FTSE 250: Performance
Free market updates
177.29 (0.84%)
21,355.20

Day high
21,483.07
21,483.07
Day low
21,173.20
21,173.20
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
![]() |
5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
FUTR | Future plc | -2.03 | +10.82 | +7.48 | +32.64 | +67.48 | +180.76 | +409.52 | +20,067.54 | |||
GAW | Games Workshop Group | +2.62 | -3.24 | +3.09 | +15.08 | +59.41 | +219.33 | +324.42 | +1,785.85 | |||
KNOS | Kainos Group plc | -5.87 | +3.05 | +6.13 | +26.68 | +70.48 | +160.04 | +266.29 | +554.92 | |||
POG | Petropavlovsk plc | -5.41 | -9.48 | -13.79 | -24.68 | +38.30 | +228.95 | +261.57 | +288.89 | |||
CMCX | CMC Markets Plc | -3.98 | -1.12 | +4.74 | +27.97 | +159.11 | +376.65 | +159.45 | +65.83 | |||
OXIG | Oxford Instruments plc | +2.42 | -6.15 | -2.72 | +23.47 | +32.43 | +84.36 | +152.30 | +166.00 | |||
SCT | Softcat plc | -1.08 | -2.58 | +31.46 | +9.94 | +40.23 | +94.06 | +151.88 | +316.42 | |||
AVON | Avon Rubber plc | +0.70 | -6.77 | -31.52 | -22.10 | +10.52 | +127.56 | +144.92 | +280.26 | |||
PRTC | Puretech Health plc | +4.18 | +6.00 | +42.76 | +54.74 | +39.93 | +146.51 | +142.98 | +165.00 | |||
EWI | Edinburgh Worldwide Investment Trust | -1.07 | -2.37 | +13.67 | +35.78 | +95.77 | +105.92 | +139.02 | +357.35 | |||
PETS | Pets At Home Group PLC | +2.05 | -3.68 | -5.32 | +35.31 | +51.60 | +156.14 | +132.22 | +41.17 | |||
ATT | Allianz Technology Trust plc | +2.28 | +0.69 | +4.47 | +20.16 | +72.58 | +103.48 | +131.75 | +394.92 | |||
PFD | Premier Foods plc | -0.11 | -4.17 | +3.58 | +5.04 | +179.88 | +127.95 | +127.66 | +178.14 | |||
DNLM | Dunelm Group Plc | +2.54 | +11.59 | +3.78 | -10.23 | +19.67 | +54.12 | +127.11 | +26.72 | |||
SPT | Spirent Communications plc | +1.52 | -2.30 | -9.14 | -18.36 | +9.88 | +55.87 | +126.70 | +163.84 | |||
GNS | Genus plc | -5.18 | +0.77 | +18.93 | +47.65 | +53.59 | +126.67 | +125.64 | +236.54 | |||
LIO | Liontrust Asset Management | -0.40 | -2.34 | -10.39 | -1.57 | +16.82 | +106.95 | +120.07 | +380.77 | |||
DPLM | Diploma plc | -1.35 | +1.21 | +9.63 | +24.85 | +24.32 | +73.52 | +118.23 | +207.07 | |||
AO. | AO World plc | +1.76 | -7.37 | -19.27 | +55.71 | +347.37 | +186.71 | +110.64 | +69.30 | |||
HGT | HG Capital Trust plc | +6.25 | +5.26 | +11.48 | +23.86 | +40.21 | +70.00 | +97.10 | +241.71 | |||
CCC | Computacenter plc | -1.49 | -9.78 | -3.46 | +2.31 | +28.84 | +91.17 | +93.26 | +162.30 | |||
PCT | Polar Capital Technology Trust plc | +0.22 | -1.10 | +1.35 | +3.70 | +46.16 | +84.02 | +93.20 | +298.40 | |||
IHP | Integrafin Holdings Plc | +1.70 | -7.30 | -0.59 | +0.40 | +4.31 | +42.66 | +93.16 | n/a | |||
HRI | Herald Investment Trust plc | +1.38 | -0.68 | +7.84 | +30.95 | +65.17 | +78.86 | +91.30 | +217.46 | |||
FCSS | Fidelity China Special Situations PLC | +0.23 | +5.26 | +15.03 | +37.93 | +90.48 | +99.10 | +80.33 | +243.75 | |||
GRG | Greggs Plc | -1.39 | +2.89 | +20.02 | +59.13 | +2.11 | +19.22 | +79.33 | +86.21 | |||
