc | +0.19 | +5.25 | +20.29 | +50.28 | -11.31 | +21.50 | +65.95 | +111.95 | |||
MRC | Mercantile Investment Trust Plc | -2.52 | +5.23 | +9.59 | +29.24 | -9.37 | +27.02 | +18.63 | +61.11 | |||
DLN | Derwent London plc | +3.57 | +5.22 | +5.76 | +16.01 | -22.84 | +2.10 | +16.01 | +11.73 | |||
COA | Coats Group plc | -1.08 | +5.06 | -3.45 | +13.38 | -9.42 | -28.04 | -12.14 | +189.44 | |||
ENOG | Energean | +0.39 | +4.88 | +30.01 | +64.14 | +22.18 | +42.14 | n/a | n/a | |||
BYG | Big Yellow Group | +1.75 | +4.67 | +1.75 | +9.08 | -6.05 | +21.67 | +42.42 | +59.15 | |||
LXI | LXI REIT plc | -1.41 | +4.67 | +4.49 | +11.15 | -8.19 | +1.29 | +21.35 | n/a | |||
HVPE | Harbourvest Global Private Equity | -2.90 | +4.64 | +12.40 | +16.45 | +4.08 | +31.44 | +57.72 | +115.56 | |||
ASCL | Ascential Plc | -0.48 | +4.64 | +8.34 | +20.57 | +5.65 | -2.60 | +0.86 | +64.04 | |||
PRTC | Puretech Health plc | +1.37 | +4.49 | +45.10 | +44.33 | +24.85 | +140.12 | +139.41 | +183.13 | |||
UKCM | UK Commercial Property Reit Limited | -0.44 | +4.44 | -4.35 | +2.87 | -21.70 | -22.85 | -20.88 | -13.40 | |||
CNA | Centrica plc | -3.16 | +4.11 | +10.67 | +18.63 | -34.29 | -56.95 | -63.31 | -75.21 | |||
MGGT | Meggitt | +3.33 | +4.02 | +5.72 | +51.61 | -29.44 | -22.10 | -8.97 | +1.35 | |||
DIGS | GCP Student Living plc | -2.61 | +3.91 | +2.48 | +8.60 | -29.88 | -3.37 | +6.43 | +8.56 | |||
SMP | St Modwen Properties plc | -0.38 | +3.71 | +8.16 | +22.19 | -24.22 | -2.54 | -1.46 | +23.73 | |||
SNN | Sanne Group plc | -2.08 | +3.68 | -2.93 | -17.66 | -11.18 | +6.02 | -6.93 | +59.77 | |||
OXB | Oxford Biomedica plc | -3.52 | +3.67 | +14.88 | +20.49 | +44.23 | +56.80 | +64.94 | +201.68 | |||
PLUS | Plus500 Ltd | +0.44 | +3.47 | -10.56 | -4.88 | +61.50 | +68.18 | +28.24 | +155.06 | |||
ROR | Rotork plc | -1.58 | +3.37 | +11.83 | +15.83 | +12.08 | +21.75 | +20.58 | +113.68 | |||
CLI | CLS Holdings plc | -0.68 | +3.29 | +2.56 | +11.68 | -20.29 | -10.20 | +4.27 | +54.82 | |||
TPK | Travis Perkins plc | +0.34 | +3.21 | +12.38 | +18.40 | -12.84 | +15.22 | +3.32 | -14.65 | |||
CRST | Crest Nicholson Holdings plc | -1.18 | +3.05 | +2.38 | +64.58 | -38.65 | -16.19 | -34.61 | -42.32 | |||
KNOS | Kainos Group plc | -2.99 | +3.03 | +12.94 | +22.26 | +61.76 | +177.96 | +289.14 | +569.29 | |||
BRW | Brewin Dolphin Holdings plc | -0.99 | +2.40 | +7.17 | +19.36 | -17.13 | -4.17 | -14.23 | +15.94 | |||
MGAM | Morgan Advanced Materials plc | -5.25 | +2.33 | +10.63 | +35.54 | +2.61 | +12.78 | -9.76 | +37.67 | |||
ESNT | Essentra Plc | -2.10 | +1.99 | +1.99 | -1.48 | -23.33 | -20.01 | -34.65 | -62.10 | |||
CWK | Cranswick plc | -1.86 | +1.99 | -3.33 | -7.84 | -9.38 | +39.20 | +13.21 | +75.23 | |||
SRP | Serco Group plc | -0.16 | +1.95 | +6.01 | -11.14 | -20.46 | +2.88 | +34.55 | +56.40 | |||
NETW | Network International Holdings | +0.00 | +1.69 | +33.81 | -3.53 | -41.88 | n/a | n/a | n/a | |||
WEIR | Weir Group plc | -1.04 | +1.68 | +14.43 | +55.25 | +49.66 | +21.57 | -1.58 | +121.30 | |||
FSV | Fidelity Special Values plc | -0.80 | +1.65 | +5.33 | +35.42 | -7.32 | -3.52 | -2.76 | +35.90 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.