We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
CMCX CMC Markets Plc +4.51 +12.33 +77.91 +135.75 +243.82 +141.32 +618.98 +155.85
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
FCH Funding Circle PLC +1.09 +0.00 +65.36 +58.56 +77.80 +133.84 +457.83 +56.00
ROR Rotork plc -0.16 -0.41 +57.41 +30.23 +41.74 +50.47 +60.12 +41.91
HFD Halfords -3.47 +8.20 +46.99 +86.70 +94.69 +80.08 +43.63 -25.80
EZJ easyJet plc -0.56 +5.08 +42.57 +54.53 +43.73 +39.48 +56.66 +1.10
KNOS Kainos Group plc -0.32 +39.12 +41.57 +65.29 +43.45 +34.82 +0.97 -36.74
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
HWG Harworth Group plc -0.45 +30.37 +36.43 +3.53 +1.15 +7.32 +60.00 +14.29
GDWN Goodwin plc +8.61 +8.14 +34.74 -17.83 +113.30 +182.39 +326.60 +557.38
JDW J D Wetherspoon plc -2.82 +1.60 +34.23 +19.49 +22.23 +13.98 +17.96 -24.57
GNC Greencore Group plc -4.35 -2.60 +32.57 -0.31 +4.80 +38.10 +216.63 +88.06
MOON Moonpig Group Plc -6.83 -2.22 +25.92 +28.77 +40.00 +33.82 +60.97 -28.50
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
KLR Keller Group +0.26 -0.72 +25.12 +36.70 +132.92 +84.86 +289.20 +202.20
ATYM Atalaya Mining Copper SA -5.68 +14.07 +24.30 +8.28 +94.79 +188.95 +224.84 +228.93
MTO Mitie Group +0.58 +1.45 +23.27 +19.61 +49.43 +72.82 +113.21 +186.22
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
KIE Kier Group plc -3.44 +2.51 +22.60 +13.36 +36.80 +67.42 +202.75 +94.76
GFTU Grafton Group -3.32 -0.83 +22.08 +9.02 +16.44 -4.44 +18.87 -25.78
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
PAF Pan African Resources plc +0.37 +40.67 +20.85 -20.09 +99.71 +365.31 +888.44 +704.71
GROW Molten Ventures plc -3.39 +7.98 +20.56 +50.31 +84.49 +67.81 +183.40 -39.56
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
SAGA Saga plc -6.48 -8.24 +19.81 +22.35 +213.58 +516.50 +327.32 +78.17
FOUR 4imprint Group plc -0.27 +1.78 +18.83 +14.86 +31.99 -14.90 -11.52 +49.43
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
ELM Elementis plc +1.49 -0.90 +16.93 +9.81 +8.47 +11.76 +52.41 +15.71
COST Costain Group plc -1.30 +7.57 +16.79 +27.24 +74.20 +117.70 +289.55 +288.23
TBCG TBC Bank Group Plc +0.99 +2.57 +16.28 +13.59 +15.25 +78.95 +80.85 +257.64
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
ITH Ithaca Energy plc -0.87 +17.98 +15.48 +14.47 +45.06 +111.63 +93.07 n/a
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
BOY Bodycote plc +3.89 +26.47 +15.25 +30.02 +47.74 +47.05 +38.77 -3.66
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
GFRD Galliford Try Holdings Plc -0.99 -0.50 +14.67 +5.24 +42.99 +105.46 +206.52 +258.55
HOC Hochschild Mining Plc -0.82 +46.65 +14.53 -11.67 +107.52 +307.64 +676.08 +310.67
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
CSN Chesnara plc -4.52 +5.74 +13.25 +14.51 +34.46 +59.60 +51.69 +33.34
TRST Trustpilot Group plc -3.35 +1.00 +13.05 +90.55 +42.20 +38.77 +246.29 -37.13
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
RTW RTW Biotech Opportunities Ltd -3.97 -2.42 +12.56 +21.00 +63.51 +57.65 +89.06 +21.91
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
WWH Worldwide Healthcare Trust plc -0.51 +4.17 +11.99 +10.24 +14.31 +6.75 +25.81 +1.71
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
AVON Avon Technologies Plc -0.97 +3.15 +10.74 -1.50 -4.77 +50.25 +182.46 +0.00
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
