We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,806.71
6.99 (0.04%)
Day high
19,827.25
Day low
19,769.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
BGEO Bank Of Georgia Group Plc +6.39 +7.84 +38.90 +54.95 +81.69 +307.58 +369.95 +211.41
BREE Breedon Group plc +3.54 +2.98 +6.74 +21.41 +445.19 +374.41 +280.00 +453.94
TBCG TBC Bank Group Plc +7.18 +2.07 +12.24 +19.78 +44.27 +148.45 +202.83 +111.18
FOUR 4imprint Group plc +3.04 +3.87 +22.90 +36.73 +44.23 +123.61 +178.19 +161.79
MEGP ME Group International plc +2.93 -2.09 +38.20 +18.23 +28.51 +139.49 +158.59 +90.94
INDV Indivior plc -1.17 -7.54 +12.59 -4.22 +5.19 -4.88 +113.48 +606.98
INVP Investec Plc +4.04 -2.30 -1.43 +11.77 +14.97 +12.57 +107.23 +51.39
FGP FirstGroup plc +2.99 -6.50 +3.92 +16.63 +58.84 +52.12 +94.04 +69.45
MTO Mitie Group +3.45 +13.85 +21.46 +21.58 +30.43 +129.01 +88.98 +84.19
BAB Babcock International Group +2.50 -1.06 +15.48 +29.03 +68.47 +62.70 +70.83 -0.49
PFD Premier Foods plc +7.43 +4.97 +11.57 +36.06 +26.58 +33.96 +64.42 +339.38
PAG Paragon Banking Group plc +5.18 +5.49 -0.78 +48.58 +40.26 +41.27 +54.54 +54.47
EMG Man Group plc -6.42 -4.51 +9.22 +13.27 +16.52 +3.95 +52.70 +60.52
JAM JPMorgan American Investment Trust plc +1.15 -1.62 +10.22 +26.93 +35.99 +28.10 +51.25 +113.64
HSX Hiscox Ltd +3.93 -1.54 +17.05 +26.50 +5.65 +32.84 +47.45 -26.09
KIE Kier Group plc +2.39 -3.89 +3.22 +27.38 +75.41 +65.46 +46.91 -63.27
BOWL Hollywood Bowl Group Plc +1.52 +3.25 +16.38 +35.77 +34.95 +28.46 +45.53 +39.17
HGT HG Capital Trust plc +0.64 -0.84 +11.63 +27.86 +40.95 +5.79 +43.94 +120.42
PLUS Plus500 Ltd +6.52 +21.10 +20.90 +65.11 +26.72 +39.86 +42.91 +304.12
SNR Senior plc -0.86 -8.79 -5.38 +1.89 -2.53 +26.80 +41.19 -28.22
HTG Hunting plc -1.54 +11.73 +21.34 +14.45 +51.29 +23.25 +40.44 -46.35
CKN Clarkson plc +1.50 +2.52 +14.97 +59.30 +30.66 +14.33 +38.91 +69.94
COA Coats Group plc +2.37 +1.49 +15.33 +22.75 +8.18 +18.50 +37.58 -3.24
WIN Wincanton +0.00 +0.17 +37.21 +141.85 +180.84 +46.76 +37.53 +150.42
JII JPMorgan Indian Investment Trust plc +2.51 +5.15 +2.84 +10.85 +21.45 +20.82 +37.23 +31.47
ENOG Energean +7.95 +0.84 +16.15 +30.92 -12.21 -7.89 +32.76 +28.83
FEV Fidelity European Trust plc +2.36 -0.38 +13.37 +24.60 +9.40 +29.35 +31.53 +68.47
JTC JTC Plc +0.12 +3.10 +8.72 +29.47 +10.42 +10.13 +31.47 +132.97
CHG Chemring Group plc +2.82 +1.82 +4.44 +27.67 +23.77 +14.08 +30.41 +144.63
SPI Spire Healthcare Group plc +3.56 +6.93 +8.81 +15.42 +10.02 +7.63 +30.00 +90.00
TEP Telecom Plus plc +3.07 +5.93 +10.54 +14.15 -12.51 +11.57 +29.68 +19.86
JGGI JPMorgan Global Growth & Income plc +0.36 -1.78 +9.33 +20.04 +19.01 +20.04 +29.65 +69.54
HILS Hill & Smith Plc +1.59 +0.63 +5.15 +16.95 +39.39 +37.39 +29.25 +48.45
SRP Serco Group plc -0.16 -3.14 +8.20 +26.83 +18.18 +20.93 +28.90 +47.13
KLR Keller Group +2.47 +4.26 +24.62 +37.50 +60.18 +28.03 +28.33 +56.91
ATST Alliance Trust plc +1.66 +0.00 +8.70 +22.40 +23.26 +26.84 +25.93 +56.72