IEM | Impax Environmental Markets plc | -3.13 | -2.50 | +5.77 | +30.52 | +37.31 | +61.51 | +78.17 | +184.18 | |||
MNKS | Monks Investment Trust plc | +0.29 | +3.70 | +8.36 | +24.78 | +52.17 | +71.57 | +76.32 | +247.39 | |||
SRE | Sirius Real Estate Limited | +0.54 | -1.58 | +2.52 | +26.90 | +16.60 | +55.67 | +76.23 | +139.37 | |||
OXB | Oxford Biomedica plc | +5.26 | +6.01 | +20.23 | +20.23 | +69.66 | +55.34 | +74.20 | +215.15 | |||
BBH | BB Healthcare Trust plc | +1.61 | +4.13 | +7.69 | +22.73 | +35.00 | +32.63 | +74.19 | n/a | |||
GYS | Gamesys Group plc | +2.84 | +8.33 | +25.96 | +24.82 | +90.07 | +94.91 | +72.25 | n/a | |||
MSLH | Marshalls Plc | +7.98 | +7.24 | -5.75 | +9.86 | -1.90 | +28.39 | +66.87 | +139.76 | |||
IWG | IWG plc | +4.43 | +20.29 | +14.94 | +32.75 | +9.18 | +63.70 | +63.63 | +25.17 | |||
ECM | Electrocomponents plc | -0.10 | +12.42 | +19.07 | +52.12 | +62.79 | +78.13 | +61.72 | +309.68 | |||
XPP | XP Power Limited | -5.69 | +5.58 | +12.77 | +19.37 | +76.67 | +161.08 | +61.09 | +223.17 | |||
HVPE | Harbourvest Global Private Equity | +1.44 | +5.24 | +8.61 | +22.08 | +21.78 | +38.20 | +59.74 | +119.15 | |||
SAFE | Safestore Holdings | -4.86 | -2.28 | +2.39 | +3.06 | +0.89 | +29.31 | +59.04 | +139.35 | |||
VEC | Vectura Group | +1.79 | -2.57 | +1.97 | +4.60 | +30.06 | +45.25 | +58.72 | -28.88 | |||
CSP | Countryside Properties Plc | +4.07 | +11.55 | +9.12 | +47.73 | +3.04 | +47.55 | +57.81 | +103.81 | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | -4.27 | +1.33 | +8.14 | +29.30 | +43.25 | +54.58 | +53.36 | +147.83 | |||
DRX | Drax Group plc | -0.05 | +3.75 | +15.70 | +39.22 | +48.73 | +6.25 | +53.20 | +55.23 | |||
APAX | Apax Global Alpha Limited | +6.90 | +10.26 | +20.16 | +34.28 | +43.23 | +50.69 | +52.82 | +96.38 | |||
BRWM | BlackRock World Mining Trust plc | -1.00 | +12.08 | +24.53 | +49.06 | +84.76 | +65.00 | +52.31 | +176.28 | |||
WWH | Worldwide Healthcare Trust plc | +0.40 | +0.40 | +2.33 | +9.21 | +24.29 | +39.37 | +52.14 | +113.80 | |||
JFJ | JPMorgan Japanese Investment Trust plc | -5.86 | -4.91 | -9.60 | +19.60 | +68.97 | +72.06 | +50.46 | +137.91 | |||
3IN | 3i Infrastructure plc | +0.17 | -1.34 | -2.00 | +0.34 | -2.00 | +9.05 | +50.10 | +69.25 | |||
HSV | Homeserve plc | +4.61 | +2.20 | +1.43 | -16.64 | -11.16 | +11.96 | +49.65 | +157.17 | |||
WIZZ | Wizz Air Holdings plc | +0.47 | +21.45 | +15.93 | +44.00 | +59.60 | +74.45 | +48.77 | +178.33 | |||
JAM | JPMorgan American Investment Trust plc | +1.90 | +3.50 | +3.50 | +14.31 | +27.92 | +38.57 | +48.68 | +109.57 | |||
QQ. | QinetiQ Group plc | +1.81 | +0.60 | +1.20 | +8.60 | -11.66 | -1.24 | +47.45 | +28.12 | |||
RSW | Renishaw plc | +19.58 | +15.00 | +22.23 | +37.59 | +102.94 | +62.74 | +45.51 | +292.27 | |||
HWDN | Howden Joinery Group Plc | -5.11 | +3.99 | +7.64 | +25.28 | +8.81 | +41.83 | +45.49 | +42.76 | |||
SRP | Serco Group plc | +2.24 | +9.12 | +8.11 | -6.91 | -14.78 | -1.01 | +44.23 | +25.49 | |||
