We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,743.16
116.90 (0.54%)
Day high
21,743.16
Day low
21,563.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc +1.40 -14.16 -12.63 -12.10 +1.85 +20.12 +574.01 +408.57
BGEO Lion Finance Group Plc +2.22 +3.59 +26.05 +46.92 +68.78 +136.58 +419.52 +534.86
TBCG TBC Bank Group Plc +3.83 +3.25 +10.02 +47.76 +76.29 +86.64 +276.63 +415.08
MEGP ME Group International plc +2.46 +6.99 +17.93 +11.95 +34.68 +40.28 +202.77 +317.27
KIE Kier Group plc +6.01 +22.48 +62.60 +39.15 +54.10 +174.97 +200.15 +129.57
GDWN Goodwin plc +1.85 +11.88 +20.63 -1.78 -5.16 +79.53 +195.22 +144.69
BCG Baltic Classifieds Group plc +0.68 +2.91 +20.45 +17.78 +54.91 +101.63 +194.44 n/a
CCL Carnival plc +9.38 +22.38 +40.18 +3.97 +47.30 +44.87 +185.80 +84.62
HOC Hochschild Mining Plc +10.42 -1.90 -2.11 +25.79 +49.72 +278.62 +182.18 +40.79
XPS XPS Pensions Group Plc -0.41 -8.06 -3.82 +7.04 +15.51 +109.17 +180.77 +217.39
MTO Mitie Group +0.43 -9.96 +21.55 +28.18 +20.72 +46.27 +149.56 +217.73
MGNS Morgan Sindall Group Plc +2.04 +16.26 +35.69 +15.51 +78.77 +146.17 +146.17 +263.89
TCAP TP ICAP Group plc +2.62 +4.38 +6.20 +6.20 +37.00 +81.22 +144.42 -12.26
TRST Trustpilot Group plc +2.41 +3.13 +6.17 -22.61 +6.07 +249.93 +138.79 n/a
GNC Greencore Group plc +3.08 +4.70 +31.02 +20.74 +37.65 +220.11 +136.60 +84.83
BAKK Bakkavor Group Plc -0.68 +4.31 +22.61 +49.32 +54.06 +129.47 +133.16 +213.67
PLUS Plus500 Ltd -0.12 -1.17 +20.72 +24.37 +49.16 +129.90 +111.03 +160.88
ALPH Alpha Group International plc +3.08 +0.47 +23.30 +35.68 +43.02 +49.41 +107.52 +337.93
BBY Balfour Beatty plc +4.07 +3.94 +19.10 +14.23 +41.94 +52.44 +101.83 +95.59
KLR Keller Group -1.49 -5.33 +3.70 +0.41 +16.67 +108.00 +101.38 +133.71
ATT Allianz Technology Trust plc +1.82 +7.56 +16.20 +0.12 +7.43 +60.11 +99.29 +83.19
AVON Avon Technologies Plc +5.58 +9.78 +36.88 +31.29 +49.84 +126.53 +92.04 -41.34
ROO Deliveroo plc +0.63 +0.80 +43.35 +24.67 +34.63 +54.50 +92.03 n/a
AJB AJ Bell Plc +3.00 +4.59 +26.47 +13.81 +34.82 +60.44 +92.02 +34.46
PAG Paragon Banking Group plc +0.92 +3.04 +23.89 +25.22 +26.58 +75.33 +90.39 +168.45
JUST Just Group plc -7.15 -11.38 -9.07 -18.47 +26.58 +70.18 +89.41 +158.85
PFD Premier Foods plc +0.49 -2.16 +9.64 +8.48 +29.78 +59.73 +82.35 +187.43
FGP FirstGroup plc +1.30 +21.99 +49.17 +44.99 +43.03 +59.70 +79.78 +371.66
CURY Currys plc +0.99 +0.49 +40.01 +28.87 +64.05 +133.62 +76.48 +35.89
CWK Cranswick plc +1.71 +0.38 +9.54 +9.76 +20.27 +64.51 +76.01 +45.74
FAN Volution Group plc +1.19 -2.63 +11.89 +5.89 +31.92 +56.80 +75.70 +229.44
CHG Chemring Group plc +3.89 +16.15 +48.02 +70.78 +50.81 +98.23 +75.31 +125.30
MTRO Metro Bank Holdings plc +1.10 +11.03 +40.92 +36.73 +250.95 +8.24 +71.96 +22.09
HGT HG Capital Trust plc +5.60 +3.59 +3.80 -3.71 +7.90 +40.08 +64.76 +115.35
USA Baillie Gifford US Growth Trust plc +1.64 +3.55 +10.22 -11.90 +24.50 +61.04 +63.59 +15.89
ELM Elementis plc +1.65 +12.46 +19.14 +10.61 +9.40 +57.45 +62.96 +147.27
