Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Performance

Free market updates
23,378.30
-280.64 (-1.19%)
Day high
23,660.45
Day low
23,348.53

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ENOG Energean +11.05 +30.87 +4.43 -6.25 +33.44 -14.23 +44.84 n/a
MKS Marks & Spencer Group plc -1.16 +25.84 +18.10 +17.56 +62.86 -10.63 -35.96 -41.80
JFJ JPMorgan Japanese Investment Trust plc +2.28 +14.31 +15.22 +12.87 +25.04 +62.85 +60.85 +132.12
BGS Baillie Gifford Shin Nippon plc +2.30 +13.86 +16.34 +11.25 +18.14 +49.83 +36.92 +155.50
JTC JTC Plc +1.74 +13.45 +28.82 +39.12 +75.91 +114.70 +101.98 n/a
HAS Hays plc +1.72 +12.22 +3.31 +9.99 +50.09 +13.11 -16.57 +33.20
DSCV DiscoverIE Group plc -3.44 +11.74 +34.24 +75.07 +87.90 +168.18 +206.49 n/a
INDV Indivior plc +5.65 +11.61 +33.94 +67.83 +78.81 +305.31 -20.28 -37.22
DNLM Dunelm Group Plc -0.88 +10.65 +3.46 +10.07 +7.40 +69.46 +160.68 +64.61
DRX Drax Group plc +13.40 +10.60 +11.17 +15.72 +72.32 +61.00 +27.30 +54.27
COA Coats Group plc -0.78 +10.10 +13.88 +27.17 +38.48 +0.46 -9.17 +146.13
BGFD Baillie Gifford Japan Trust plc +2.23 +10.00 +6.59 +0.00 +20.61 +33.17 +30.80 +114.95
HTWS Helios Towers plc +1.30 +9.87 +10.00 +22.22 +16.00 n/a n/a n/a
HRI Herald Investment Trust plc +0.00 +9.81 +19.21 +20.89 +60.94 +97.17 +91.45 +220.67
FAN Volution Group plc +1.63 +9.59 +34.45 +51.35 +236.34 +211.11 +187.18 +241.46
PTEC Playtech plc +6.44 +9.37 -2.98 +1.82 +19.07 +2.20 -14.16 -52.18
GEN Genuit Group plc -1.60 +9.32 +21.15 +36.60 +70.47 +87.95 +95.19 +166.59
BYIT Bytes Technology Group plc -0.64 +9.30 +16.12 +30.06 n/a n/a n/a n/a
N91 Ninety One plc +0.30 +8.96 +14.72 +16.84 +24.06 n/a n/a n/a
FDM FDM Group plc +0.75 +8.96 +34.74 +27.43 +25.28 +74.90 +40.40 +104.90
MDC Mediclinic International plc +1.85 +8.94 -2.27 +5.28 +13.35 -11.23 -30.94 -66.10
ATG Auction Technology Group plc +1.35 +8.54 +14.85 +85.19 n/a n/a n/a n/a
DEC Diversified Energy Company Plc +4.54 +8.47 +8.07 +3.41 +10.77 -0.69 -5.19 n/a
ROR Rotork plc +4.02 +8.44 +8.89 +3.55 +23.04 +13.64 +10.40 +73.79
AO. AO World plc +1.50 +7.68 +0.33 -21.42 +23.11 +207.69 +77.33 +48.51
IEM Impax Environmental Markets plc +0.75 +7.62 +19.33 +22.88 +54.98 +69.94 +93.86 +168.50
IPO IP Group Plc -8.63 +7.42 +21.20 +17.19 +80.64 +126.52 +13.62 -24.49
LIO Liontrust Asset Management -0.81 +7.03 +52.57 +72.08 +83.08 +215.41 +276.93 +641.81
SCT Softcat plc +1.10 +6.99 +24.24 +39.94 +78.17 +119.96 +169.77 +557.91
MSLH Marshalls Plc -0.80 +6.68 +17.72 +18.76 +29.43 +21.44 +84.67 +171.99
HBR Harbour Energy plc -3.11 +6.60 -12.83 -32.26 -7.12 -79.96 -85.32 -70.60
RSW Renishaw plc +1.30 +6.46 +1.97 -9.34 +4.52 +41.61 +8.83 +109.52
ELM Elementis plc +2.94 +6.28 +3.01 +26.13 +102.63 -1.22 -33.12 -17.91
KNOS Kainos Group plc -0.05 +6.26 +43.42 +42.60 +103.38 +354.23 +329.65 +1,050.72
CKN Clarkson plc -2.81 +6.15 +21.79 +47.00 +52.00 +65.22 +39.96 +76.74
POG Petropavlovsk plc +1.36 +6.12 -18.43 -20.15 -44.83 +110.10 +246.67 +197.14
