Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE 250: Performance

Free market updates
21,355.20
177.29 (0.84%)
Day high
21,483.07
Day low
21,173.20

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -2.03 +10.82 +7.48 +32.64 +67.48 +180.76 +409.52 +20,067.54
GAW Games Workshop Group +2.62 -3.24 +3.09 +15.08 +59.41 +219.33 +324.42 +1,785.85
KNOS Kainos Group plc -5.87 +3.05 +6.13 +26.68 +70.48 +160.04 +266.29 +554.92
POG Petropavlovsk plc -5.41 -9.48 -13.79 -24.68 +38.30 +228.95 +261.57 +288.89
CMCX CMC Markets Plc -3.98 -1.12 +4.74 +27.97 +159.11 +376.65 +159.45 +65.83
OXIG Oxford Instruments plc +2.42 -6.15 -2.72 +23.47 +32.43 +84.36 +152.30 +166.00
SCT Softcat plc -1.08 -2.58 +31.46 +9.94 +40.23 +94.06 +151.88 +316.42
AVON Avon Rubber plc +0.70 -6.77 -31.52 -22.10 +10.52 +127.56 +144.92 +280.26
PRTC Puretech Health plc +4.18 +6.00 +42.76 +54.74 +39.93 +146.51 +142.98 +165.00
EWI Edinburgh Worldwide Investment Trust -1.07 -2.37 +13.67 +35.78 +95.77 +105.92 +139.02 +357.35
PETS Pets At Home Group PLC +2.05 -3.68 -5.32 +35.31 +51.60 +156.14 +132.22 +41.17
ATT Allianz Technology Trust plc +2.28 +0.69 +4.47 +20.16 +72.58 +103.48 +131.75 +394.92
PFD Premier Foods plc -0.11 -4.17 +3.58 +5.04 +179.88 +127.95 +127.66 +178.14
DNLM Dunelm Group Plc +2.54 +11.59 +3.78 -10.23 +19.67 +54.12 +127.11 +26.72
SPT Spirent Communications plc +1.52 -2.30 -9.14 -18.36 +9.88 +55.87 +126.70 +163.84
GNS Genus plc -5.18 +0.77 +18.93 +47.65 +53.59 +126.67 +125.64 +236.54
LIO Liontrust Asset Management -0.40 -2.34 -10.39 -1.57 +16.82 +106.95 +120.07 +380.77
DPLM Diploma plc -1.35 +1.21 +9.63 +24.85 +24.32 +73.52 +118.23 +207.07
AO. AO World plc +1.76 -7.37 -19.27 +55.71 +347.37 +186.71 +110.64 +69.30
HGT HG Capital Trust plc +6.25 +5.26 +11.48 +23.86 +40.21 +70.00 +97.10 +241.71
CCC Computacenter plc -1.49 -9.78 -3.46 +2.31 +28.84 +91.17 +93.26 +162.30
PCT Polar Capital Technology Trust plc +0.22 -1.10 +1.35 +3.70 +46.16 +84.02 +93.20 +298.40
IHP Integrafin Holdings Plc +1.70 -7.30 -0.59 +0.40 +4.31 +42.66 +93.16 n/a
HRI Herald Investment Trust plc +1.38 -0.68 +7.84 +30.95 +65.17 +78.86 +91.30 +217.46
FCSS Fidelity China Special Situations PLC +0.23 +5.26 +15.03 +37.93 +90.48 +99.10 +80.33 +243.75
GRG Greggs Plc -1.39 +2.89 +20.02 +59.13 +2.11 +19.22 +79.33 +86.21
IEM Impax Environmental Markets plc -3.13 -2.50 +5.77 +30.52 +37.31 +61.51 +78.17 +184.18
MNKS Monks Investment Trust plc +0.29 +3.70 +8.36 +24.78 +52.17 +71.57 +76.32 +247.39
SRE Sirius Real Estate Limited +0.54 -1.58 +2.52 +26.90 +16.60 +55.67 +76.23 +139.37
OXB Oxford Biomedica plc +5.26 +6.01 +20.23 +20.23 +69.66 +55.34 +74.20 +215.15
BBH BB Healthcare Trust plc +1.61 +4.13 +7.69 +22.73 +35.00 +32.63 +74.19 n/a
GYS Gamesys Group plc +2.84 +8.33 +25.96 +24.82 +90.07 +94.91 +72.25 n/a
MSLH Marshalls Plc +7.98 +7.24 -5.75 +9.86 -1.90 +28.39 +66.87 +139.76
