We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,601.98
-117.39 (-0.60%)
Day high
19,745.65
Day low
19,544.76

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
EDV Endeavour Mining plc -2.37 +15.08 +17.73 -1.75 -18.50 -13.26 n/a n/a
BCG Baltic Classifieds Group plc +2.96 +0.00 -0.44 +15.90 +42.68 +51.68 n/a n/a
ITH Ithaca Energy plc +0.84 -17.43 -14.22 -26.48 -23.56 n/a n/a n/a
PHLL Petershill Partners plc +8.78 +18.48 +17.66 +38.55 +21.87 -26.04 n/a n/a
DWL Dowlais Group plc +1.56 +3.98 -9.75 -8.03 -34.72 n/a n/a n/a
DARK Darktrace plc +12.78 +20.51 +48.52 +51.84 +93.13 +24.28 n/a n/a
WPS WAG Payment Solutions plc +0.61 -6.50 -27.41 -28.04 -29.87 -30.02 n/a n/a
BPT Bridgepoint Group plc -4.43 -16.93 -20.76 +23.90 -9.17 -29.69 n/a n/a
FXPO Ferrexpo plc +11.37 +11.37 -38.91 -31.39 -53.70 -68.60 -87.91 -80.70
DOCS Dr Martens plc +2.15 -18.92 -15.46 -38.49 -58.32 -68.03 -84.54 n/a
MCG Mobico Group plc -11.03 -25.46 -41.28 -10.12 -56.32 -76.51 -83.61 -87.01
TUI TUI AG +0.09 -5.51 +0.97 +43.39 +6.01 -75.18 -82.55 -86.88
AML Aston Martin Lagonda +0.13 -12.75 -19.57 -29.81 -32.14 -49.84 -79.15 -97.95
FUTR Future plc -2.53 -0.08 -14.22 -26.68 -44.05 -73.49 -73.67 -27.33
JUP Jupiter Fund Management PLC -8.33 -15.86 -2.54 +1.42 -43.72 -61.60 -71.30 -80.89
CBG Close Brothers Group plc +6.05 +22.43 -15.24 -36.49 -47.02 -59.14 -70.36 -69.98
GNS Genus plc -2.96 -3.51 -27.61 -21.83 -37.44 -35.94 -67.39 -25.78
MSLH Marshalls Plc -4.66 -6.84 -6.16 +26.36 -15.57 -59.24 -64.84 -60.34
MOON Moonpig Group Plc -8.82 -5.72 -3.49 -1.27 +20.16 -23.27 -64.77 n/a
IPO IP Group Plc -0.53 +1.39 -16.37 +2.72 -17.68 -45.25 -64.04 -52.32
AO. AO World plc +0.58 +16.70 +19.02 +31.00 +42.10 +24.10 -63.51 -0.57
PZC PZ Cussons Plc +15.42 +15.16 -25.37 -22.17 -49.85 -49.85 -61.94 -49.85
EWI Edinburgh Worldwide Investment Trust -0.14 -4.25 -7.30 +11.32 -7.30 -30.13 -61.11 -25.59
TPK Travis Perkins plc +0.21 +1.54 -9.66 -0.07 -22.85 -44.09 -60.71 -55.14
CURY Currys plc -2.68 +2.07 +25.51 +38.89 +6.56 -34.55 -60.47 -57.55
HL. Hargreaves Lansdown plc +0.27 +2.51 -0.92 +6.26 -7.95 -24.79 -56.10 -66.91
CRST Crest Nicholson Holdings plc -1.80 -5.03 -11.14 +17.68 -26.70 -27.73 -55.01 -52.20
WIZZ Wizz Air Holdings plc -0.09 +4.96 +8.71 +30.30 -24.54 -33.02 -54.86 -37.98
WOSG Watches Of Switzerland Group plc -0.54 +0.60 -13.42 -33.00 -59.24 -68.41 -53.90 n/a
ASHM Ashmore Group plc +1.39 -8.82 -14.21 +9.98 -23.86 -19.64 -53.22 -60.78
EBOX Tritax Eurobox Plc +6.21 -2.29 +0.20 +15.15 -18.70 -51.14 -53.11 -46.00
TIFS TI Fluid Systems plc -0.41 -11.86 +1.96 +24.44 +43.87 -12.61 -52.80 -29.49
FCSS Fidelity China Special Situations PLC +5.97 +7.58 +7.25 +6.82 -8.97 -7.19 -51.20 -13.41
DEC Diversified Energy Company plc -0.18 +24.66 +14.77 -20.64 -40.16 -52.02 -50.18 -55.25
IWG IWG plc +0.49 -4.91 -2.49 +44.27 +9.40 -27.55 -48.52 -46.08
ABDN Abrdn plc +2.13 -2.35 -17.79 -7.17 -31.65 -26.31 -48.16 -49.35
SEIT SDCL Energy Efficiency Income Trust Plc +0.69 -2.34 +6.18 +2.64 -37.00 -52.44 -47.86 -44.11
