We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SAGA Saga plc -1.78 +28.82 +125.31 +193.62 +328.57 +367.80 +216.51 +107.36
HOC Hochschild Mining Plc +5.61 +22.09 +81.10 +133.41 +262.01 +678.65 +980.68 +220.38
PLUS Plus500 Ltd +3.68 +23.15 +57.75 +49.78 +65.68 +156.97 +145.39 +249.40
CMCX CMC Markets Plc +2.37 +4.68 +53.43 +42.01 +46.50 +94.31 +33.54 -23.10
PAF Pan African Resources plc +5.98 +16.32 +50.52 +135.66 +311.90 +738.52 +865.47 +554.95
ASHM Ashmore Group plc -1.82 +31.56 +49.31 +41.63 +51.59 +15.46 -10.92 -47.68
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
BRWM BlackRock World Mining Trust plc +5.88 +1.70 +39.01 +67.25 +87.99 +89.11 +30.29 +67.25
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
ATYM Atalaya Mining Copper SA +2.83 +3.74 +37.01 +83.30 +141.74 +190.46 +154.45 +198.73
OXB Oxford Biomedica plc +1.73 +11.37 +35.81 +85.36 +111.03 +384.12 +75.48 -20.87
SNR Senior plc +3.90 +10.24 +35.01 +28.43 +57.14 +60.53 +67.77 +157.24
HTG Hunting plc +3.11 +20.88 +34.03 +60.43 +46.72 +62.61 +46.49 +115.28
PPH PPHE Hotel Group Ltd +1.42 +10.86 +33.33 +16.82 +52.09 +62.60 +64.61 +49.81
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
PINE Pinewood Technologies Group plc -2.24 +27.63 +28.38 -15.73 +32.27 +1,127.85 +2,121.37 +2,810.00
RS1 RS Group plc +3.87 +12.68 +27.80 +30.33 +9.53 -5.36 -26.35 -27.13
JUP Jupiter Fund Management PLC -0.95 +10.71 +27.16 +45.44 +140.97 +124.72 +27.51 -36.80
CCL Carnival plc -3.15 +3.27 +26.67 +14.83 +26.78 +114.69 +177.53 +85.19
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
KLR Keller Group +3.83 +17.17 +26.42 +42.48 +45.67 +129.11 +135.46 +159.92
EMG Man Group plc +1.92 +3.19 +26.26 +67.76 +25.78 +16.00 +3.63 +76.05
BOY Bodycote plc +2.72 +4.80 +25.08 +22.71 +16.44 +27.03 +20.89 +6.74
FEML Fidelity Emerging Markets Limited +3.02 +10.41 +24.87 +44.54 +70.60 +99.06 +92.19 +30.85
GNS Genus plc -0.16 +20.48 +24.44 +19.29 +59.98 +42.92 +9.54 -44.20
RHIM RHI Magnesita NV +6.53 +17.65 +24.00 +38.39 -16.44 -11.73 +14.31 -23.00
OXIG Oxford Instruments plc +5.71 +17.73 +23.92 +40.91 +28.22 +24.22 +3.60 +28.86
IGG IG Group Holdings Plc +1.33 +4.90 +23.78 +20.09 +41.13 +100.29 +70.49 +74.84
FCH Funding Circle PLC -1.79 +21.78 +23.35 +1.86 +39.91 +435.66 +139.38 +49.03
VSVS Vesuvius plc +1.97 +14.76 +22.69 +31.00 +17.63 +1.49 +16.67 -5.31
RAT Rathbones Group plc +0.46 +10.00 +22.63 +15.55 +25.43 +39.95 +1.38 +38.89
RSW Renishaw plc +13.42 +16.23 +22.46 +40.13 +33.70 +2.75 +7.29 -32.02
EWG WAG Payment Solutions plc -6.83 -9.73 +22.11 +39.42 +71.09 +36.15 +46.10 n/a
HTWS Helios Towers plc +5.05 +16.14 +22.07 +57.92 +101.69 +152.34 +74.64 +12.59
MGNS Morgan Sindall Group Plc +7.36 +11.57 +21.62 +19.60 +47.74 +147.71 +216.90 +269.36
SRP Serco Group plc +0.00 +2.34 +20.71 +34.24 +85.75 +66.59 +96.17 +149.75
BGEO Lion Finance Group Plc -2.95 +3.74 +19.75 +22.47 +88.72 +152.93 +257.27 +747.90
