Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,830.18
45.64 (0.19%)
Day high
23,943.10
Day low
23,784.54

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +1.70 -3.85 +16.65 +98.07 +95.77 +189.51 +733.33 +43,048.69
RCH Reach plc -0.53 -3.57 +35.97 +75.81 +519.67 +315.38 +517.65 +308.65
KNOS Kainos Group plc +2.97 +5.16 +36.25 +40.01 +101.53 +347.29 +360.84 +1,062.94
PETS Pets At Home Group PLC +3.89 +3.43 +12.80 +32.83 +68.64 +133.39 +314.71 +116.73
LIO Liontrust Asset Management -1.89 +1.97 +37.84 +72.96 +89.84 +201.68 +256.49 +582.75
POG Petropavlovsk plc +6.20 +10.03 -14.81 -12.43 -37.97 +111.66 +214.33 +196.62
DSCV DiscoverIE Group plc -2.91 +13.51 +20.64 +64.35 +80.57 +166.20 +196.86 n/a
GAW Games Workshop Group -3.79 -6.14 -0.98 +16.07 +18.72 +131.15 +189.87 +2,116.48
GRG Greggs Plc +5.66 +4.63 +22.98 +44.68 +176.94 +54.64 +188.28 +200.87
PFD Premier Foods plc -0.17 +1.37 +13.46 +22.15 +37.37 +275.80 +181.96 +123.70
FAN Volution Group plc -2.34 +3.43 +25.12 +44.41 +251.46 +198.35 +178.46 +210.73
SCT Softcat plc -0.45 +3.99 +22.07 +23.66 +83.88 +119.77 +175.13 +606.45
DNLM Dunelm Group Plc -2.65 +11.21 +9.55 +13.80 +15.59 +73.63 +164.27 +67.96
USA Baillie Gifford US Growth Trust plc +2.29 -1.90 -2.47 +9.12 +32.41 +142.75 +151.69 n/a
GYS Gamesys Group plc +0.44 +0.33 +0.05 -5.62 +71.24 +157.10 +141.62 n/a
OXIG Oxford Instruments plc -4.07 -7.47 +1.95 +31.42 +49.05 +81.15 +137.40 +257.90
PRTC Puretech Health plc +6.08 +9.90 +7.48 -6.98 +42.88 +37.78 +127.29 +122.12
DPH Dechra Pharmaceuticals plc +8.83 -1.94 +22.86 +56.71 +67.51 +90.65 +125.72 +294.93
CCC Computacenter plc +1.84 -1.51 +11.29 +23.84 +24.48 +125.73 +124.14 +298.34
DPLM Diploma plc +1.03 +1.69 +6.62 +22.99 +82.58 +84.96 +124.10 +250.22
GNS Genus plc +2.34 -4.62 +16.20 +15.21 +48.54 +89.97 +122.05 +187.01
SPT Spirent Communications plc +1.51 +0.20 +20.47 +25.41 +8.84 +45.75 +120.36 +275.44
SRE Sirius Real Estate Limited +1.70 +6.65 +19.42 +48.20 +82.02 +75.00 +119.33 +183.18
888 888 Holdings +14.68 +17.97 +19.92 +22.56 +163.51 +197.63 +112.82 +117.27
HGT HG Capital Trust plc -1.26 -0.76 +18.07 +23.27 +42.81 +70.43 +105.24 +166.67
FRAS Frasers Group plc +6.16 +9.76 +17.72 +49.94 +105.15 +149.46 +103.53 +143.12
HWDN Howden Joinery Group Plc +2.35 +3.35 +18.15 +31.93 +76.79 +73.28 +103.17 +125.79
SAFE Safestore Holdings +1.74 -2.55 +17.94 +38.85 +41.51 +70.07 +101.09 +195.94
GROW Draper Esprit plc +10.29 +7.78 +20.59 +36.87 +111.94 +141.70 +99.30 +252.25
ULE Ultra Electronics Holdings +3.33 -1.82 +49.81 +58.96 +55.29 +58.80 +97.55 +80.65
GEN Genuit Group plc +0.55 -1.87 +18.61 +38.30 +71.86 +77.14 +93.51 +162.25
IEM Impax Environmental Markets plc +1.90 +6.76 +15.61 +23.59 +59.11 +71.57 +91.79 +160.68
PCT Polar Capital Technology Trust plc +0.08 +0.56 +7.20 +17.10 +24.38 +76.80 +90.55 +212.89
JTC JTC Plc -5.09 -0.13 +20.91 +16.93 +58.72 +104.38 +90.31 n/a
HRI Herald Investment Trust plc -0.58 +9.68 +18.60 +22.30 +65.16 +95.85 +89.59 +210.98
MGNS Morgan Sindall Group Plc +2.39 +5.10 +16.25 +54.19 +123.14 +108.67 +86.87 +243.79