IWG IWG plc +4.43 +20.29 +14.94 +32.75 +9.18 +63.70 +63.63 +25.17
ECM Electrocomponents plc -0.10 +12.42 +19.07 +52.12 +62.79 +78.13 +61.72 +309.68
XPP XP Power Limited -5.69 +5.58 +12.77 +19.37 +76.67 +161.08 +61.09 +223.17
HVPE Harbourvest Global Private Equity +1.44 +5.24 +8.61 +22.08 +21.78 +38.20 +59.74 +119.15
SAFE Safestore Holdings -4.86 -2.28 +2.39 +3.06 +0.89 +29.31 +59.04 +139.35
VEC Vectura Group +1.79 -2.57 +1.97 +4.60 +30.06 +45.25 +58.72 -28.88
CSP Countryside Properties Plc +4.07 +11.55 +9.12 +47.73 +3.04 +47.55 +57.81 +103.81
JMG JPMorgan Emerging Markets Investment Trust plc -4.27 +1.33 +8.14 +29.30 +43.25 +54.58 +53.36 +147.83
DRX Drax Group plc -0.05 +3.75 +15.70 +39.22 +48.73 +6.25 +53.20 +55.23
APAX Apax Global Alpha Limited +6.90 +10.26 +20.16 +34.28 +43.23 +50.69 +52.82 +96.38
BRWM BlackRock World Mining Trust plc -1.00 +12.08 +24.53 +49.06 +84.76 +65.00 +52.31 +176.28
WWH Worldwide Healthcare Trust plc +0.40 +0.40 +2.33 +9.21 +24.29 +39.37 +52.14 +113.80
JFJ JPMorgan Japanese Investment Trust plc -5.86 -4.91 -9.60 +19.60 +68.97 +72.06 +50.46 +137.91
3IN 3i Infrastructure plc +0.17 -1.34 -2.00 +0.34 -2.00 +9.05 +50.10 +69.25
HSV Homeserve plc +4.61 +2.20 +1.43 -16.64 -11.16 +11.96 +49.65 +157.17
WIZZ Wizz Air Holdings plc +0.47 +21.45 +15.93 +44.00 +59.60 +74.45 +48.77 +178.33
JAM JPMorgan American Investment Trust plc +1.90 +3.50 +3.50 +14.31 +27.92 +38.57 +48.68 +109.57
QQ. QinetiQ Group plc +1.81 +0.60 +1.20 +8.60 -11.66 -1.24 +47.45 +28.12
RSW Renishaw plc +19.58 +15.00 +22.23 +37.59 +102.94 +62.74 +45.51 +292.27
HWDN Howden Joinery Group Plc -5.11 +3.99 +7.64 +25.28 +8.81 +41.83 +45.49 +42.76
SRP Serco Group plc +2.24 +9.12 +8.11 -6.91 -14.78 -1.01 +44.23 +25.49
PLP Polypipe Group plc -1.94 +8.17 +10.98 +31.91 +3.25 +33.78 +43.97 +76.12
CHG Chemring Group plc -2.82 -7.08 +9.33 +13.37 +14.32 +83.67 +43.49 +119.96
DGOC Diversified Gas & Oil Plc +2.27 +9.55 +16.21 +17.29 +60.56 +11.68 +43.41 n/a
SDP Schroder Asia Pacific Fund -1.39 +1.75 +5.98 +31.55 +46.33 +49.77 +38.39 +138.50
MGNS Morgan Sindall Group Plc +15.85 +15.54 +20.08 +39.02 -4.36 +27.99 +38.35 +115.37
DPH Dechra Pharmaceuticals plc -2.57 -5.21 +3.08 +7.42 +28.69 +38.27 +35.63 +191.64
TATE Tate & Lyle plc +1.16 +8.54 +14.45 +10.76 +5.15 +7.57 +33.79 +29.45
BYG Big Yellow Group -4.64 +0.45 -2.11 +3.93 +2.49 +13.31 +32.58 +46.57
HFG Hilton Food Group Plc +0.37 +7.72 -1.09 -7.33 +12.75 +16.99 +32.36 +109.23
AGR Assura plc +0.27 +4.28 +1.48 -6.09 +0.93 +31.02 +31.71 +41.97
PHP Primary Health Properties plc +2.41 +5.37 +6.69 +1.86 +1.86 +24.39 +31.22 +44.34
SYNC Syncona Limited +0.20 +0.00 -2.11 +10.39 +4.72 -9.25 +31.17 n/a
ULE Ultra Electronics Holdings +2.69 -2.40 -7.81 -12.76 +1.14 +57.18 +31.16 +8.88
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.88 +8.88 +47.20 +24.89 +34.31 +29.27 +86.80
