We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
MEGP ME Group International plc -0.73 -17.30 -8.78 -0.42 +12.15 +54.63 +199.53 +240.86
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
BCG Baltic Classifieds Group plc +4.12 -11.73 -0.63 +8.97 +37.99 +103.87 +124.91 n/a
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
GDWN Goodwin plc -1.42 -1.42 -4.16 -3.89 +34.63 +90.63 +116.25 +280.22
MTO Mitie Group +0.53 -5.00 +4.01 -6.56 +9.40 +45.41 +96.55 +113.91
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
TRST Trustpilot Group plc +0.55 -20.32 -10.23 +24.27 +37.56 +197.47 +73.14 n/a
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
PFD Premier Foods plc +1.46 -3.42 -4.44 -2.38 +19.44 +53.57 +62.70 +798.51
BMY Bloomsbury Publishing plc +2.82 -11.52 -14.12 -11.52 +9.77 +29.92 +54.91 +207.43
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
LRE Lancashire Holdings -3.17 -3.65 -11.43 -15.80 -5.61 +10.77 +49.36 +0.35
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
GNC Greencore Group plc -5.44 -10.27 -9.16 +0.55 +66.73 +131.80 +40.02 +84.44
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
KIE Kier Group plc -14.29 -22.08 -18.92 -15.25 -15.13 +78.84 +35.90 +54.54
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
JAM JPMorgan American Investment Trust plc -0.60 -12.81 -12.96 +1.02 +3.87 +44.69 +34.32 +158.18
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
FOUR 4imprint Group plc -19.78 -28.74 -17.78 -21.22 -36.21 -15.31 +34.07 +132.65
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
TRN Trainline plc -6.38 -21.38 -33.99 -14.92 -25.58 +11.26 +31.84 +22.70
AJB AJ Bell Plc +0.60 -2.90 -9.21 -5.84 +39.48 +22.80 +31.02 +65.94
RHIM RHI Magnesita NV -2.85 -8.47 +9.31 +4.77 -5.05 +54.91 +29.76 +93.58
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
MGNS Morgan Sindall Group Plc -0.67 -19.04 -20.46 -0.51 +28.76 +78.87 +26.82 +120.52
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
BUT Brunner Investment Trust plc +0.00 -9.44 -10.07 -7.17 +0.78 +26.34 +26.34 +104.26
ELM Elementis plc -1.58 -6.51 +5.96 -5.92 +8.89 +32.80 +25.86 +497.60
AGT AVI Global Trust plc +0.00 -5.23 -1.26 +2.61 +2.39 +27.99 +23.30 +120.51
HGT HG Capital Trust plc -3.26 -2.89 -1.18 -1.95 +9.57 +48.45 +23.08 +170.97
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
JGGI JPMorgan Global Growth & Income plc +1.68 -9.48 -7.17 -1.09 -0.73 +22.80 +20.62 +124.79
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
JII JPMorgan Indian Investment Trust plc +0.43 -4.30 -10.44 -8.51 +5.06 +20.80 +18.65 +71.25
BAG Barr (A.G.) -0.33 -4.87 +0.83 -7.62 +16.54 +10.99 +18.13 +31.74
INVP Investec Plc +4.25 -4.49 -7.78 -13.19 +0.75 +15.91 +17.93 +188.71
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
SRP Serco Group plc -2.51 -1.85 +15.87 -8.29 -13.95 +5.71 +16.63 +42.14
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
TEP Telecom Plus plc +0.35 +0.47 -0.35 -3.27 +13.96 -9.79 +16.44 +67.06
BOWL Hollywood Bowl Group Plc +6.02 -3.30 -10.51 -16.32 -19.02 +18.12 +16.30 +271.83
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
JTC JTC Plc +0.21 +1.27 -2.65 -11.83 +18.14 +49.06 +15.64 +198.13
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
BPT Bridgepoint Group plc -5.06 -18.96 -13.59 -15.58 +21.31 +62.83 +12.64 n/a
HRI Herald Investment Trust plc +0.97 -9.72 -16.06 +0.72 -1.65 +17.02 +12.12 +104.50
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
COA Coats Group plc +1.97 -7.70 -12.02 -16.30 +5.48 +6.03 +10.12 +63.12
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
MNKS Monks Investment Trust plc -0.17 -10.46 -6.41 +3.63 +7.54 +28.13 +9.31 +61.67
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
FGT Finsbury Growth & Income Trust plc -1.44 -5.31 -0.34 +3.84 +5.19 +4.82 +7.86 +34.54
PAY Paypoint Plc +0.16 -6.63 -20.00 -7.46 +27.84 +33.91 +7.83 +14.81
FEML Fidelity Emerging Markets Limited +0.57 -3.67 +3.10 +5.17 +6.85 +21.65 +7.60 +17.02
AO. AO World plc +1.35 -4.12 -5.96 -9.44 +7.06 +60.33 +6.77 +81.11
BNKR Bankers Investment Trust plc -0.17 -8.00 +0.00 +2.68 +3.79 +15.69 +5.89 +53.33
VSVS Vesuvius plc -0.26 -5.33 -8.22 -0.26 -17.51 -0.46 +5.62 +6.13
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
MTRO Metro Bank Holdings plc +5.76 -10.35 +3.96 +41.45 +181.60 -18.76 +4.44 +10.47
MRC Mercantile Investment Trust Plc +0.43 -5.07 +0.00 -4.88 +4.93 +22.77 +3.54 +47.73
ASL Aberforth Smaller Companies Trust plc +1.49 -2.85 -6.19 -13.56 +0.00 +12.17 +3.49 +79.00
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
FSG Foresight Group Holdings Ltd +0.54 -7.43 -8.56 -29.70 -17.26 -12.00 +2.47 n/a
CKN Clarkson plc +4.34 -17.60 -8.73 -2.96 -8.27 +14.63 +2.41 +72.49
SAIN Scottish American Investment Co plc -0.59 -2.89 +0.40 -0.20 +1.51 +2.13 +1.82 +61.54
SOI Schroder Oriental Income Fund +1.11 -3.19 +0.74 +2.06 +6.02 +8.12 +1.49 +50.00
MONY Mony Group Plc +3.28 +3.07 +3.59 -2.38 -12.85 -11.57 +1.39 -14.63
SDP Schroder Asia Pacific Fund +0.56 -2.55 -1.29 +3.47 +9.95 +7.63 +1.32 +49.51
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
PNL Personal Assets Trust plc -0.79 -1.57 +0.90 +2.03 +5.57 +6.36 +1.01 +25.19
INCH Inchcape plc +0.63 +7.82 -6.21 -13.67 +11.60 -15.20 +0.84 +64.45
PIN Pantheon International Plc -3.32 -7.28 -4.98 -1.77 -3.93 +27.82 +0.83 +97.86
CURY Currys plc -0.51 -10.88 -4.91 +10.89 +55.65 +48.69 +0.51 +27.31
USA Baillie Gifford US Growth Trust plc +1.11 -15.93 -21.59 +14.19 +18.48 +61.91 +0.44 +81.60
GSCT The Global Smaller Companies Trust Plc -0.26 -5.55 -7.71 -7.15 +0.52 +7.58 +0.13 +66.16
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
PHLL Petershill Partners plc -1.03 -10.11 -4.95 +7.62 +40.68 +57.48 -0.62 n/a
JMG JPMorgan Emerging Markets Investment Trust plc +1.89 -4.42 -1.10 +1.50 +3.85 +2.47 -0.74 +33.17
ROO Deliveroo plc -2.93 -12.94 -13.38 -23.12 +3.82 +39.09 -1.25 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...