We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,557.34
-145.24 (-0.67%)
Day high
21,702.58
Day low
21,498.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SXS Spectris plc +4.26 +96.96 +96.00 +63.73 +38.55 +13.86 +45.21 +60.40
BRBY Burberry Group plc +9.83 +15.61 +91.13 +31.29 +43.78 -39.97 -23.20 -22.75
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
KIE Kier Group plc -6.29 +17.41 +72.09 +37.11 +44.60 +168.72 +187.14 +157.69
DOCS Dr Martens plc -0.19 +28.27 +56.56 +3.99 +4.27 -35.92 -66.21 n/a
MTRO Metro Bank Holdings plc -1.23 +14.44 +51.95 +28.79 +251.78 +5.25 +63.36 +16.73
N91 Ninety One plc +2.52 +5.41 +51.58 +28.04 +7.46 +10.05 -4.25 -12.93
JMAT Johnson Matthey Plc +3.92 +5.78 +49.96 +39.56 +10.97 +3.77 -3.73 -12.39
CHG Chemring Group plc +0.72 +1.08 +49.93 +68.17 +48.34 +96.15 +76.66 +121.78
FGP FirstGroup plc -4.24 +14.12 +49.70 +36.67 +33.21 +50.20 +69.79 +342.80
ATYM Atalaya Mining Copper SA -3.64 -0.55 +48.84 +23.15 +2.16 +36.21 +46.42 +181.82
JUP Jupiter Fund Management PLC +0.99 +11.26 +48.83 +20.33 +24.75 -6.09 -27.29 -60.54
IPO IP Group Plc +3.83 +18.86 +46.88 +0.93 +25.90 -2.34 -21.62 -13.97
CBG Close Brothers Group plc +2.96 +19.34 +46.40 +67.53 -14.40 -56.18 -61.80 -64.96
SNR Senior plc +0.11 +6.82 +45.97 +12.82 +12.41 +9.35 +57.95 +178.52
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
BGEO Lion Finance Group Plc -0.14 +2.42 +43.84 +50.22 +72.90 +151.26 +417.41 +538.48
FSG Foresight Group Holdings Ltd +6.25 +12.06 +43.47 +14.05 -11.32 +7.26 +15.36 n/a
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
ROO Deliveroo plc +0.45 +0.57 +41.59 +26.58 +33.56 +49.49 +95.90 n/a
ONT Oxford Nanopore Technologies plc +9.07 +22.43 +41.53 +12.90 +41.40 -32.22 -44.50 n/a
JDW J D Wetherspoon plc +0.32 +6.01 +39.82 +29.33 +3.19 +13.78 +24.76 -26.38
MGNS Morgan Sindall Group Plc -3.18 +17.24 +39.43 +14.51 +69.35 +138.40 +140.48 +261.70
ABDN Aberdeen Group Plc -1.21 +7.44 +38.52 +33.31 +18.95 -16.13 +21.14 -30.22
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
DSCV DiscoverIE Group plc +4.63 -4.37 +36.45 -0.57 +1.89 -16.96 +10.58 +20.69
GROW Molten Ventures plc -4.86 +6.02 +35.56 +0.06 -16.96 +21.16 -20.54 -32.08
WPS WAG Payment Solutions plc +0.00 +15.38 +35.05 +3.19 +26.89 -4.11 -10.16 n/a
PAY Paypoint Plc -3.64 +13.26 +34.65 +4.59 +30.78 +75.59 +44.88 +34.43
PAG Paragon Banking Group plc -1.60 +1.49 +34.38 +23.74 +25.17 +70.36 +87.12 +164.93
MAB Mitchells & Butlers Plc -1.39 -0.53 +34.04 +16.91 -1.73 +36.30 +51.93 +49.68
CCR C & C Group plc -2.37 -0.12 +33.93 +11.34 +3.51 +27.31 -10.42 -21.97
OSB OSB Group plc +0.00 +5.41 +33.91 +32.90 +13.61 +7.00 +9.08 +95.39
AJB AJ Bell Plc -0.68 +2.10 +33.36 +14.72 +30.56 +61.76 +92.21 +31.74
ATT Allianz Technology Trust plc +0.59 +5.31 +33.07 +0.12 +6.23 +63.41 +107.54 +82.26
QQ. QinetiQ Group plc -1.18 -8.89 +33.02 +20.67 +10.33 +43.43 +34.44 +68.91
