We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,961.78
137.62 (0.69%)
Day high
19,967.32
Day low
19,778.44

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
WIN Wincanton +0.67 +0.83 +38.44 +140.56 +183.37 +52.20 +39.40 +147.95
VMUK Virgin Money UK plc +0.00 +0.14 +38.15 +43.18 +40.55 +23.03 +11.01 +4.59
MEGP ME Group International plc -2.86 -2.51 +29.41 +17.97 +28.19 +128.65 +148.93 +77.73
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
CURY Currys plc +0.16 +2.24 +24.65 +40.34 +7.48 -33.21 -61.21 -57.46
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
JUST Just Group plc +4.04 -1.90 +23.06 +42.86 +19.08 +21.68 -3.92 +49.71
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
KLR Keller Group +3.09 +0.76 +21.14 +43.67 +57.23 +28.43 +26.90 +53.16
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
VTY Vistry Group Plc +5.39 -4.63 +20.29 +70.64 +50.90 +35.88 -5.09 +13.86
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
EDV Endeavour Mining plc -3.51 +13.52 +19.57 +3.21 -17.87 -13.19 n/a n/a
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
DEC Diversified Energy Company plc +4.56 +31.50 +18.46 -17.85 -37.99 -51.93 -49.23 -53.60
PHI Pacific Horizon Investment Trust plc +4.28 +10.26 +18.06 +23.11 +14.23 -9.94 -20.35 +83.50
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
HSX Hiscox Ltd +2.98 -1.31 +17.26 +26.53 +6.52 +32.25 +43.72 -27.91
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
INCH Inchcape plc +9.44 +11.67 +16.24 +18.49 +3.92 +20.84 -0.06 +28.46
RSW Renishaw plc +3.97 -0.31 +15.69 +41.25 +17.18 +6.10 -36.10 -7.44
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
ITV ITV plc +0.93 -3.82 +14.15 +13.67 -12.98 -4.39 -40.56 -49.43
COA Coats Group plc +3.93 +0.24 +14.07 +21.35 +5.68 +22.06 +38.81 -4.71
FOUR 4imprint Group plc +0.48 +0.00 +13.77 +33.48 +38.02 +117.68 +167.80 +149.21
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
BAB Babcock International Group +1.69 -4.22 +12.59 +33.08 +59.63 +64.04 +71.42 -1.37
CKN Clarkson plc -1.86 -0.75 +12.02 +55.29 +29.62 +11.86 +34.92 +54.39
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
TMPL Temple Bar Investment Trust plc +4.43 +7.90 +11.61 +15.85 +10.43 +18.39 +14.82 -3.17
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
HGT HG Capital Trust plc +2.13 +0.42 +10.84 +31.46 +44.51 +14.40 +41.32 +123.49
FEML Fidelity Emerging Markets Limited +4.15 +3.60 +10.74 +17.38 +16.67 +7.05 -25.69 -8.10
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
BRGE BlackRock Greater Europe Investment Trust plc +0.98 -2.82 +10.71 +32.62 +16.54 +23.26 +5.44 +73.67
SCT Softcat plc +1.68 +1.61 +10.67 +30.03 +17.52 +10.91 -17.62 +79.09
CCR C & C Group plc +3.11 +3.37 +10.39 +23.36 +6.28 -19.28 -37.38 -46.46
TEP Telecom Plus plc +4.83 +7.49 +10.29 +14.46 -12.68 +10.86 +31.32 +21.87
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
FCSS Fidelity China Special Situations PLC +7.92 +9.88 +10.10 +9.00 -6.64 -4.60 -50.00 -11.38
MNKS Monks Investment Trust plc +2.69 +0.35 +9.98 +28.76 +20.63 +10.94 -18.49 +29.05
FEV Fidelity European Trust plc +1.96 -1.02 +9.70 +24.60 +10.33 +33.11 +30.87 +69.20
SRE Sirius Real Estate Limited +2.14 +2.42 +9.60 +21.23 +20.62 -19.33 -3.10 +49.92
PRTC Puretech Health plc +5.57 -2.24 +9.55 +40.28 +4.31 +17.33 -44.81 +14.44
TRST Trustpilot Group plc +4.78 +1.69 +9.48 +109.22 +128.57 +74.32 -40.24 n/a
SDP Schroder Asia Pacific Fund +3.36 +2.73 +9.13 +10.08 +3.46 +0.79 -19.75 +11.16
ESCT The European Smaller Companies Trust plc +2.74 +2.13 +8.90 +25.99 +7.87 +14.15 -6.39 +51.90
USA Baillie Gifford US Growth Trust plc +1.04 -3.23 +8.82 +43.81 +43.81 -3.94 -42.48 +48.85
SYNC Syncona Limited +5.77 +4.90 +8.81 +1.90 -18.22 -24.47 -43.44 -49.25
REDD Redde Northgate plc +2.69 +1.60 +8.68 +19.94 +3.80 -3.29 +6.11 +1.87
TCAP TP ICAP Group plc -2.89 -10.52 +8.63 +20.80 +20.23 +51.28 -17.28 -20.59
MTO Mitie Group -1.55 +8.56 +8.56 +20.08 +23.59 +119.62 +80.41 +69.39