GDWN Goodwin plc +0.38 +16.59 +19.20 +190.22 +276.06 +378.49 +667.24 +784.11
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
MAB Mitchells & Butlers Plc +5.69 +3.97 +18.28 +6.67 +23.08 +20.20 +74.44 -12.33
GNC Greencore Group plc -9.38 +4.24 +18.12 +7.98 +32.92 +168.89 +230.28 +108.72
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
KIE Kier Group plc +8.10 +13.82 +17.62 +18.18 +63.14 +92.97 +231.99 +228.24
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
PHI Pacific Horizon Investment Trust plc +1.92 +6.37 +16.99 +36.25 +52.36 +62.82 +34.63 +2.50
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
GFRD Galliford Try Holdings Plc +6.59 +6.99 +16.46 +30.11 +50.93 +125.05 +233.73 +338.28
MTRO Metro Bank Holdings plc -1.85 +2.74 +16.42 +17.28 +27.60 +275.29 -12.84 -8.43
BBY Balfour Beatty plc +3.02 +7.73 +15.70 +38.61 +64.34 +141.49 +110.69 +183.68
PNN Pennon Group +6.09 +11.25 +15.54 +21.51 +23.57 +12.34 -18.99 -20.21
EWI Edinburgh Worldwide Investment Trust +2.19 +3.33 +15.06 +21.10 +26.63 +59.59 +30.02 -44.12
IPF International Personal Finance Plc +0.85 +0.42 +15.05 +12.59 +86.61 +102.56 +146.88 +191.87
VTY Vistry Group Plc +9.33 +6.67 +14.41 +15.03 +16.42 -23.24 -4.17 -16.04
ZIG Zigup Plc +2.32 +6.15 +14.24 +15.57 +26.03 +17.98 -4.45 +44.89
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
CKN Clarkson plc -2.28 -2.05 +14.19 +14.99 -7.82 +16.64 +31.77 +55.45
CURY Currys plc +3.25 +19.28 +14.17 +31.83 +52.38 +222.31 +105.23 +37.67
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
PFD Premier Foods plc -0.41 +15.60 +13.70 +2.75 +1.89 +40.12 +73.39 +115.30
BBOX Tritax Big Box REIT plc +5.89 +9.30 +13.62 +23.98 +15.21 +16.06 +13.17 -5.68
MYI Murray International Trust plc -0.14 +7.56 +13.58 +21.96 +29.98 +48.13 +32.65 +60.42
DRX Drax Group plc -3.19 -2.96 +13.47 +25.15 +34.55 +96.22 +35.73 +116.10
RTW RTW Biotech Opportunities Ltd -0.48 -7.11 +13.28 +54.24 +57.14 +65.87 +55.97 -13.28
TEM Templeton Emerging Markets Investment Trust plc +2.49 +7.20 +13.08 +33.67 +55.45 +82.81 +66.46 +27.62
GSCT The Global Smaller Companies Trust Plc +2.48 +4.73 +13.06 +14.01 +17.82 +32.78 +19.90 +27.61
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.14 +8.52 +13.02 +25.66 +40.44 +50.39 +36.19 +23.23
GROW Molten Ventures plc +1.83 -6.65 +12.94 +29.51 +46.08 +104.44 +18.36 -41.37
MRCH Merchants Trust plc +0.31 +6.75 +12.70 +18.25 +19.34 +24.62 +8.91 +44.32
COA Coats Group plc +4.36 +10.30 +12.62 +23.98 +1.56 +30.37 +26.56 +42.41
SOI Schroder Oriental Income Fund +3.41 +6.75 +12.61 +24.43 +36.51 +55.85 +37.75 +37.50
DSCV DiscoverIE Group plc +3.41 +7.07 +12.37 -3.05 +7.80 -11.05 -23.37 -5.07
TBCG TBC Bank Group Plc -0.35 +8.42 +12.29 -9.67 +6.25 +51.52 +73.82 +250.66
CBG Close Brothers Group plc -5.19 +1.15 +12.19 -7.94 +45.36 +22.23 -51.28 -68.39
LWDB Law Debenture Corporation plc +0.17 +5.26 +11.97 +14.62 +27.05 +51.83 +38.92 +65.24