OCN Ocean Wilsons Holdings Ltd -1.95 +9.03 +7.09 +16.15 +17.05 +57.29 +59.79 +125.37
HMSO Hammerson Plc +3.33 +7.35 +22.50 +8.66 +8.58 +22.01 +57.74 +289.38
JEGI JPMorgan European Growth & Income plc +1.24 +1.67 +8.93 +23.48 +16.75 +32.32 +57.22 +82.79
IGG IG Group Holdings Plc +1.13 -4.46 +12.43 +8.23 +30.49 +58.35 +56.61 +30.02
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.26 +5.63 -6.17 -0.88 +34.69 +56.61 +185.79
HILS Hill & Smith Plc +6.24 -2.48 +4.76 -3.32 -6.81 +20.24 +56.50 +46.35
QLT Quilter plc +1.28 +7.11 +8.13 +2.59 +33.95 +99.75 +56.32 -3.28
FOUR 4imprint Group plc +1.40 +1.97 -2.69 -25.44 -37.26 -24.50 +55.70 +47.15
MAB Mitchells & Butlers Plc +2.64 +2.10 +38.48 +18.98 +1.57 +42.75 +55.47 +52.14
RNK Rank Group +3.70 +6.50 +62.91 +56.28 +92.00 +52.04 +55.38 -9.07
SNR Senior plc +3.54 +6.96 +23.07 +13.66 +12.39 +3.42 +55.31 +154.78
RHIM RHI Magnesita NV +10.51 +9.52 +0.99 -6.44 -12.10 +15.01 +54.43 +20.36
HET Henderson European Trust plc +1.81 +7.45 +10.38 +16.76 +8.31 +27.85 +53.32 +66.94
PCFT Polar Capital Global Financials Trust plc +1.22 +0.73 +4.52 +8.67 +23.81 +50.94 +52.05 +91.71
PAY Paypoint Plc +2.03 +19.97 +34.33 +9.36 +32.66 +76.79 +51.78 +37.58
JEDT JPMorgan European Discovery Trust plc +2.71 +2.71 +16.36 +28.01 +25.05 +46.65 +51.53 +67.35
JFJ JPMorgan Japanese Investment Trust plc +3.03 +5.20 +14.72 +14.92 +22.31 +32.18 +50.99 +22.31
ESCT The European Smaller Companies Trust plc +6.00 +8.72 +15.97 +23.26 +18.97 +37.66 +50.89 +99.53
JAM JPMorgan American Investment Trust plc +2.59 +3.94 +3.42 -9.03 +4.47 +34.73 +49.42 +111.74
IHP Integrafin Holdings Plc +7.94 +4.72 +7.94 -3.62 -3.76 +40.51 +49.19 -27.05
ALFA Alfa Financial Software Holdings Ltd +2.04 -5.86 +3.45 +4.90 +19.05 +15.38 +49.01 +216.90
TMPL Temple Bar Investment Trust plc +2.07 +3.05 +8.09 +17.83 +23.51 +44.70 +48.04 +107.58
BUT Brunner Investment Trust plc +2.59 +2.59 +9.86 -2.99 +8.03 +37.78 +47.62 +84.24
LRE Lancashire Holdings +2.83 -3.97 -1.02 -11.84 -3.33 +0.52 +47.54 -28.27
HTG Hunting plc +4.73 +16.34 -2.92 +3.46 -27.34 +49.95 +46.57 +36.78
JTC JTC Plc -0.47 +1.08 -7.74 -14.02 -12.60 +19.41 +44.86 +88.42
JII JPMorgan Indian Investment Trust plc +2.27 +0.19 +11.32 +3.44 +7.34 +30.68 +44.65 +98.53
ATYM Atalaya Mining Copper SA +1.65 +5.60 +34.69 +28.69 +5.96 +44.38 +44.38 +213.22
MRC Mercantile Investment Trust Plc +0.79 +1.79 +12.04 +7.56 +10.11 +31.69 +43.98 +33.33
DNLM Dunelm Group Plc +2.40 +0.17 +34.27 +11.89 +12.84 +6.60 +43.98 +0.08
HRI Herald Investment Trust plc +2.44 +6.71 +16.53 -5.14 +6.47 +31.71 +43.70 +45.89
FEV Fidelity European Trust plc +2.01 +0.37 +5.31 +15.48 +3.57 +18.00 +43.39 +55.75
AO. AO World plc +3.28 -3.66 +2.85 -5.71 -13.41 +22.95 +43.38 -32.94
SXS Spectris plc +0.42 +91.12 +66.23 +52.71 +35.82 +6.54 +41.75 +51.74
FSV Fidelity Special Values plc +1.24 +3.23 +13.41 +17.57 +21.45 +41.27 +39.92 +94.92
BRGE BlackRock Greater Europe Investment Trust plc +2.41 +2.94 +8.56 +9.36 -3.25 +10.58 +39.91 +45.37
MNKS Monks Investment Trust plc +2.04 +6.57 +10.00 +2.69 +12.09 +30.98 +39.12 +21.99