PRTC Puretech Health plc +4.40 +6.11 +0.85 -9.30 +30.40 +27.60 +116.41 +128.57
BBH BB Healthcare Trust plc +0.20 +6.04 +6.16 +5.82 +22.70 +53.85 +41.34 n/a
SRE Sirius Real Estate Limited +2.32 +5.76 +26.39 +37.71 +77.21 +83.87 +122.56 +187.18
UKW Greencoat UK Wind plc +5.65 +5.65 +9.74 +11.64 +6.61 +1.43 +10.25 +26.00
PAGE PageGroup plc +1.11 +5.62 +9.05 +32.30 +67.59 +45.64 +10.37 +86.10
PETS Pets At Home Group PLC +1.59 +5.50 +9.29 +33.75 +64.12 +119.92 +311.17 +106.17
BAB Babcock International Group +6.28 +5.48 +21.12 +44.76 +62.51 -34.70 -48.05 -67.07
ECM Electrocomponents plc -0.91 +5.32 +7.30 +11.08 +49.76 +68.47 +49.20 +210.86
PFD Premier Foods plc -2.63 +5.15 +10.65 +20.20 +35.47 +253.43 +177.28 +120.28
ATT Allianz Technology Trust plc +0.65 +5.08 +10.89 +16.07 +29.92 +90.02 +102.28 +329.46
FRAS Frasers Group plc -1.65 +4.62 +13.58 +31.88 +73.59 +136.66 +87.84 +126.07
MRW Morrison (Wm) Supermarkets +0.79 +4.52 +61.70 +63.00 +70.76 +44.94 +13.52 +41.18
VVO Vivo Energy Plc -0.18 +4.37 +10.02 +16.44 +47.18 -13.54 -14.88 n/a
RDW Redrow plc +2.93 +4.31 +9.83 +15.27 +66.74 +14.54 +20.30 +79.56
ICGT ICG Enterprise Trust plc +3.24 +4.31 +18.63 +19.21 +51.25 +38.76 +39.72 +98.20
888 888 Holdings +8.02 +4.01 +9.09 +19.21 +123.04 +164.28 +86.92 +99.15
PIN Pantheon International plc +2.65 +3.94 +11.09 +9.42 +34.49 +27.97 +38.33 +89.99
AGT AVI Global Trust plc +0.70 +3.93 +4.37 +7.73 +34.77 +32.28 +33.51 +76.14
CCL Carnival plc +1.19 +3.84 -12.14 -8.09 +50.32 -58.40 -67.88 -55.82
DPLM Diploma plc +3.40 +3.74 +10.08 +28.18 +76.18 +89.47 +125.66 +256.93
SPI Spire Healthcare Group plc +2.32 +3.62 -3.38 +47.27 +155.25 +110.94 +43.62 -32.67
SXS Spectris plc -0.80 +3.30 +21.65 +23.27 +55.93 +59.69 +66.23 +103.85
CLDN Caledonia Investments plc +0.58 +3.29 +11.99 +29.40 +36.02 +14.78 +22.30 +40.91
APAX Apax Global Alpha Limited +3.89 +3.18 +18.11 +17.01 +40.99 +44.59 +66.30 +77.00
GFTU Grafton Group -1.45 +3.18 +21.57 +36.13 +88.14 +84.95 +76.11 +169.30
TYMN Tyman Plc +0.23 +3.15 -5.05 +19.30 +101.83 +93.01 +29.24 +57.30
PCT Polar Capital Technology Trust plc -1.10 +2.78 +9.58 +15.94 +22.43 +77.43 +89.74 +230.40
CHRY Chrysalis Investments Limited +0.38 +2.70 +20.91 +24.88 +71.61 +109.45 n/a n/a
TRN Trainline plc -0.92 +2.53 +27.79 -20.31 -10.47 -24.28 n/a n/a
SSON Smithson Investment Trust Plc -0.31 +2.43 +11.14 +19.07 +28.21 +55.13 n/a n/a
VEIL Vietnam Enterprise Investments Ltd +1.84 +2.42 +5.74 +16.91 +66.63 +43.23 +60.13 +154.96
MNKS Monks Investment Trust plc +0.28 +2.41 +8.25 +6.65 +29.16 +57.13 +76.10 +188.51
EWI Edinburgh Worldwide Investment Trust -0.91 +2.36 -3.56 -7.54 +16.49 +69.27 +64.14 +234.36
OSB OSB Group plc +2.72 +2.34 +7.28 +15.94 +66.39 +33.86 +21.20 +89.62
HSV Homeserve plc -3.96 +2.05 +0.10 -17.52 -23.56 -16.88 -3.67 +69.43
JEDT JPMorgan European Discovery Trust plc +1.86 +2.04 +12.73 +17.81 +32.93 +52.50 +35.89 +87.37
AAF Airtel Africa plc +2.17 +1.79 +20.40 +10.16 +59.77 +78.21 n/a n/a
DOCS Dr Martens plc -2.50 +1.79 -9.40 -14.88 n/a n/a n/a n/a