PCT Polar Capital Technology Trust plc +3.36 -2.99 +8.53 +38.30 +51.08 +47.58 +23.31 +113.50
SEIT SDCL Energy Efficiency Income Trust Plc +4.72 -0.66 +8.51 +4.90 -35.17 -51.14 -46.76 -42.68
ATT Allianz Technology Trust plc +5.78 -1.70 +8.26 +41.26 +57.24 +41.84 +14.50 +111.63
WWH Worldwide Healthcare Trust plc +3.67 +2.26 +8.13 +15.50 +5.44 +5.94 -11.95 +29.89
BNKR Bankers Investment Trust plc +2.19 -0.36 +8.11 +20.43 +10.67 +7.07 -3.45 +23.89
ATST Alliance Trust plc +2.66 +0.82 +8.06 +24.65 +26.31 +29.49 +25.92 +57.40
JAM JPMorgan American Investment Trust plc +1.68 -1.62 +8.03 +28.69 +38.83 +29.72 +49.31 +114.14
LWDB Law Debenture Corporation plc +4.69 +7.33 +8.02 +17.59 +3.92 +8.15 +13.81 +37.82
WTAN Witan Investment Trust plc +1.82 +1.20 +7.92 +18.59 +11.75 +15.33 +5.88 +17.32
BRWM BlackRock World Mining Trust plc +3.19 +14.12 +7.78 +7.78 -10.74 -12.48 -8.06 +58.80
RDW Redrow plc +2.63 -2.94 +7.51 +35.68 +25.76 +21.26 -5.44 +5.14
TEM Templeton Emerging Markets Investment Trust plc +4.41 +1.82 +7.27 +9.68 +9.07 +11.08 -24.22 -0.51
DLG Direct Line Insurance Group plc -4.65 -4.26 +7.27 +18.69 +9.17 -28.29 -38.13 -45.41
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
SOI Schroder Oriental Income Fund +2.57 +0.00 +7.02 +10.45 +1.17 -1.52 -11.00 +0.00
EDIN Edinburgh Investment Trust plc +4.18 +5.71 +6.96 +13.52 +6.80 +15.89 +15.89 +12.29
DGN Asia Dragon Trust Plc +4.25 +5.44 +6.67 +11.18 -3.16 -11.33 -31.09 -8.46
JGGI JPMorgan Global Growth & Income plc +0.37 -2.15 +6.64 +18.70 +20.53 +21.06 +27.87 +66.97
BCPT Balanced Commercial Property Trust Ltd +0.13 -4.24 +6.32 +29.04 -3.18 -31.10 -0.38 -34.52
STEM Sthree Plc -0.58 +0.00 +6.24 +23.87 +3.65 +15.00 +7.18 +47.74
EMG Man Group plc -1.59 -6.40 +6.15 +13.67 +10.27 +6.56 +51.02 +57.32
CWK Cranswick plc +3.87 +3.27 +6.08 +23.42 +36.28 +23.99 +15.95 +49.90
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
HRI Herald Investment Trust plc +3.23 -2.35 +5.98 +30.01 +21.49 +16.44 -8.19 +55.55
BLND British Land Co plc +3.31 -0.20 +5.73 +33.70 +1.00 -23.31 -25.49 -34.95
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
SVS Savills plc +3.70 +0.00 +5.56 +39.36 +13.80 -1.57 -10.51 +16.73
EBOX Tritax Eurobox Plc +11.39 +2.09 +5.49 +22.13 -15.54 -48.57 -51.09 -43.01
GEN Genuit Group plc +3.57 -0.57 +5.33 +64.46 +52.10 -0.91 -25.26 +2.35
KIE Kier Group plc +8.20 +0.45 +5.32 +36.10 +79.47 +69.95 +66.38 -61.98
UKCM UK Commercial Property Reit Limited +1.54 -4.49 +5.26 +27.17 +25.24 -27.79 -14.84 -25.00
CLDN Caledonia Investments plc +2.90 +8.07 +5.19 +11.99 -1.53 -3.53 +20.75 +16.39
JMAT Johnson Matthey Plc -2.29 -3.77 +5.18 +20.69 -9.15 -3.56 -47.01 -48.22
MRC Mercantile Investment Trust Plc +3.46 -0.22 +5.15 +26.27 +12.47 +7.93 -18.36 +8.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.50 +2.60 +5.11 +10.77 +12.75 -5.21 +3.61 +42.90
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
PIN Pantheon International Plc +0.77 +3.01 +4.66 +13.81 +31.25 +5.68 +19.67 +51.40
BBY Balfour Beatty plc +1.46 -5.59 +4.63 +22.27 -6.76 +45.53 +13.09 +42.88
FSV Fidelity Special Values plc +3.51 +3.69 +4.61 +16.60 +5.17 +6.31 +2.79 +11.53
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
SRP Serco Group plc +1.56 -4.01 +4.54 +29.74 +19.59 +21.51 +28.64 +48.01
RCP RIT Capital Partners plc +7.50 +9.67 +4.50 +12.72 -1.71 -20.73 -20.57 -6.70
BRSC BlackRock Smaller Companies Trust plc +2.19 +4.01 +4.48 +22.16 +6.87 -10.26 -27.08 -3.05
DRX Drax Group plc +5.67 +4.16 +4.37 +17.89 -17.73 -34.80 +28.47 +50.14
MYI Murray International Trust plc +3.07 +1.41 +4.36 +13.29 -5.79 +3.07 +2.91 +7.66
JII JPMorgan Indian Investment Trust plc +2.72 +5.23 +4.30 +14.96 +21.15 +19.62 +38.16 +30.89
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
RICA Ruffer Investment Co Ltd +1.29 +3.20 +3.98 +4.98 -9.12 -12.18 -3.86 +28.34
LMP LondonMetric Property plc +0.93 -1.36 +3.97 +23.15 +5.54 -28.36 -13.98 -2.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...