DRX Drax Group plc +2.67 +4.42 +5.70 +23.99 -18.85 -35.00 +22.65 +44.40
PIN Pantheon International Plc +2.34 +2.66 +5.31 +11.02 +33.67 +7.55 +22.20 +54.12
PCT Polar Capital Technology Trust plc -1.88 -5.28 +7.29 +31.95 +45.83 +42.08 +22.02 +111.03
GRG Greggs Plc +2.34 -0.36 +3.93 +21.19 -0.28 +19.34 +21.77 +54.21
APEO Abrdn Private Equity Opportunities Trust plc +4.49 +3.71 +18.68 +30.61 +27.05 +10.91 +21.00 +47.49
CLDN Caledonia Investments plc +1.73 +8.46 +3.98 +8.96 -2.89 -5.11 +20.31 +15.76
AGT AVI Global Trust plc +4.67 +1.73 +6.80 +24.47 +23.69 +21.14 +17.51 +57.84
EOT European Opportunities Trust plc +1.42 -3.05 -1.38 +12.30 +7.92 +18.51 +16.58 +11.57
EDIN Edinburgh Investment Trust plc +2.90 +3.65 +6.45 +10.25 +3.80 +11.29 +15.26 +9.57
CWK Cranswick plc +6.10 +2.80 +6.55 +21.85 +36.98 +20.95 +14.82 +48.43
BBY Balfour Beatty plc +1.28 -3.75 +8.45 +20.17 -3.80 +42.31 +13.94 +40.77
ATT Allianz Technology Trust plc -1.30 -4.22 +5.75 +35.39 +49.02 +36.47 +13.88 +109.67
HVPE Harbourvest Global Private Equity +1.54 -2.74 -2.95 +7.46 +10.82 -9.78 +13.55 +56.59
VMUK Virgin Money UK plc +0.47 +0.70 +41.61 +38.86 +37.66 +22.62 +13.32 -2.59
LWDB Law Debenture Corporation plc +3.86 +5.70 +8.87 +13.76 +1.71 +3.99 +12.84 +35.55
TMPL Temple Bar Investment Trust plc +4.70 +7.34 +12.04 +12.28 +8.25 +12.08 +12.68 -6.30
3IN 3i Infrastructure plc +0.92 +0.92 +2.02 +11.00 +3.96 -8.38 +11.38 +16.93
ICGT ICG Enterprise Trust plc -0.49 +1.34 +1.68 +6.12 +17.64 +7.05 +10.16 +40.18
UKW Greencoat UK Wind plc +3.36 +4.58 -1.19 +7.44 -9.00 -7.93 +8.92 +0.00
BAG Barr (A.G.) +0.72 +7.31 +3.33 +10.28 +10.57 +1.45 +8.14 -32.20
MRCH Merchants Trust plc +2.80 +3.58 +3.38 +13.29 -5.01 -2.83 +8.06 +10.00
BHMG BH Macro Ltd +4.28 +6.65 -3.68 -3.55 -13.69 -16.94 +7.62 +51.50
STEM Sthree Plc +2.14 +0.82 +12.58 +26.32 +3.37 +13.93 +7.38 +39.90
WTAN Witan Investment Trust plc +1.62 +0.80 +8.42 +16.74 +10.09 +12.81 +6.13 +15.56
CEY Centamin plc -3.04 +16.82 +33.58 +56.35 +19.75 +37.20 +6.06 +55.69
BRGE BlackRock Greater Europe Investment Trust plc +0.49 -3.27 +14.15 +32.98 +15.00 +18.51 +5.97 +75.92
CTY City Of London Investment Trust +2.75 +2.49 +2.75 +8.87 -4.08 -1.44 +5.12 -4.20
ESP Empiric Student Property plc +2.71 -5.69 -1.09 +5.81 +1.22 +0.11 +4.83 -1.51
MGNS Morgan Sindall Group Plc +3.33 +1.75 +5.67 +18.64 +31.79 -1.27 +4.72 +76.25
FSG Foresight Group Holdings Ltd -0.45 -1.98 -1.33 +28.24 +9.88 +17.11 +4.71 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.39 +2.49 +5.11 +5.11 +12.35 -5.78 +3.73 +42.47
REDD Redde Northgate plc +2.59 +0.53 +9.43 +18.93 +0.00 -7.03 +3.71 +1.34
FSV Fidelity Special Values plc +3.70 +2.80 +6.14 +14.40 +4.63 +1.55 +3.70 +9.50
PNL Personal Assets Trust plc +0.73 +0.73 +3.20 +4.31 +0.10 -2.62 +3.20 +19.09
SAIN Scottish American Investment Co plc +1.63 -1.48 -2.83 +6.97 -7.86 +1.22 +2.36 +26.20
MYI Murray International Trust plc +3.30 -0.40 +3.73 +14.38 -7.77 +1.01 +2.33 +6.14
OXIG Oxford Instruments plc +2.41 +1.92 +0.71 +15.87 -21.73 -7.21 +1.92 +92.13