FXPO Ferrexpo plc -5.77 -11.20 -26.64 -6.90 +76.54 +74.84 +84.21 +321.42
OXB Oxford Biomedica plc +10.55 +14.75 +27.26 +69.68 +96.16 +203.72 +82.26 +881.38
THRG BlackRock Throgmorton Trust plc +0.91 +0.40 +8.91 +27.32 +71.28 +74.56 +80.22 +196.67
MSLH Marshalls Plc -2.54 +1.75 +17.92 +14.48 +35.02 +16.95 +79.40 +172.15
XPP XP Power Limited +2.32 -3.28 -3.28 +8.61 +23.26 +114.57 +78.45 +214.54
GFTU Grafton Group +1.94 +4.52 +15.70 +31.31 +109.53 +79.34 +77.47 +173.37
SVS Savills plc +0.88 +0.44 +22.54 +22.54 +72.44 +49.97 +77.23 +88.84
HILS Hill & Smith Holdings plc. -0.33 +3.14 +25.00 +32.37 +52.32 +52.07 +76.25 +56.46
MNKS Monks Investment Trust plc +1.55 +1.84 +5.27 +7.96 +31.68 +56.99 +72.84 +180.31
HVPE Harbourvest Global Private Equity +0.00 +0.21 +11.03 +18.49 +52.58 +33.92 +69.17 +130.73
WIZZ Wizz Air Holdings plc +10.61 +5.06 +2.24 +8.71 +71.13 +44.99 +68.68 +221.49
PNN Pennon Group -1.53 -3.86 +7.35 +23.38 +19.57 +56.28 +67.95 +36.13
SXS Spectris plc +2.89 +5.21 +24.87 +23.47 +70.31 +63.79 +66.07 +103.10
APAX Apax Global Alpha Limited +4.15 +4.87 +14.72 +19.32 +45.81 +45.81 +65.57 +75.88
CMCX CMC Markets Plc -0.91 -34.81 -38.51 -40.59 -17.23 +155.65 +65.55 +24.71
EWI Edinburgh Worldwide Investment Trust +1.41 +1.09 -7.68 -1.37 +17.15 +69.90 +65.22 +226.13
BHMG BH Macro Ltd (GBP) +0.83 -0.55 +7.56 +8.52 +0.97 +35.45 +65.19 +92.68
AO. AO World plc -3.10 +1.14 -5.71 -22.09 +23.66 +189.84 +60.19 +38.24
IMI IMI plc +1.22 +3.35 +5.63 +41.56 +76.60 +84.97 +59.42 +67.50
JMG JPMorgan Emerging Markets Investment Trust plc +0.00 +2.31 +0.61 +2.63 +26.24 +34.41 +58.66 +87.84
JFJ JPMorgan Japanese Investment Trust plc -1.65 +11.35 +15.11 +12.58 +24.96 +61.44 +56.33 +119.13
FCSS Fidelity China Special Situations PLC -3.29 -2.27 -21.10 -21.67 -0.46 +46.38 +55.53 +82.98
ECM Electrocomponents plc +1.91 +7.08 +8.75 +15.30 +60.43 +72.85 +54.30 +224.44
BBOX Tritax Big Box REIT plc +0.09 -2.12 +17.13 +29.66 +52.48 +54.42 +53.91 +60.22
VEIL Vietnam Enterprise Investments Ltd +0.57 +7.75 +0.42 +17.58 +61.69 +39.84 +53.13 +147.47
IHP Integrafin Holdings Plc +1.87 -5.56 +6.67 +8.15 +9.13 +38.07 +52.38 n/a
BIFF Biffa plc -2.34 -0.79 +21.95 +36.86 +88.06 +45.35 +51.82 n/a
ENOG Energean +7.42 +31.83 +9.86 -1.65 +35.93 -13.39 +51.25 n/a
BYG Big Yellow Group +0.97 -4.58 +12.31 +31.89 +37.22 +41.20 +51.22 +88.39
CSP Countryside Properties Plc +4.33 -6.19 +7.24 +3.72 +64.60 +58.30 +50.06 +116.59
DOM Domino's Pizza Group plc +4.16 +0.29 +6.59 +18.17 +18.38 +56.75 +49.18 +15.13
FOUR 4imprint Group plc +4.05 +6.20 +12.18 +28.01 +65.50 -1.44 +49.03 +86.29
SPI Spire Healthcare Group plc -4.14 -0.64 -6.65 +34.91 +154.40 +93.24 +48.87 -40.40
SRP Serco Group plc +2.71 +3.86 +8.19 +0.79 +10.06 -7.89 +46.75 +4.71
BRSC BlackRock Smaller Companies Trust plc +0.23 +1.42 +9.69 +22.72 +83.13 +51.62 +46.26 +127.51
JAM JPMorgan American Investment Trust plc +0.15 -1.45 +3.99 +14.33 +34.52 +42.74 +45.96 +103.36
PHP Primary Health Properties plc +0.56 -2.77 +4.47 +11.00 +9.65 +16.96 +45.14 +44.43