SHC Shaftesbury Capital Plc -0.34 +0.00 +10.30 +0.48 +6.07 -1.61 +26.68 -17.95
FSV Fidelity Special Values plc -1.16 -0.11 +10.25 +6.61 +25.13 +46.71 +74.30 +50.97
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
CKN Clarkson plc +0.69 +0.49 +10.01 +13.84 +48.26 +37.47 +89.24 +29.61
IHP Integrafin Holdings Plc -3.01 +3.20 +9.96 +22.12 +15.20 +3.34 +60.37 -34.82
BGFD Baillie Gifford Japan Trust plc +0.56 +2.65 +9.83 +22.21 +20.85 +46.09 +46.29 +3.24
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
FAN Volution Group plc -1.04 -3.47 +9.69 +0.91 +7.92 +22.79 +77.85 +21.23
SPI Spire Healthcare Group plc +1.28 +3.48 +9.68 +22.18 +11.21 -5.56 +10.19 +0.63
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
PCGH Polar Capital Global Healthcare Trust plc -0.22 +2.75 +9.25 +11.41 +28.65 +14.25 +38.58 +53.77
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
ASL Aberforth Smaller Companies Trust plc -1.12 +3.17 +9.05 +8.11 +16.71 +14.14 +44.74 +9.86
SCT Softcat plc -1.63 +5.18 +9.04 +79.51 +28.85 +33.99 +36.12 -6.05
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
NAIT North American Income Trust plc -0.68 -2.68 +9.00 +7.65 +25.47 +43.42 +56.27 +53.52
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
HMSO Hammerson Plc -3.92 -4.68 +8.43 +4.14 +35.40 +26.96 +47.40 +0.47
MTRO Metro Bank Holdings plc +3.12 +4.21 +8.25 +59.29 +43.87 +154.86 +79.66 +76.63
CLDN Caledonia Investments plc -0.50 +2.33 +8.22 +17.56 +3.95 +13.83 +16.69 +16.52
THRL Target Healthcare REIT plc +0.53 -0.70 +8.03 +9.07 +19.70 +35.49 +49.47 -4.72
RCP RIT Capital Partners plc -2.34 -4.21 +7.97 +14.12 +28.20 +37.64 +30.88 -5.11
BBY Balfour Beatty plc -1.07 +0.57 +7.96 +19.78 +44.51 +112.90 +164.35 +199.04
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
ASHM Ashmore Group plc -2.67 +2.25 +7.91 -2.59 +27.64 +26.32 +14.47 -42.34
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
JCH JPMorgan Claverhouse Investment Trust plc -1.43 -1.23 +7.83 +9.05 +19.90 +34.64 +47.40 +27.18
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
MRCH Merchants Trust plc -1.17 +0.00 +7.64 +8.33 +24.72 +14.97 +26.36 +26.83
EDIN Edinburgh Investment Trust plc -0.58 +0.23 +7.55 +7.28 +6.48 +12.06 +31.54 +39.02
GCP GCP Infrastructure Investments Ltd +0.36 +0.36 +7.29 +10.98 +14.62 +7.15 +11.13 -20.70
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
HSL Henderson Smaller Cos Investment Trust plc -2.53 -0.41 +7.11 +8.31 +14.35 +10.55 +35.01 -29.53
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
JMAT Johnson Matthey plc +0.70 +9.14 +7.00 +14.77 +19.50 +45.71 +27.37 -20.97
RNK Rank Group -0.58 +1.99 +6.87 +11.04 -24.89 +39.78 +18.20 -42.03
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
NAS North Atlantic Smaller Cos Inv Tst plc -1.19 -1.89 +6.41 +13.08 +11.56 +3.75 +19.60 -14.26
MUT Murray Income Trust plc -0.80 -2.74 +6.31 +5.74 +11.56 +15.31 +21.52 +5.19
ICGT ICG Enterprise Trust plc -1.20 +2.07 +6.19 +3.94 +5.43 +22.80 +30.16 +24.24
BUT Brunner Investment Trust plc -0.63 +0.38 +6.08 +6.37 +9.48 +14.18 +46.73 +47.42
CHG Chemring Group plc -3.72 -13.61 +6.00 -2.57 -1.85 +32.83 +82.76 +57.97
MRC Mercantile Investment Trust Plc -2.08 +0.53 +5.99 +10.12 +15.51 +14.81 +42.79 -2.25
TCAP TP ICAP Group plc -3.48 -1.94 +5.85 +30.77 +17.60 +39.54 +103.30 +67.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...