INCH Inchcape plc +1.20 +7.13 +11.84 +27.42 +28.30 +29.88 -7.58 +21.97
ROR Rotork plc +0.48 +11.70 +11.70 +7.84 +11.84 +20.01 +14.15 +8.72
HMSO Hammerson Plc -0.34 +3.93 +11.57 +17.67 +20.10 +36.12 +17.23 +64.55
PHP Primary Health Properties plc +4.86 +5.78 +11.41 +15.65 +19.82 +18.05 -3.23 -26.30
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
ASL Aberforth Smaller Companies Trust plc +0.12 +3.36 +10.67 +7.65 +18.57 +30.50 +20.99 +35.40
FSV Fidelity Special Values plc -0.22 +5.78 +10.60 +17.41 +37.37 +67.04 +57.64 +81.95
JFJ JPMorgan Japanese Investment Trust plc +6.28 +10.78 +10.48 +19.94 +34.66 +58.90 +67.08 +13.57
LRE Lancashire Holdings +1.55 +9.73 +10.29 +6.00 +9.18 +2.59 +7.13 -5.29
FAN Volution Group plc +2.66 +7.26 +9.98 +5.79 +31.94 +64.22 +87.31 +109.04
HSL Henderson Smaller Cos Investment Trust plc +0.88 +3.37 +9.92 +4.90 +13.44 +20.42 +4.07 -15.13
CWK Cranswick plc +1.32 +9.78 +9.89 +2.86 +7.58 +35.22 +76.37 +51.57
N91 Ninety One plc +0.92 +9.38 +9.88 +24.46 +62.30 +37.73 +17.86 +1.87
UEM Utilico Emerging Markets Trust plc -0.34 +4.32 +9.85 +15.54 +34.88 +28.89 +33.64 +40.78
THRL Target Healthcare REIT plc +1.14 +5.99 +9.82 +7.60 +26.58 +34.43 +31.60 -6.02
CSN Chesnara plc -0.65 +1.66 +9.64 +6.97 +36.75 +39.72 +24.91 +28.54
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
MTO Mitie Group +4.30 +8.06 +9.51 +22.18 +50.42 +76.08 +131.74 +227.74
WOSG Watches Of Switzerland Group plc -1.03 +1.91 +9.43 +46.26 -14.71 +16.88 -43.12 -23.23
SAFE Safestore Holdings -0.81 +3.52 +9.21 +21.76 +33.53 -1.91 -24.48 +2.45
WIX Wickes Group Plc +1.71 +6.98 +9.20 +8.94 +31.65 +49.18 +58.76 n/a
AAS Aberdeen Asia Focus Plc +3.90 +5.54 +8.99 +15.94 +36.99 +54.44 +51.52 +58.73
CTY City Of London Investment Trust +0.36 +4.07 +8.91 +12.74 +27.73 +44.66 +31.62 +57.20
AEP AEP Plantations Plc +0.68 +8.39 +8.79 +28.02 +120.33 +113.36 +90.38 +147.50
JEDT JPMorgan European Discovery Trust plc +0.80 +2.77 +8.62 +8.62 +31.94 +51.99 +42.53 +30.98
VEIL Vietnam Enterprise Investments Ltd +0.74 -4.01 +8.24 +14.01 +39.15 +41.32 +40.10 +34.55
HILS Hill & Smith Plc +1.09 +1.53 +8.16 +6.91 +19.59 +27.05 +73.39 +74.70
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.24 +1.94 +8.10 +21.32 +32.25 +40.61 +24.83 -1.61
PINT Pantheon Infrastructure Plc +0.44 +3.65 +8.10 +10.19 +20.74 +38.75 +24.32 n/a
MRC Mercantile Investment Trust Plc +0.00 +1.53 +7.91 +5.98 +9.02 +26.07 +22.58 +5.98
THRG BlackRock Throgmorton Trust plc -0.46 +3.31 +7.73 +9.90 +10.46 +9.53 +1.71 -17.92
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
IEM Impax Environmental Markets plc +4.38 +6.45 +7.12 +7.92 +8.61 +12.01 -2.61 -12.09
TMPL Temple Bar Investment Trust plc +0.38 +4.72 +7.11 +17.53 +39.02 +76.55 +64.20 +105.67
BHMG BH Macro Ltd -1.51 +5.88 +6.94 +6.94 +8.04 +19.63 -5.68 +27.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...