AML Aston Martin Lagonda -0.80 +0.00 +30.35 -23.20 -45.49 -77.00 -45.57 -76.87
SSPG SSP Group plc +7.55 +14.42 +30.33 +5.55 +19.86 -25.99 -21.64 -10.95
GNC Greencore Group plc -2.33 +2.44 +30.21 +18.95 +32.76 +198.45 +133.81 +86.74
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
DNLM Dunelm Group Plc -2.73 -4.68 +30.10 +9.40 +4.58 +6.44 +39.40 -6.40
INVP Investec Plc +0.46 +3.73 +29.60 -0.73 -7.34 +21.26 +23.83 +263.11
WIX Wickes Group Plc -0.86 +2.45 +29.50 +52.12 +72.16 +87.91 +39.90 n/a
IWG International Workplace Group Plc +3.33 +6.48 +29.09 +35.37 +24.86 +55.22 +17.68 -21.09
HRI Herald Investment Trust plc +0.66 +3.83 +28.91 -6.49 +3.83 +31.56 +47.38 +47.76
SRP Serco Group plc +1.08 +8.47 +28.39 +33.38 +13.36 +31.09 +18.30 +31.34
BRWM BlackRock World Mining Trust plc +1.70 +5.27 +28.03 +12.53 -8.33 -11.49 -5.11 +45.68
DWL Dowlais Group plc +1.04 +3.18 +28.01 +3.10 -4.76 -44.23 n/a n/a
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
SHC Shaftesbury Capital Plc -1.53 +7.67 +27.06 +23.50 +6.48 +30.16 +10.36 +2.05
ZIG Zigup Plc -1.39 +1.28 +26.33 +11.46 -16.37 -6.08 +4.11 +106.40
CMCX CMC Markets Plc -1.78 -12.48 +26.27 +1.22 -25.56 +61.48 -8.46 -26.55
OXIG Oxford Instruments plc +3.46 +11.39 +26.26 -4.52 -18.83 -25.74 +1.98 +47.64
BBY Balfour Beatty plc -2.58 +1.39 +26.05 +12.29 +34.85 +49.82 +97.37 +90.44
SPI Spire Healthcare Group plc +1.11 +10.95 +25.83 +1.79 -3.80 +5.80 -4.20 +163.28
BOY Bodycote plc +3.03 +7.27 +25.77 -3.39 -13.00 -6.13 +16.89 -0.97
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
HMSO Hammerson Plc -3.23 +5.91 +25.66 +5.68 -0.74 +15.85 +54.02 +286.42
FGEN Foresight Environmental Infrastructure Ltd +5.03 +6.77 +24.96 +10.29 -7.01 -20.68 -32.47 -29.75
RSW Renishaw plc -2.54 +9.92 +24.95 -12.20 -21.85 -23.73 -21.74 -28.36
JFJ JPMorgan Japanese Investment Trust plc -2.75 +2.41 +24.90 +12.15 +16.24 +30.67 +48.14 +18.84
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
MEGP ME Group International plc -2.18 +3.70 +24.86 +5.91 +30.84 +33.65 +193.96 +307.27
CURY Currys plc +1.55 +0.24 +24.30 +32.80 +71.69 +131.26 +78.21 +39.98
ASL Aberforth Smaller Companies Trust plc -1.55 +2.55 +23.46 +3.81 -0.65 +22.87 +29.10 +67.51
SEIT SDCL Efficiency Income Trust Plc +3.13 +26.70 +23.35 +0.00 -14.24 -24.93 -51.97 -47.66
USA Baillie Gifford US Growth Trust plc +0.61 +1.01 +23.27 -12.48 +22.96 +60.65 +63.17 +13.18
MGAM Morgan Advanced Materials plc +1.35 +4.42 +23.22 -17.46 -28.50 -18.66 -19.53 -5.87
HSL Henderson Smaller Cos Investment Trust plc -1.27 +0.35 +22.96 +5.54 -2.06 +15.50 +7.80 +10.87
CHRY Chrysalis Investments Limited -1.46 +7.80 +22.92 +2.67 +34.25 +53.13 +15.05 -12.36
VEIL Vietnam Enterprise Investments Ltd +2.17 +8.11 +22.60 +0.16 +2.51 +5.33 -8.78 +44.24
FEML Fidelity Emerging Markets Limited +1.78 +5.55 +22.36 +13.62 +11.94 +35.06 +25.63 +9.00
LWDB Law Debenture Corporation plc -0.40 +2.46 +22.30 +11.88 +14.71 +29.78 +31.14 +86.54
