We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,036.75
-178.58 (-0.74%)
Day high
24,234.85
Day low
23,999.83

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc +0.11 -0.56 +49.00 +111.85 +12.45 +39.47 +1,252.50 +2,454.29
PAF Pan African Resources plc +0.85 -13.01 +15.87 -19.49 +30.77 +239.51 +785.42 +672.73
SAGA Saga plc +17.00 +18.11 +17.19 +54.16 +175.23 +495.24 +604.89 +126.59
CMCX CMC Markets Plc +2.72 -11.24 -4.10 +95.68 +203.13 +119.03 +581.04 +145.13
HOC Hochschild Mining Plc +0.58 -21.07 +5.94 -15.32 +35.86 +176.46 +578.57 +295.53
SSIT Seraphim Space Investment Trust plc +6.73 +8.00 -0.10 +17.88 +151.01 +282.76 +405.82 +69.32
FCH Funding Circle PLC +1.30 -19.22 +9.61 +41.24 +53.03 +42.21 +401.34 +20.49
KLR Keller Group -2.80 +7.60 +21.48 +65.21 +113.22 +101.11 +356.30 +260.00
COST Costain Group plc -2.69 +11.43 +16.55 +33.70 +81.85 +149.75 +354.30 +366.85
MTRO Metro Bank Holdings plc -5.36 -8.97 -7.09 +33.11 +38.57 +136.39 +258.90 +37.86
GNC Greencore Group plc -0.16 -3.76 +22.31 +0.66 +7.02 +35.24 +253.38 +83.15
ATYM Atalaya Mining Copper SA -2.18 -1.34 +25.85 +38.71 +55.66 +158.00 +252.22 +226.58
AVON Avon Technologies Plc +5.88 +3.92 +6.59 +9.91 -7.60 +53.38 +214.85 +4.03
GROW Molten Ventures plc -0.66 -0.15 +14.43 +45.85 +70.59 +71.79 +210.85 -26.59
CURY Currys plc -1.02 -5.91 -7.88 +13.74 +3.65 +63.18 +208.69 +17.61
HTWS Helios Towers plc +1.31 +6.48 +8.51 +14.83 +47.68 +93.92 +207.95 +27.83
ATT Allianz Technology Trust plc +3.43 +11.51 +8.13 +48.67 +53.32 +118.97 +202.50 +168.84
GFRD Galliford Try Holdings Plc +0.29 +15.28 +24.82 +39.22 +33.98 +112.23 +200.43 +301.16
KIE Kier Group plc -3.03 +18.99 +32.39 +53.78 +31.35 +116.40 +175.96 +162.02
USA Baillie Gifford US Growth Trust plc +4.21 +13.47 +18.56 +35.85 +45.59 +93.64 +168.29 +29.20
FEML Fidelity Emerging Markets Limited +3.77 +4.19 -0.39 +32.02 +57.99 +122.51 +164.09 +81.20
XPP XP Power Limited +0.49 +12.98 +6.73 +60.77 +124.73 +53.53 +163.53 -58.22
GDWN Goodwin plc -4.02 -30.97 -22.51 +13.44 -7.11 +96.59 +163.12 +310.07
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
TEM Templeton Emerging Markets Investment Trust plc +2.57 +3.35 +3.51 +34.26 +52.36 +95.73 +133.79 +95.73
VLX Volex Plc +7.87 +15.16 +27.55 +45.93 +82.98 +120.16 +125.12 +70.28
MGNS Morgan Sindall Group Plc -2.55 -0.66 -16.83 -0.71 -15.58 +34.62 +116.94 +83.01
EWI Edinburgh Worldwide Investment Trust +3.41 +9.09 -0.35 +26.32 +40.83 +85.33 +115.57 +0.00
MTO Mitie Group +0.10 +0.10 +37.61 +21.25 +53.51 +78.88 +115.38 +225.58
AJB AJ Bell Plc +0.00 -6.02 -7.82 +19.02 +6.65 +28.33 +115.32 +53.02
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
PHI Pacific Horizon Investment Trust plc +0.53 +2.88 +0.53 +29.04 +47.16 +85.09 +112.27 +35.47
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
TCAP TP ICAP Group plc -1.69 -2.28 -6.77 +16.35 +23.65 +40.78 +101.11 +117.99
HILS Hill & Smith Plc -0.61 +11.47 +14.61 +50.35 +54.27 +61.54 +96.80 +90.35
CKN Clarkson plc +1.18 +1.18 +15.59 +9.21 +41.76 +38.52 +96.57 +35.08