QQ. QinetiQ Group plc +2.28 -6.11 -3.89 +3.39 -8.33 -0.64 +1.67 +17.82
ELM Elementis plc +1.13 +1.28 +14.08 +32.28 +16.69 +13.35 +1.35 -19.25
BCPT Balanced Commercial Property Trust Ltd +2.57 -0.87 +10.07 +25.87 -5.00 -30.49 +0.50 -33.61
CGT Capital Gearing Trust plc +1.17 +0.85 +2.71 +5.33 +0.00 -7.42 -1.46 +13.81
BVIC Britvic plc +4.29 +6.60 +1.83 +3.54 -6.09 +2.01 -1.48 -5.16
CCC Computacenter plc +0.70 -4.74 -10.31 +0.94 +15.32 -10.50 -1.61 +140.56
PTEC Playtech plc +3.39 -0.22 +4.82 +18.95 -20.31 -16.45 -1.64 +5.28
GSCT The Global Smaller Companies Trust Plc +2.16 +3.74 +11.36 +22.37 +10.90 +3.74 -2.07 +20.36
BYIT Bytes Technology Group plc +0.94 -4.50 -22.12 +3.89 +18.85 +1.61 -2.52 n/a
BNKR Bankers Investment Trust plc +2.00 -0.36 +8.11 +19.79 +8.95 +6.06 -2.95 +22.54
MUT Murray Income Trust plc +2.53 +1.92 +3.03 +9.52 -2.85 -2.96 -3.08 +2.28
TFIF TwentyFour Income Fund Ltd -1.14 +0.00 -1.14 +8.22 +3.79 -4.59 -3.26 -8.77
SXS Spectris plc +2.71 -1.51 -7.63 +9.41 -13.82 +19.71 -3.47 +18.06
SRE Sirius Real Estate Limited +2.09 +3.47 +12.25 +16.93 +21.48 -18.55 -3.54 +48.91
TYMN Tyman Plc +31.88 +32.55 +31.00 +64.09 +60.08 +29.70 -3.79 +54.42
JUST Just Group plc +4.87 -4.71 +18.36 +35.84 +11.58 +15.13 -3.80 +44.57
RICA Ruffer Investment Co Ltd +2.43 +3.78 +4.37 +3.78 -9.85 -12.44 -4.02 +28.27
MGAM Morgan Advanced Materials plc +4.19 +2.93 +9.34 +28.94 +1.70 +1.36 -4.63 +8.15
VTY Vistry Group Plc +3.84 -6.59 +24.48 +70.13 +49.84 +29.76 -4.79 +10.98
RDW Redrow plc +1.90 -2.87 +10.18 +38.08 +29.84 +18.17 -5.07 +2.88
ESCT The European Smaller Companies Trust plc +2.38 +2.99 +10.97 +25.09 +6.83 +11.69 -5.43 +52.38
FAN Volution Group plc +0.24 -4.27 -0.12 +19.05 -6.06 -4.31 -6.06 +134.57
NETW Network International Holdings +0.20 +2.07 +0.82 +1.44 -0.76 +54.03 -6.12 -24.23
JEDT JPMorgan European Discovery Trust plc +2.20 +1.53 +13.00 +29.17 +8.27 +6.65 -6.25 +27.75
NAS North Atlantic Smaller Cos Inv Tst plc +6.76 +5.28 +0.00 +9.86 +11.14 -5.01 -6.42 +28.69
RAT Rathbones Group plc +1.91 +7.23 -2.67 +6.94 -17.42 -23.35 -6.86 -32.97
GRI Grainger Plc +2.58 -1.68 +1.65 +14.56 +1.82 -12.24 -7.73 +2.06
BAKK Bakkavor Group Plc +4.37 +14.90 +22.94 +32.78 +25.53 +15.57 -8.08 -4.55
ASL Aberforth Smaller Companies Trust plc +2.50 +2.95 +4.49 +21.82 +12.76 +1.75 -8.76 +9.92
HRI Herald Investment Trust plc +1.22 -2.35 +6.96 +29.04 +19.53 +13.76 -8.79 +57.67
SAFE Safestore Holdings +3.83 +0.52 -2.27 +15.71 -20.59 -40.82 -8.89 +21.62
ASCL Ascential Plc +0.58 +1.09 +6.22 +44.62 +25.86 -6.54 -9.03 -10.63
INCH Inchcape plc +0.69 +5.37 +11.52 +9.42 -4.16 +8.60 -9.19 +15.15
GAW Games Workshop Group -2.16 -5.01 +1.61 -0.51 +1.09 +30.33 -9.42 +141.94
FGT Finsbury Growth & Income Trust plc +1.48 -4.19 -0.72 +1.98 -9.95 -0.12 -9.45 -5.50
DOM Domino's Pizza Group plc +0.85 -5.05 -6.18 -5.97 +17.88 -7.70 -9.71 +28.15
LRE Lancashire Holdings +4.18 -4.93 +0.76 +4.36 +3.37 +53.81 -9.94 -12.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...