JEDT JPMorgan European Discovery Trust plc -0.36 +0.00 +22.05 +24.50 +21.92 +46.91 +48.67 +59.71
HTWS Helios Towers plc +1.32 -0.49 +22.02 +32.26 +0.49 +36.36 -3.45 -18.54
GDWN Goodwin plc -1.82 +0.00 +22.01 -4.31 -11.29 +72.54 +198.02 +139.75
MTO Mitie Group -2.23 -12.03 +21.88 +27.40 +21.03 +45.19 +145.88 +224.28
ESP Empiric Student Property plc -2.90 +3.19 +21.70 +18.96 +6.13 +16.34 +18.26 +72.51
FAN Volution Group plc -1.33 -1.82 +21.64 +8.21 +28.35 +56.96 +75.18 +224.04
EWI Edinburgh Worldwide Investment Trust +2.90 +7.13 +21.51 -10.67 +21.34 +27.08 +1.95 -35.26
GNS Genus plc +3.91 +6.89 +21.29 +38.17 +22.97 -5.30 -16.34 -39.66
AAS Abrdn Asia Focus Plc +1.88 +6.21 +21.27 +10.92 +14.44 +28.46 +30.00 +67.53
VTY Vistry Group Plc -6.66 +6.25 +21.09 +11.53 -50.83 -7.34 -25.78 -9.10
ICGT ICG Enterprise Trust plc -0.29 +6.13 +20.77 +4.22 +9.84 +24.01 +30.08 +89.59
JMG JPMorgan Emerging Markets Investment Trust plc +0.87 +4.86 +20.45 +6.58 +7.37 +11.26 +11.90 +14.54
CRST Crest Nicholson Holdings plc -6.16 +4.64 +20.36 +9.01 -25.31 -3.08 -25.61 -7.73
GPE Great Portland Estates -4.82 +5.34 +20.17 +19.55 +0.88 -2.46 -26.55 -34.50
MNKS Monks Investment Trust plc +1.24 +5.51 +20.11 +1.72 +10.90 +31.12 +40.00 +19.67
THRG BlackRock Throgmorton Trust plc -2.00 +0.86 +20.04 -0.17 -3.93 +2.26 +8.50 +4.82
TEM Templeton Emerging Markets Investment Trust plc +1.49 +8.17 +20.03 +14.82 +16.22 +28.26 +30.37 +19.42
DRX Drax Group plc +2.15 +4.08 +19.91 +3.06 +28.64 +17.38 +6.49 +155.37
SAFE Safestore Holdings -2.48 +9.47 +19.88 +3.77 -11.40 -21.56 -33.64 -8.94
QLT Quilter plc -1.21 +2.72 +19.78 +1.91 +32.48 +91.95 +54.38 -5.51
FSV Fidelity Special Values plc -1.08 +1.67 +19.44 +15.66 +18.86 +38.97 +37.41 +96.08
HET Henderson European Trust plc +0.50 +5.17 +19.23 +16.81 +6.90 +27.33 +53.52 +65.16
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
RAT Rathbones Group plc -0.23 +7.52 +19.13 +5.31 -0.68 -7.53 -10.01 +19.45
TEP Telecom Plus plc +5.80 -1.94 +19.12 +16.51 +11.75 +17.32 +2.27 +35.72
GEN Genuit Group plc -3.88 -2.78 +19.07 +1.32 -14.09 +31.06 +2.26 -13.42
BUT Brunner Investment Trust plc +0.28 +1.71 +19.06 -0.07 +7.07 +38.93 +48.49 +80.48
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
BGFD Baillie Gifford Japan Trust plc +0.75 +4.66 +18.80 +12.67 +10.07 +3.72 +15.08 +4.12
TRIG The Renewables Infrastructure Group Limited +1.36 +9.30 +18.75 +1.25 -6.88 -23.02 -33.56 -30.34
ASHM Ashmore Group plc -1.13 +2.81 +18.73 -3.97 -9.13 -25.71 -26.88 -63.25
SMWH WH Smith Plc -2.21 +4.15 +18.71 -5.96 -5.32 -28.68 -19.80 +2.70
FRAS Frasers Group plc -0.51 -7.77 +18.68 +13.32 -21.70 -3.97 +1.27 +111.01
GFTU Grafton Group -3.01 -1.48 +18.59 +5.02 +5.91 +26.93 +36.87 +48.21
MRC Mercantile Investment Trust Plc -3.49 -1.97 +18.57 +5.51 +4.62 +27.69 +40.04 +30.64
JEGI JPMorgan European Growth & Income plc +0.83 +0.83 +18.45 +24.24 +15.09 +33.19 +57.62 +79.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...