BRSC BlackRock Smaller Companies Trust plc -1.14 +1.65 +10.09 +23.85 +76.18 +52.33 +47.44 +135.55
CBG Close Brothers Group plc +0.77 +1.61 +1.03 -2.18 +46.97 +12.67 -2.60 +12.99
OXB Oxford Biomedica plc -1.11 +1.56 +10.68 +52.13 +68.83 +188.02 +55.60 +679.29
BRW Brewin Dolphin Holdings plc -1.39 +1.56 +8.48 +30.00 +62.84 +23.73 +11.75 +44.66
TEM Templeton Emerging Markets Investment Trust plc -1.29 +1.44 -9.11 -9.11 +9.29 +16.20 +33.43 +62.62
BGSC BMO Global Smaller Companies plc -0.82 +1.43 +5.46 +11.84 +37.76 +24.45 +15.65 +52.88
TLW Tullow Oil plc +11.09 +1.40 -27.25 -20.25 +143.53 -80.73 -80.88 -75.75
CNA Centrica plc -0.04 +1.35 -0.97 -3.15 +19.63 -29.93 -64.88 -77.57
WIX Wickes Group Plc +2.85 +1.24 -1.53 n/a n/a n/a n/a n/a
RAT Rathbone Brothers plc -1.23 +1.21 +4.58 +19.22 +17.27 -16.08 -18.03 +9.36
SSPG SSP Group plc +3.46 +1.18 -16.31 -3.18 +59.01 -51.82 -53.63 +2.17
WIZZ Wizz Air Holdings plc +2.91 +1.12 +4.53 +2.93 +41.78 +47.88 +61.53 +208.29
BWY Bellway plc +0.09 +1.03 -0.41 +0.35 +41.45 +6.24 +14.44 +52.69
SPT Spirent Communications plc +0.61 +1.02 +23.41 +25.38 +4.52 +52.56 +138.72 +278.92
MGNS Morgan Sindall Group Plc -3.09 +1.01 +13.83 +47.30 +99.84 +102.42 +82.94 +242.43
BBGI BBGI Global Infrastructure S.A. +1.64 +0.93 -0.35 +4.59 +3.10 +10.32 +21.54 +21.76
JMG JPMorgan Emerging Markets Investment Trust plc -2.51 +0.92 +2.48 +0.15 +23.09 +33.27 +59.85 +93.70
SDP Schroder Asia Pacific Fund -1.17 +0.85 -3.73 -6.02 +16.27 +33.71 +40.86 +79.43
JLG John Laing Group plc +0.20 +0.85 +0.60 +28.28 +41.43 +12.26 +28.28 +64.85
FOUR 4imprint Group plc +2.34 +0.82 +11.07 +35.70 +52.62 +3.73 +49.27 +91.85
HGT HG Capital Trust plc +1.78 +0.76 +20.12 +29.66 +43.63 +73.91 +109.42 +187.15
MOON Moonpig Group Plc +4.11 +0.74 -17.43 -7.81 n/a n/a n/a n/a
VEC Vectura Group +0.61 +0.73 +20.64 +43.06 +43.80 +99.03 +122.70 +20.12
IMI IMI plc +0.22 +0.67 +6.12 +38.72 +65.63 +77.36 +58.21 +67.32
HVPE Harbourvest Global Private Equity +0.42 +0.64 +14.49 +18.20 +45.04 +38.27 +74.78 +135.82
CCC Computacenter plc -7.19 +0.57 +6.92 +29.59 +23.01 +119.69 +114.98 +286.80
SMWH WH Smith Plc +10.10 +0.55 -6.35 -10.95 +45.33 -17.16 -22.12 +7.84
HWDN Howden Joinery Group Plc +1.24 +0.46 +23.85 +30.65 +66.52 +72.87 +96.80 +124.12
VTY Vistry Group Plc +5.17 +0.32 +0.08 +15.92 +110.96 +19.32 +15.83 +50.95
SONG Hipgnosis Songs fund Ltd -1.27 +0.32 +1.63 +3.67 -0.88 +17.91 +17.36 n/a
GRG Greggs Plc -0.17 +0.27 +16.33 +44.56 +135.79 +48.97 +180.41 +185.52
HILS Hill & Smith Holdings plc. -1.62 +0.22 +25.62 +30.85 +50.74 +53.54 +74.38 +54.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.61 +0.18 +4.60 +10.29 +7.98 -1.05 +1.88 +1.43
GNC Greencore Group plc -1.25 +0.15 +5.00 -13.85 +22.18 -40.43 -31.08 -61.50
WWH Worldwide Healthcare Trust plc -1.33 +0.14 -0.80 +0.68 +4.37 +37.22 +33.51 +81.97
MTO Mitie Group -1.11 +0.14 -1.39 +24.56 +114.50 -11.70 -12.09 -47.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...