PLP | Polypipe Group plc | -1.94 | +8.17 | +10.98 | +31.91 | +3.25 | +33.78 | +43.97 | +76.12 | |||
CHG | Chemring Group plc | -2.82 | -7.08 | +9.33 | +13.37 | +14.32 | +83.67 | +43.49 | +119.96 | |||
DGOC | Diversified Gas & Oil Plc | +2.27 | +9.55 | +16.21 | +17.29 | +60.56 | +11.68 | +43.41 | n/a | |||
SDP | Schroder Asia Pacific Fund | -1.39 | +1.75 | +5.98 | +31.55 | +46.33 | +49.77 | +38.39 | +138.50 | |||
MGNS | Morgan Sindall Group Plc | +15.85 | +15.54 | +20.08 | +39.02 | -4.36 | +27.99 | +38.35 | +115.37 | |||
DPH | Dechra Pharmaceuticals plc | -2.57 | -5.21 | +3.08 | +7.42 | +28.69 | +38.27 | +35.63 | +191.64 | |||
TATE | Tate & Lyle plc | +1.16 | +8.54 | +14.45 | +10.76 | +5.15 | +7.57 | +33.79 | +29.45 | |||
BYG | Big Yellow Group | -4.64 | +0.45 | -2.11 | +3.93 | +2.49 | +13.31 | +32.58 | +46.57 | |||
HFG | Hilton Food Group Plc | +0.37 | +7.72 | -1.09 | -7.33 | +12.75 | +16.99 | +32.36 | +109.23 | |||
AGR | Assura plc | +0.27 | +4.28 | +1.48 | -6.09 | +0.93 | +31.02 | +31.71 | +41.97 | |||
PHP | Primary Health Properties plc | +2.41 | +5.37 | +6.69 | +1.86 | +1.86 | +24.39 | +31.22 | +44.34 | |||
SYNC | Syncona Limited | +0.20 | +0.00 | -2.11 | +10.39 | +4.72 | -9.25 | +31.17 | n/a | |||
ULE | Ultra Electronics Holdings | +2.69 | -2.40 | -7.81 | -12.76 | +1.14 | +57.18 | +31.16 | +8.88 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +0.00 | +8.88 | +8.88 | +47.20 | +24.89 | +34.31 | +29.27 | +86.80 | |||
PIN | Pantheon International plc | -1.43 | +2.33 | +3.65 | +10.02 | +14.45 | +15.55 | +29.14 | +102.09 | |||
TEM | Templeton Emerging Markets Inv Tst plc | -0.98 | +4.02 | +8.27 | +23.23 | +31.25 | +36.03 | +29.07 | +140.17 | |||
BGFD | Baillie Gifford Japan Trust plc | -2.01 | +7.74 | +3.47 | +28.38 | +55.36 | +45.06 | +28.54 | +138.09 | |||
BRSC | BlackRock Smaller Companies Trust plc | +3.25 | +4.51 | +9.44 | +42.05 | +16.26 | +29.02 | +28.54 | +97.70 | |||
UTG | Unite Group | -3.02 | +1.93 | -7.60 | +2.73 | -11.69 | +6.88 | +28.08 | +57.70 | |||
BBOX | Tritax Big Box REIT plc | -2.19 | -2.93 | +10.15 | +15.26 | +35.81 | +25.79 | +27.67 | +35.20 | |||
ROR | Rotork plc | +6.63 | +14.56 | +23.84 | +26.78 | +33.26 | +31.11 | +27.39 | +108.61 | |||
FOUR | 4imprint Group plc | -5.72 | -0.21 | -10.65 | +16.30 | -12.13 | +19.50 | +26.46 | +102.54 | |||
BBGI | BBGI Global Infrastructure S.A. | -0.23 | -0.23 | -1.82 | +2.01 | +9.59 | +11.00 | +26.45 | +31.50 | |||
FRAS | Frasers Group plc | -1.68 | +7.16 | +4.38 | +28.60 | +23.73 | +69.68 | +25.98 | +9.05 | |||
JLG | John Laing Group plc | +2.45 | -2.33 | -3.07 | +13.16 | -9.47 | -19.38 | +25.67 | +60.24 | |||
GFTU | Grafton Group | -0.15 | +12.81 | +13.07 | +35.67 | +16.51 | +22.34 | +25.32 | +48.67 | |||
VEIL | Vietnam Enterprise Investments Ltd | -1.17 | +3.67 | +11.05 | +39.20 | +44.63 | +29.76 | +24.84 | n/a | |||
SAIN | Scottish American Investment Co plc | +0.00 | +0.22 | +0.88 | +9.05 | +15.37 | +23.62 | +24.46 | +80.31 | |||
