We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
GNS Genus plc +4.73 +8.97 +29.52 +4.84 +10.97 -31.73 -35.24 -27.83
ITH Ithaca Energy plc +3.21 +4.00 +28.76 +29.01 -2.45 -11.34 n/a n/a
ABDN Aberdeen Group Plc +0.43 +11.81 +27.84 +15.90 +25.82 -11.87 -16.08 -15.80
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
SHED Urban Logistics REIT plc +4.96 +12.14 +25.91 +4.29 +11.19 +2.90 -28.50 +20.37
AGR Assura plc +1.12 +10.78 +22.86 +12.52 +13.45 -4.66 -30.20 -32.16
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
IWG International Workplace Group Plc +0.06 -7.71 +17.17 +4.09 -0.11 +16.42 -33.63 +22.41
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
SRP Serco Group plc -2.51 -1.85 +15.87 -8.29 -13.95 +5.71 +16.63 +42.14
RPI Raspberry Pi Holdings plc +0.00 -11.66 +15.08 +70.62 n/a n/a n/a n/a
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
WIZZ Wizz Air Holdings plc +5.53 +2.57 +13.48 +34.35 -19.95 -35.04 -35.74 -28.78
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
BBGI BBGI Global Infrastructure S.A. -0.14 -2.80 +13.01 +5.95 +9.62 -5.44 -19.28 -7.33
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
HTWS Helios Towers plc +10.60 +13.95 +12.13 -5.39 +31.91 -0.19 -12.17 +1.64
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
SUPR Supermarket Income REIT plc +5.75 +8.11 +11.38 +0.65 +2.93 -11.15 -37.41 -16.66
PETS Pets At Home Group PLC +0.60 +3.78 +10.89 -22.66 -7.15 -32.63 -39.53 +13.12
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
HAS Hays plc +12.79 +14.06 +10.61 -7.23 -8.90 -20.22 -33.85 -28.93
ITV ITV plc +0.13 +4.64 +10.42 -2.65 +10.76 +0.52 -8.03 +20.76
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
FSFL Foresight Solar Fund Ltd +4.62 +4.89 +9.40 -13.76 -9.54 -25.50 -26.97 -22.38
RHIM RHI Magnesita NV -2.85 -8.47 +9.31 +4.77 -5.05 +54.91 +29.76 +93.58
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
GCP GCP Infrastructure Investments Ltd +1.61 -0.91 +8.90 -2.44 +6.90 -17.23 -30.24 -26.88
NESF NextEnergy Solar Fund Ltd +5.42 +5.74 +8.86 -12.50 -4.89 -33.08 -33.08 -31.03
CCC Computacenter plc -1.27 +4.85 +8.56 -5.12 -19.63 +16.35 -19.18 +84.80
BBOX Tritax Big Box REIT plc +1.28 -3.98 +7.95 -13.79 -3.85 +5.17 -41.02 +55.99
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
SRE Sirius Real Estate Limited +3.15 +9.38 +6.91 -15.19 -6.68 +13.23 -34.09 +45.31
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
SPT Spirent Communications plc -0.37 +2.17 +6.38 +9.48 +6.38 +11.62 -24.44 +4.84
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
ELM Elementis plc -1.58 -6.51 +5.96 -5.92 +8.89 +32.80 +25.86 +497.60
PHP Primary Health Properties plc +3.41 +1.78 +5.72 -3.77 +6.82 -7.17 -33.95 -27.21
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
FRAS Frasers Group plc -1.86 +1.44 +4.45 -27.18 -20.91 -12.20 -2.01 +191.67
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
VEIL Vietnam Enterprise Investments Ltd +0.17 +4.48 +4.30 +6.69 +5.21 +6.32 -16.18 +83.64
BGFD Baillie Gifford Japan Trust plc +1.34 -3.33 +4.28 +3.85 +1.75 +1.48 -5.98 +35.79
MTO Mitie Group +0.53 -5.00 +4.01 -6.56 +9.40 +45.41 +96.55 +113.91