HSL Henderson Smaller Cos Investment Trust plc -0.61 -1.96 +3.17 +14.21 +76.90 +48.97 +42.45 +103.12
CHG Chemring Group plc -0.64 -8.05 +7.87 +14.47 +28.81 +51.60 +41.19 +115.36
DIGS GCP Student Living plc +0.00 +0.00 +29.11 +38.38 +58.68 +24.12 +41.15 +44.46
BRWM BlackRock World Mining Trust plc -4.28 -9.33 -13.45 -6.87 +30.05 +43.45 +40.90 +71.10
CKN Clarkson plc +1.20 +5.57 +24.06 +45.21 +56.94 +57.26 +40.37 +71.42
FEV Fidelity European Trust plc +0.94 -0.77 +5.38 +17.67 +23.52 +29.46 +39.83 +79.44
PIN Pantheon International plc +1.39 +7.55 +7.95 +11.88 +39.05 +29.20 +39.71 +88.39
SNN Sanne Group plc -0.11 -4.44 +8.13 +43.49 +56.94 +56.94 +39.29 +91.02
TPK Travis Perkins plc -0.55 -2.83 -1.04 -3.88 +46.74 +11.69 +38.21 -2.22
SDP Schroder Asia Pacific Fund +0.34 +1.37 -3.75 -5.30 +18.00 +32.44 +38.17 +69.54
BBH BB Healthcare Trust plc +0.82 +2.71 +0.92 +6.38 +22.62 +49.09 +37.62 n/a
LMP LondonMetric Property plc +0.97 -2.87 +6.28 +19.92 +12.49 +16.79 +37.21 +55.33
ICGT ICG Enterprise Trust plc +0.34 +5.66 +14.15 +18.81 +55.06 +36.61 +37.08 +91.65
FDM FDM Group plc +0.76 +4.74 +28.74 +32.07 +28.74 +69.13 +36.70 +109.15
SAIN Scottish American Investment Co plc +0.98 -1.35 +3.74 +11.52 +18.48 +24.51 +35.54 +66.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.33 +1.66 -1.81 +10.17 +43.01 +34.65 +34.65 +94.30
JEDT JPMorgan European Discovery Trust plc +0.19 +0.56 +12.85 +18.42 +36.02 +50.42 +34.33 +77.49
AGT AVI Global Trust plc +0.60 +5.75 +4.87 +8.47 +37.87 +34.57 +34.22 +71.53
DRX Drax Group plc +11.72 +20.22 +14.06 +11.36 +84.07 +67.92 +33.88 +56.65
ATST Alliance Trust plc +0.20 -0.39 +2.73 +11.65 +26.37 +26.21 +33.68 +75.63
GSS Genesis Emerging Markets Fund Ltd -0.11 +2.22 -4.90 -0.57 +18.11 +14.55 +33.44 +46.28
NCC NCC Group plc -4.83 -16.36 -6.44 +6.15 +56.64 +53.33 +32.69 -21.72
WWH Worldwide Healthcare Trust plc +1.65 -0.67 -2.89 +2.35 +5.57 +36.10 +32.44 +72.83
AGR Assura plc +1.14 -2.96 +0.80 +5.31 -4.32 +4.29 +32.34 +31.53
BGS Baillie Gifford Shin Nippon plc -2.24 +10.78 +14.91 +9.62 +12.93 +46.53 +31.26 +131.96
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.65 -9.10 -8.73 +9.52 +15.06 +30.23 +56.99
MRC Mercantile Investment Trust Plc -0.71 -2.10 +5.66 +10.89 +62.98 +32.08 +29.81 +65.19
UTG Unite Group +1.04 -2.95 +4.89 +11.81 +37.91 +10.23 +29.30 +86.82
BGFD Baillie Gifford Japan Trust plc -1.10 +8.16 +4.27 -0.56 +20.54 +29.87 +27.71 +98.52
3IN 3i Infrastructure plc -0.47 -0.63 +6.42 +8.43 +10.53 +5.70 +26.96 +66.67
LWDB Law Debenture Corporation plc +0.79 -2.53 +1.72 +9.39 +55.83 +29.46 +26.90 +55.04
IWG IWG plc +2.23 -1.77 -4.47 -15.78 +8.94 -30.01 +26.07 +5.98
TYMN Tyman Plc +0.34 +9.24 -5.94 +15.65 +105.80 +84.79 +25.99 +61.27
RCP RIT Capital Partners plc -0.57 -0.57 +6.76 +9.68 +45.53 +20.88 +25.85 +49.71
DLN Derwent London plc +2.00 -1.05 +7.23 +14.47 +52.40 +13.20 +25.26 +39.51
LXI LXI REIT plc +1.26 -2.03 +6.94 +19.87 +29.52 +12.60 +24.29 n/a
PNL Personal Assets Trust plc +0.41 -0.61 +2.94 +8.75 +9.35 +16.08 +23.52 +23.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...