EOT European Opportunities Trust plc +3.46 +3.57 +10.34 +18.07 +5.69 +19.74 +38.92 +33.53
WIX Wickes Group Plc +1.10 +3.85 +25.96 +51.46 +71.41 +86.94 +36.96 n/a
BPT Bridgepoint Group plc +5.10 +9.45 -0.88 -11.89 +47.67 +56.56 +36.72 n/a
EDIN Edinburgh Investment Trust plc +1.01 -0.37 +8.50 +8.06 +11.20 +25.82 +36.27 +75.16
AGT AVI Global Trust plc +1.05 +2.12 +4.33 -1.63 +2.12 +27.11 +35.39 +77.73
JGGI JPMorgan Global Growth & Income plc +2.43 +4.58 +3.01 -5.68 -4.36 +17.60 +35.31 +64.56
BAG Barr (A.G.) +2.49 +1.01 +14.36 +15.11 +17.82 +49.15 +34.81 +54.41
QQ. QinetiQ Group plc +6.80 +1.47 +27.01 +21.45 +14.14 +42.59 +34.68 +69.07
ROR Rotork plc +0.75 +1.97 +1.71 +2.23 -2.79 +5.25 +34.45 +12.56
SCT Softcat plc -1.48 -3.57 +6.87 +13.32 -2.37 +21.96 +32.95 +55.17
ASL Aberforth Smaller Companies Trust plc +3.05 +5.28 +17.35 +5.85 +3.46 +26.30 +32.31 +70.80
LWDB Law Debenture Corporation plc +1.94 +3.64 +12.15 +11.65 +18.41 +29.99 +32.23 +91.00
BWY Bellway plc -1.46 +4.65 +19.65 +13.88 +11.73 +42.76 +31.69 +12.26
ICGT ICG Enterprise Trust plc +0.58 +10.63 +11.34 +7.73 +13.15 +24.91 +30.77 +85.87
GFTU Grafton Group +2.46 +0.85 +18.10 +6.20 +10.31 +30.38 +30.37 +54.89
PIN Pantheon International Plc +5.12 +7.43 +6.18 -1.24 +4.43 +24.71 +29.80 +60.61
AAS Abrdn Asia Focus Plc +2.53 +6.58 +11.34 +10.58 +14.08 +29.60 +29.34 +66.32
ITV ITV plc +2.96 +7.12 +6.30 +13.52 +4.57 +22.33 +28.18 +16.66
VSVS Vesuvius plc +3.24 +7.77 -2.22 -8.23 -16.70 -2.56 +28.03 -0.46
TEM Templeton Emerging Markets Investment Trust plc +0.53 +9.02 +9.78 +14.72 +16.85 +28.83 +27.95 +21.83
SSON Smithson Investment Trust Plc +1.75 +3.14 +5.88 +1.89 +10.69 +8.00 +27.81 +1.89
BMY Bloomsbury Publishing plc -2.52 -3.65 -15.35 -25.52 -21.81 +15.14 +27.57 +160.28
INVP Investec Plc +5.92 +3.02 +13.09 +0.37 -6.43 +23.87 +27.09 +270.23
MONY Mony Group Plc +2.13 +5.55 +9.86 +14.84 -0.90 -18.54 +26.35 -32.12
COA Coats Group plc +0.51 -0.13 -0.63 -16.63 -0.13 +13.07 +26.32 +44.94
FEML Fidelity Emerging Markets Limited +1.41 +7.20 +10.66 +13.53 +11.98 +34.30 +25.92 +9.89
HWG Harworth Group plc +6.00 +11.08 +6.92 +9.12 +18.91 +75.83 +24.92 +85.50
JDW J D Wetherspoon plc +4.08 +8.07 +41.03 +31.75 +8.36 +17.55 +24.49 -22.19
HVPE Harbourvest Global Private Equity +0.99 +4.96 -1.55 -4.33 +5.39 +15.72 +22.71 +59.35
BNKR Bankers Investment Trust plc +3.42 +4.86 +8.24 +5.04 +6.53 +23.27 +22.52 +22.02
BYIT Bytes Technology Group plc +1.60 -3.14 +4.85 +20.33 -6.70 -3.60 +22.41 n/a
DLG Direct Line Insurance Group plc -0.26 +2.49 +8.31 +19.51 +54.98 +124.35 +21.76 +12.26
CTY City Of London Investment Trust +0.31 +1.99 +7.38 +13.11 +16.35 +22.80 +21.57 +43.17
ABDN Aberdeen Group Plc -1.84 +7.66 +20.35 +32.41 +25.18 -14.34 +20.97 -29.37
BOWL Hollywood Bowl Group Plc -0.60 -5.47 -8.07 -16.08 -18.00 +0.40 +19.29 +67.00
ESP Empiric Student Property plc +0.00 +6.43 +19.86 +22.87 +10.56 +21.85 +19.16 +76.29
SRP Serco Group plc +6.16 +9.92 +27.97 +35.49 +13.51 +31.66 +18.84 +32.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...