MTRO Metro Bank Holdings plc +5.76 -10.35 +3.96 +41.45 +181.60 -18.76 +4.44 +10.47
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
FGEN Foresight Environmental Infrastructure Ltd +3.82 +2.37 +3.82 -22.90 -25.10 -37.59 -34.11 -29.42
MONY Mony Group Plc +3.28 +3.07 +3.59 -2.38 -12.85 -11.57 +1.39 -14.63
JMAT Johnson Matthey Plc -1.59 -2.93 +3.41 -11.55 -16.50 -26.72 -24.78 -32.66
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
SXS Spectris plc +0.40 -15.87 +3.10 -10.05 -24.00 -26.90 -5.93 +8.65
FEML Fidelity Emerging Markets Limited +0.57 -3.67 +3.10 +5.17 +6.85 +21.65 +7.60 +17.02
MUT Murray Income Trust plc +0.12 -2.45 +3.08 -3.24 +1.09 +1.21 -2.45 +21.87
PPET Patria Private Equity Trust Plc -2.80 -1.24 +2.96 +2.02 n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc +4.97 -2.36 +2.90 -0.10 -4.62 -21.89 -29.24 +86.12
RICA Ruffer Investment Co Ltd +0.54 -1.07 +2.59 -0.18 +4.13 -9.31 -9.90 +23.33
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
PHI Pacific Horizon Investment Trust plc +2.09 -0.68 +1.91 +4.08 +2.80 -0.17 -15.66 +130.20
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
EMG Man Group plc +1.06 -2.70 +1.65 -1.87 -17.59 -6.73 -6.22 +110.16
N91 Ninety One plc +4.58 +3.08 +1.62 -8.17 -10.36 -14.53 -39.18 -2.84
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.45 -1.11 +1.59 -2.40 -4.18 +2.64 -8.96 +87.82
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
DWL Dowlais Group plc -2.19 -5.55 +1.17 +2.37 -27.11 n/a n/a n/a
JDW J D Wetherspoon plc +2.54 +1.00 +1.08 -15.59 -25.35 +4.30 -26.62 -7.69
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
PNL Personal Assets Trust plc -0.79 -1.57 +0.90 +2.03 +5.57 +6.36 +1.01 +25.19
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
CGT Capital Gearing Trust plc +0.00 -1.13 +0.84 +0.63 +2.78 +1.16 -6.34 +23.52
GPE Great Portland Estates +10.97 +3.29 +0.84 -17.31 -5.30 -29.10 -47.71 -44.32
BAG Barr (A.G.) -0.33 -4.87 +0.83 -7.62 +16.54 +10.99 +18.13 +31.74
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
SOI Schroder Oriental Income Fund +1.11 -3.19 +0.74 +2.06 +6.02 +8.12 +1.49 +50.00
ATG Auction Technology Group plc +2.49 -0.69 +0.52 +44.72 -5.26 -10.84 -45.04 n/a
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
SAIN Scottish American Investment Co plc -0.59 -2.89 +0.40 -0.20 +1.51 +2.13 +1.82 +61.54
ASHM Ashmore Group plc +5.04 -1.05 +0.25 -15.92 -17.85 -30.54 -35.91 -48.72
RAT Rathbones Group plc +1.99 -7.34 +0.24 -7.65 +8.60 -10.47 -5.41 +27.88
RCP RIT Capital Partners plc -0.11 -1.96 +0.21 +3.49 +8.46 +1.82 -27.97 +21.36
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
3IN 3i Infrastructure plc -2.92 -1.71 +0.16 -6.65 -2.77 +1.61 -8.01 +21.77
BNKR Bankers Investment Trust plc -0.17 -8.00 +0.00 +2.68 +3.79 +15.69 +5.89 +53.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.79 +0.13 +0.00 -3.39 -5.52 -5.41 -22.22 -16.12
MRC Mercantile Investment Trust Plc +0.43 -5.07 +0.00 -4.88 +4.93 +22.77 +3.54 +47.73
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
STEM Sthree Plc +0.38 -0.95 -0.19 -34.21 -38.90 -39.68 -35.19 +18.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...