GSS | Genesis Emerging Markets Fund Ltd | +0.11 | +0.45 | +4.33 | +19.44 | +21.72 | +28.57 | +24.44 | +94.54 | |||
AGT | AVI Global Trust plc | +0.56 | +4.33 | +6.44 | +24.06 | +25.99 | +24.76 | +24.41 | +102.68 | |||
LMP | LondonMetric Property plc | -2.96 | -5.08 | -2.34 | -7.28 | +3.24 | +12.52 | +23.84 | +37.52 | |||
MAB | Mitchells & Butlers Plc | -7.03 | -0.17 | +23.70 | +75.83 | -11.59 | +3.73 | +23.24 | +1.50 | |||
LWDB | Law Debenture Corporation plc | +0.42 | +10.82 | +15.27 | +43.11 | +24.05 | +22.77 | +23.20 | +53.86 | |||
ICGT | ICG Enterprise Trust plc | +2.02 | +4.55 | +7.22 | +24.69 | +17.44 | +21.54 | +23.17 | +95.17 | |||
FEV | Fidelity European Trust plc | +0.00 | -1.82 | -2.70 | +2.66 | +10.43 | +20.81 | +22.73 | +64.63 | |||
LXI | LXI REIT plc | +0.00 | +0.48 | +5.37 | +11.15 | -3.09 | +2.53 | +22.54 | n/a | |||
ATST | Alliance Trust plc | +0.67 | +3.23 | -0.67 | +11.17 | +17.12 | +21.74 | +22.40 | +79.02 | |||
TRIG | The Renewables Infrastructure Group Limited | +1.41 | +2.20 | +0.93 | -3.42 | -3.57 | +10.19 | +21.99 | +30.58 | |||
BGS | Baillie Gifford Shin Nippon plc | -3.29 | -3.69 | -10.65 | +17.21 | +59.43 | +33.39 | +21.89 | +152.15 | |||
FDM | FDM Group plc | +5.23 | +1.58 | -1.72 | -1.16 | +15.67 | +22.29 | +21.28 | +107.27 | |||
BVIC | Britvic plc | -3.37 | +9.60 | -0.18 | -4.34 | -5.77 | -11.15 | +20.96 | +17.99 | |||
SIG | Signature Aviation plc | +0.86 | -2.94 | +58.86 | +50.76 | +46.12 | +63.89 | +18.16 | +109.29 | |||
SXS | Spectris plc | +2.56 | +4.25 | +12.59 | +23.97 | +17.44 | +19.93 | +18.10 | +75.74 | |||
FCIT | F&C Investment Trust plc | -0.65 | +0.39 | -1.03 | +10.71 | +10.87 | +13.17 | +18.06 | +77.74 | |||
MRC | Mercantile Investment Trust Plc | -3.38 | +5.19 | +4.29 | +29.26 | +3.40 | +22.23 | +16.55 | +55.27 | |||
SVS | Savills plc | -0.27 | +6.46 | +17.08 | +37.04 | +3.70 | +25.81 | +15.99 | +71.67 | |||
HICL | HICL Infrastructure plc | +0.12 | -5.49 | -5.71 | +0.36 | -5.38 | -0.66 | +15.36 | +6.17 | |||
LRE | Lancashire Holdings | +4.49 | -6.02 | -13.62 | -14.71 | -11.66 | -3.32 | +14.07 | +16.88 | |||
FGT | Finsbury Growth & Income Trust plc | -1.40 | +0.36 | -2.08 | +2.66 | +4.56 | +6.40 | +13.98 | +42.76 | |||
DLN | Derwent London plc | -0.54 | +3.59 | +3.86 | +17.36 | -16.60 | +0.61 | +13.23 | +7.32 | |||
MONY | Moneysupermarket.Com | +1.25 | +8.43 | +15.50 | -4.34 | -5.56 | -15.69 | +13.12 | -14.05 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -3.56 | -0.97 | +5.58 | +26.64 | +46.75 | +20.62 | +12.92 | +141.93 | |||
BGSC | BMO Global Smaller Companies plc | +0.82 | +3.38 | +3.09 | +24.37 | +15.11 | +12.21 | +12.64 | +57.89 | |||
CWK | Cranswick plc | -2.18 | -0.29 | -2.35 | -6.48 | +0.89 | +37.70 | +12.64 | +73.23 | |||
JLEN | JLEN Environmental Assets Group Ltd | -1.30 | -1.30 | -2.15 | -2.56 | -2.56 | +2.24 | +12.59 | +19.69 | |||
PNL | Personal Assets Trust plc | -0.11 | -1.00 | -1.98 | -1.66 | +5.20 | +11.81 | +11.81 | +23.58 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.