JUP Jupiter Fund Management PLC +3.14 +4.91 -2.17 +2.40 +14.92 +95.43 +92.35 -27.97
RTW RTW Biotech Opportunities Ltd +0.00 -3.72 -2.92 +15.92 +49.84 +53.29 +90.98 +20.41
SNR Senior plc +0.00 +1.19 +3.12 +2.76 +48.90 +98.86 +89.01 +77.82
DRX Drax Group plc -3.47 -2.19 +2.90 -12.31 +8.48 +20.09 +88.41 +57.26
CHG Chemring Group plc -5.40 -4.06 -10.08 -8.21 -12.18 +35.24 +88.33 +68.94
SOI Schroder Oriental Income Fund -0.43 +0.33 +4.31 +26.03 +42.19 +64.87 +88.14 +78.99
JFJ JPMorgan Japanese Investment Trust plc +3.92 +3.67 +1.19 +16.64 +20.63 +52.52 +86.99 +33.12
BPT Bridgepoint Group plc +7.84 +13.78 +15.68 +48.46 +10.45 +6.51 +84.96 -31.33
HWG Harworth Group plc +0.00 +6.25 +48.18 +31.23 +12.31 +0.54 +84.24 +7.16
AAS Aberdeen Asia Focus Plc +1.94 +4.89 +2.83 +25.20 +29.67 +65.03 +82.24 +68.27
FAN Volution Group plc +0.92 -1.20 +9.82 +12.82 +3.13 +8.91 +81.02 +39.09
MNKS Monks Investment Trust plc +2.31 +3.44 +2.44 +17.46 +12.43 +42.06 +80.09 +25.90
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.93 +2.83 +3.81 +22.47 +35.40 +59.12 +79.42 +56.55
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
TMPL Temple Bar Investment Trust plc -1.20 -1.67 +3.39 +8.15 +14.46 +55.28 +78.52 +95.21
CORD Cordiant Digital Infrastructure Limited -3.63 -4.78 -3.63 +17.73 +22.69 +34.88 +78.36 +8.14
HRI Herald Investment Trust plc +2.03 +2.21 -2.11 +20.40 +19.92 +45.41 +78.32 +32.31
TBCG TBC Bank Group Plc -5.82 +0.00 +10.01 +18.19 +13.97 +101.58 +78.01 +249.79
SDP Schroder Asia Pacific Fund +0.71 +1.42 +0.23 +26.96 +30.64 +53.04 +77.99 +51.95
HAN Hansa Investment Company Limited -1.78 -1.19 +2.47 +22.51 +24.81 +44.98 +76.60 +50.91
ATR Schroder Asian Total Return Investment Company plc -1.78 +1.42 +1.85 +25.17 +28.78 +47.33 +76.35 +46.42
SRP Serco Group plc -0.79 -1.26 +8.42 -14.28 +5.85 +40.34 +75.05 +91.12
FSV Fidelity Special Values plc -0.96 -1.18 +7.31 +13.36 +14.06 +48.24 +74.20 +65.18
RSW Renishaw plc +5.27 +15.86 +22.24 +66.16 +60.81 +58.68 +73.62 +37.13
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.88 +2.49 -0.92 +21.12 +32.62 +53.27 +72.51 +38.12
BRWM BlackRock World Mining Trust plc -0.84 -8.16 +2.71 +1.72 +37.50 +78.83 +70.45 +84.77
JEDT JPMorgan European Discovery Trust plc -2.08 -3.92 -5.41 +4.44 +6.62 +32.32 +65.63 +21.67
MOON Moonpig Group Plc +1.27 -0.95 +3.36 +28.76 +21.53 +26.06 +65.48 -5.26
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
BNKR Bankers Investment Trust plc +1.95 +3.70 +3.97 +19.66 +19.30 +38.45 +64.92 +42.99
BMY Bloomsbury Publishing plc -0.47 +1.77 -1.09 +10.84 +30.18 -5.65 +64.68 +88.69
IAD Invesco Asia Dragon Trust Plc -0.59 -0.40 +0.40 +19.52 +22.74 +43.43 +64.59 +50.07
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
BGFD Baillie Gifford Japan Trust plc +0.55 +0.37 +6.88 +26.22 +16.74 +45.45 +61.42 +10.46
ESCT The European Smaller Companies Trust plc -1.07 -3.14 -2.74 +12.68 +7.19 +30.95 +60.98 +31.53
ROR Rotork plc +0.08 +0.87 +62.58 +52.53 +43.82 +48.00 +60.87 +44.07