VCT Victrex -3.46 -1.61 -7.82 -8.51 -25.20 -31.39 -47.83 -50.04
JDW J D Wetherspoon plc -1.03 -0.41 -13.36 +16.43 +6.25 +0.63 -47.49 -46.44
JMAT Johnson Matthey Plc -0.63 -4.60 +8.00 +20.43 -9.32 -5.15 -47.12 -48.14
HTWS Helios Towers plc -3.34 +5.41 +12.79 +50.81 -6.46 -17.83 -46.90 n/a
PRTC Puretech Health plc +2.41 -7.21 +7.21 +30.21 -0.23 +11.14 -46.88 +11.84
IHP Integrafin Holdings Plc -2.03 +6.85 -0.62 +34.63 +6.62 -22.71 -46.64 -24.91
ATG Auction Technology Group plc -1.30 -19.84 +6.02 -13.51 -27.92 -43.98 -45.76 n/a
HAS Hays plc -0.38 -2.20 -5.24 -1.46 -18.16 -26.11 -45.46 -41.36
GPE Great Portland Estates -2.67 +0.00 -6.22 +2.85 -25.49 -44.77 -44.93 -49.66
IDS International Distributions Services Plc -0.51 +22.32 -4.40 +14.07 +10.53 -22.09 -44.88 +10.26
AGR Assura plc +0.54 -1.49 -9.07 +2.71 -17.61 -37.97 -44.68 -29.40
QLT Quilter plc +6.46 -0.57 +2.03 +34.18 +24.88 -32.35 -44.54 -38.92
SYNC Syncona Limited +2.92 +3.08 +8.92 +1.11 -21.02 -26.50 -44.42 -49.90
WG. Wood Group (John) Plc -1.99 -0.13 -13.55 +3.14 -33.51 -21.28 -43.73 -71.21
ESNT Essentra Plc -3.27 +0.00 +3.13 +19.36 -12.19 -46.02 -43.43 -59.31
TRST Trustpilot Group plc +0.00 +5.76 +5.00 +103.34 +119.51 +57.24 -43.24 n/a
SSPG SSP Group plc -1.04 -6.61 -11.19 +10.05 -19.44 -14.94 -42.28 -66.14
USA Baillie Gifford US Growth Trust plc -1.33 -3.12 +7.60 +38.16 +41.41 -5.12 -42.08 +47.02
DLN Derwent London plc -2.54 -7.61 -4.32 +11.97 -16.72 -35.95 -41.00 -38.02
ITV ITV plc +0.07 -2.68 +14.76 +12.22 -13.09 -6.53 -40.43 -48.79
PHP Primary Health Properties plc -0.60 -4.56 -5.16 +3.94 -12.33 -38.01 -39.41 -31.06
WKP Workspace Group Plc -2.12 -4.63 -6.65 +3.66 +3.75 -25.86 -39.32 -51.11
KNOS Kainos Group plc +1.64 -4.52 -13.18 -15.85 -24.04 -25.68 -38.64 +72.68
DLG Direct Line Insurance Group plc -4.24 -0.05 +8.17 +18.33 +8.65 -27.93 -37.82 -45.82
RSW Renishaw plc +0.74 -3.21 +12.60 +33.81 +12.11 +2.96 -37.46 -9.71
HSL Henderson Smaller Cos Investment Trust plc +1.83 +2.77 -2.02 +22.52 -3.95 -18.70 -37.26 -12.78
SUPR Supermarket Income REIT plc -0.69 -6.71 -9.74 +2.84 -14.23 -41.46 -36.58 -29.46
CCR C & C Group plc +2.11 +4.17 +10.01 +18.22 +3.91 -20.54 -36.41 -46.71
PNN Pennon Group +1.16 -0.15 -4.44 -6.08 -24.12 -37.76 -36.28 -12.21
ORIT Octopus Renewables Infrastructure Trust plc +5.16 -0.42 -19.34 -15.92 -28.56 -37.24 -36.11 n/a
SMWH WH Smith Plc -5.29 -6.04 -4.06 -1.17 -23.15 -21.77 -35.80 -42.68
PETS Pets At Home Group PLC +1.43 +6.63 -4.91 +0.14 -25.33 -5.92 -35.68 +92.26
THRL Target Healthcare REIT plc -1.05 -8.13 -9.45 +6.02 +0.80 -33.01 -35.41 -35.08
IBST Ibstock plc -1.34 -0.94 -4.48 +19.80 -10.53 -17.51 -35.13 -43.50
BGFD Baillie Gifford Japan Trust plc -0.42 -5.61 +0.00 +8.94 -6.23 -6.97 -34.42 -10.84
TRN Trainline plc -11.80 -19.47 -4.01 +27.43 +20.70 +7.24 -34.35 n/a
CCL Carnival plc +4.67 -11.59 -7.26 +30.03 +65.02 -17.19 -34.33 -73.11
N91 Ninety One plc -0.90 -1.73 -7.12 +2.56 -9.82 -35.82 -34.07 n/a
THRG BlackRock Throgmorton Trust plc +1.22 -0.17 -3.80 +14.76 -0.51 -13.76 -32.83 +8.36
DNLM Dunelm Group Plc -1.26 -8.39 -10.47 -2.58 -15.11 -2.48 -32.16 +13.25
DGN Asia Dragon Trust Plc +1.40 +3.74 +4.03 +7.76 -4.50 -12.59 -31.89 -9.98
BWY Bellway plc +0.81 -5.17 -5.81 +23.93 +7.96 -0.24 -31.73 -20.18
APAX Apax Global Alpha Limited +0.14 -2.76 -9.85 -10.76 -17.16 -24.11 -31.05 -6.93
AJB AJ Bell Plc +3.17 +3.03 -3.16 +17.95 -8.65 +16.27 -29.82 -17.90
HMSO Hammerson Plc -0.15 -1.70 +0.68 +22.63 -1.99 -8.01 -29.79 -10.99
BBH Bellevue Healthcare Trust plc -1.13 -6.15 -6.28 +10.55 -10.23 -19.22 -29.52 +4.00
GCP GCP Infrastructure Investments Ltd +3.82 +1.52 +1.94 +22.33 -19.61 -38.01 -29.15 -42.57
TATE Tate & Lyle plc -0.39 +5.75 +2.26 +0.63 -22.59 -29.57 -28.21 -26.42
TRY TR Property Investment Trust plc -2.40 -5.13 -4.09 +19.61 +2.52 -32.15 -27.64 -24.03
SHED Urban Logistics REIT plc +1.82 -4.12 -9.12 +11.16 -16.47 -40.80 -27.53 -5.42
HICL HICL Infrastructure plc -0.16 -1.44 -5.22 +3.35 -19.87 -29.08 -27.07 -25.84
FEML Fidelity Emerging Markets Limited +1.74 +1.74 +9.08 +14.91 +15.54 +5.44 -26.49 -9.48
BBGI BBGI Global Infrastructure S.A. +0.78 +3.04 -2.27 -0.77 -15.69 -23.12 -26.20 -19.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.72 -3.85 -3.61 +3.90 -3.61 -20.95 -26.06 -29.33
INPP International Public Partnerships Limited +2.62 -0.48 -6.52 +5.29 -15.25 -22.97 -25.93 -24.29
BRSC BlackRock Smaller Companies Trust plc +1.91 +3.89 +3.58 +19.24 +5.79 -12.37 -25.93 -3.61
MAB Mitchells & Butlers Plc +2.83 +6.21 -8.81 +16.72 +42.68 +3.69 -25.65 -9.58
SHC Shaftesbury Capital Plc +0.75 -6.28 +3.15 +27.06 +16.99 -14.68 -25.18 -44.62
GEN Genuit Group plc -0.23 -0.12 +5.75 +65.20 +53.74 -1.59 -25.13 +2.37
TEM Templeton Emerging Markets Investment Trust plc +2.25 +1.05 +5.75 +7.07 +7.67 +8.12 -25.05 -1.91
JFJ JPMorgan Japanese Investment Trust plc -2.15 -7.58 +0.40 +12.49 +6.61 +6.84 -24.70 +19.62
HBR Harbour Energy plc +1.38 +4.40 -3.46 +14.33 +18.43 -40.95 -24.42 -86.31
RHIM RHI Magnesita NV +5.56 -0.23 +0.40 +37.43 +56.42 +44.56 -24.22 -28.72
HFG Hilton Food Group Plc +0.77 +12.79 +13.07 +40.86 +35.85 -24.09 -24.09 -5.85
SPT Spirent Communications plc +0.52 +10.48 +56.12 +108.89 +9.92 -12.00 -24.07 +29.48
BLND British Land Co plc +2.37 -0.92 +4.38 +33.10 +1.30 -23.36 -23.84 -35.52
JMG JPMorgan Emerging Markets Investment Trust plc +1.97 -0.77 +0.58 +6.27 +0.98 -1.71 -23.41 +6.82
NESF NextEnergy Solar Fund Ltd +4.54 +6.29 -13.04 -3.80 -28.84 -29.89 -22.92 -36.40
SSON Smithson Investment Trust Plc -0.73 -2.56 -1.65 +13.62 -2.84 -7.51 -22.71 +12.69
BBOX Tritax Big Box REIT plc +0.20 -6.19 -8.12 +12.29 -0.74 -40.06 -22.00 -2.32
IGG IG Group Holdings Plc +1.60 +1.74 +2.30 +19.89 -0.41 -10.56 -21.62 +40.92
RCP RIT Capital Partners plc +5.26 +8.84 +3.11 +10.09 -3.13 -22.11 -21.47 -7.69
SDP Schroder Asia Pacific Fund +0.91 +1.83 +6.50 +7.53 +1.63 -0.99 -21.01 +8.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...