JAM JPMorgan American Investment Trust plc +2.28 +3.63 +3.12 +15.44 +14.39 +27.25 +59.19 +84.71
IHP Integrafin Holdings Plc -1.49 -5.69 -5.32 +16.45 +1.96 +2.53 +58.34 -27.96
LWDB Law Debenture Corporation plc -0.16 +0.00 +0.16 +13.86 +15.79 +37.50 +57.75 +63.18
JMAT Johnson Matthey plc +2.35 +6.28 +22.41 +26.74 +19.76 +57.98 +57.21 -3.26
OXIG Oxford Instruments plc +4.57 +14.92 +3.32 +24.48 +57.49 +52.18 +56.85 +40.50
MYI Murray International Trust plc -1.92 -3.77 -0.69 +3.32 +17.21 +38.57 +56.46 +65.82
NAIT North American Income Trust plc -0.93 -2.75 -2.30 +12.17 +19.77 +35.46 +56.46 +50.09
JEGI JPMorgan European Growth & Income plc -1.96 -4.24 -7.28 +4.09 +6.46 +39.30 +56.08 +61.74
WIX Wickes Group Plc -3.38 +4.38 +5.49 -5.44 -10.11 +21.07 +54.20 -9.91
ELM Elementis plc +3.67 +2.15 +14.89 +18.50 +11.62 +21.37 +54.10 +38.60
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
ASL Aberforth Smaller Companies Trust plc +0.33 +2.61 +6.86 +22.69 +17.89 +17.43 +52.28 +22.69
BUT Brunner Investment Trust plc +0.77 +0.00 +3.29 +11.98 +9.33 +11.74 +51.69 +55.99
HVPE Harbourvest Global Private Equity -0.90 -1.50 -0.30 +8.94 +11.90 +39.11 +50.57 +42.42
POLN Pollen Street Group Limited -1.33 +5.09 +2.30 +10.72 -3.69 +23.68 +50.00 -6.53
BOY Bodycote plc -0.82 -4.06 +37.67 +43.99 +34.42 +58.54 +49.06 +11.25
JDW J D Wetherspoon plc +17.45 +16.31 +36.43 +60.95 +54.49 +31.85 +47.62 -1.33
THRL Target Healthcare REIT plc -1.39 +0.18 +3.47 +11.86 +17.79 +26.91 +47.40 +1.07
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
CWR Ceres Power Holdings +4.73 +2.59 -19.61 +21.99 +100.58 +44.83 +47.00 -57.08
CTY City Of London Investment Trust -1.38 -2.90 -1.38 +3.64 +11.55 +29.99 +46.53 +50.00
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
EMG Man Group plc +3.27 +8.97 +7.92 +30.73 +74.04 +52.36 +44.11 +68.61
MRC Mercantile Investment Trust Plc -1.62 -3.36 -0.36 +10.73 +9.18 +15.16 +43.64 +6.63
IPO IP Group Plc -2.04 +4.19 +10.92 +33.27 +37.60 +47.90 +43.63 -44.11
CSN Chesnara plc -6.73 -7.38 -1.19 +14.26 +21.57 +48.10 +43.39 +33.86
JCH JPMorgan Claverhouse Investment Trust plc -2.32 -3.94 -2.11 +6.19 +10.50 +30.42 +42.24 +26.68
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
GSCT The Global Smaller Companies Trust Plc +1.05 -0.10 -2.93 +7.50 +13.07 +16.36 +41.80 +19.70
MAB Mitchells & Butlers Plc +2.86 +3.05 +13.64 +11.43 +17.83 +0.70 +40.79 +24.67
HSL Henderson Smaller Cos Investment Trust plc -2.16 -1.45 +3.71 +17.57 +8.45 +10.34 +40.74 -19.76
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
HFD Halfords -1.15 -2.08 +8.16 +96.43 +82.30 +73.26 +40.49 -8.59
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
DSCV DiscoverIE Group plc +5.23 +9.08 +29.88 +55.58 +38.18 +51.22 +36.87 -16.99
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
ZIG Zigup Plc -5.99 +0.92 -5.08 +12.98 +34.40 +17.36 +36.07 +11.13
HMSO Hammerson Plc -2.28 -7.78 -9.72 +10.14 +16.03 +7.94 +36.05 +0.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...