PIN Pantheon International plc -1.43 +2.33 +3.65 +10.02 +14.45 +15.55 +29.14 +102.09
TEM Templeton Emerging Markets Inv Tst plc -0.98 +4.02 +8.27 +23.23 +31.25 +36.03 +29.07 +140.17
BGFD Baillie Gifford Japan Trust plc -2.01 +7.74 +3.47 +28.38 +55.36 +45.06 +28.54 +138.09
BRSC BlackRock Smaller Companies Trust plc +3.25 +4.51 +9.44 +42.05 +16.26 +29.02 +28.54 +97.70
UTG Unite Group -3.02 +1.93 -7.60 +2.73 -11.69 +6.88 +28.08 +57.70
BBOX Tritax Big Box REIT plc -2.19 -2.93 +10.15 +15.26 +35.81 +25.79 +27.67 +35.20
ROR Rotork plc +6.63 +14.56 +23.84 +26.78 +33.26 +31.11 +27.39 +108.61
FOUR 4imprint Group plc -5.72 -0.21 -10.65 +16.30 -12.13 +19.50 +26.46 +102.54
BBGI BBGI Global Infrastructure S.A. -0.23 -0.23 -1.82 +2.01 +9.59 +11.00 +26.45 +31.50
FRAS Frasers Group plc -1.68 +7.16 +4.38 +28.60 +23.73 +69.68 +25.98 +9.05
JLG John Laing Group plc +2.45 -2.33 -3.07 +13.16 -9.47 -19.38 +25.67 +60.24
GFTU Grafton Group -0.15 +12.81 +13.07 +35.67 +16.51 +22.34 +25.32 +48.67
VEIL Vietnam Enterprise Investments Ltd -1.17 +3.67 +11.05 +39.20 +44.63 +29.76 +24.84 n/a
SAIN Scottish American Investment Co plc +0.00 +0.22 +0.88 +9.05 +15.37 +23.62 +24.46 +80.31
GSS Genesis Emerging Markets Fund Ltd +0.11 +0.45 +4.33 +19.44 +21.72 +28.57 +24.44 +94.54
AGT AVI Global Trust plc +0.56 +4.33 +6.44 +24.06 +25.99 +24.76 +24.41 +102.68
LMP LondonMetric Property plc -2.96 -5.08 -2.34 -7.28 +3.24 +12.52 +23.84 +37.52
MAB Mitchells & Butlers Plc -7.03 -0.17 +23.70 +75.83 -11.59 +3.73 +23.24 +1.50
LWDB Law Debenture Corporation plc +0.42 +10.82 +15.27 +43.11 +24.05 +22.77 +23.20 +53.86
ICGT ICG Enterprise Trust plc +2.02 +4.55 +7.22 +24.69 +17.44 +21.54 +23.17 +95.17
FEV Fidelity European Trust plc +0.00 -1.82 -2.70 +2.66 +10.43 +20.81 +22.73 +64.63
LXI LXI REIT plc +0.00 +0.48 +5.37 +11.15 -3.09 +2.53 +22.54 n/a
ATST Alliance Trust plc +0.67 +3.23 -0.67 +11.17 +17.12 +21.74 +22.40 +79.02
TRIG The Renewables Infrastructure Group Limited +1.41 +2.20 +0.93 -3.42 -3.57 +10.19 +21.99 +30.58
BGS Baillie Gifford Shin Nippon plc -3.29 -3.69 -10.65 +17.21 +59.43 +33.39 +21.89 +152.15
FDM FDM Group plc +5.23 +1.58 -1.72 -1.16 +15.67 +22.29 +21.28 +107.27
BVIC Britvic plc -3.37 +9.60 -0.18 -4.34 -5.77 -11.15 +20.96 +17.99
SIG Signature Aviation plc +0.86 -2.94 +58.86 +50.76 +46.12 +63.89 +18.16 +109.29
SXS Spectris plc +2.56 +4.25 +12.59 +23.97 +17.44 +19.93 +18.10 +75.74
FCIT F&C Investment Trust plc -0.65 +0.39 -1.03 +10.71 +10.87 +13.17 +18.06 +77.74
MRC Mercantile Investment Trust Plc -3.38 +5.19 +4.29 +29.26 +3.40 +22.23 +16.55 +55.27
SVS Savills plc -0.27 +6.46 +17.08 +37.04 +3.70 +25.81 +15.99 +71.67
HICL HICL Infrastructure plc +0.12 -5.49 -5.71 +0.36 -5.38 -0.66 +15.36 +6.17
LRE Lancashire Holdings +4.49 -6.02 -13.62 -14.71 -11.66 -3.32 +14.07 +16.88
FGT Finsbury Growth & Income Trust plc -1.40 +0.36 -2.08 +2.66 +4.56 +6.40 +13.98 +42.76
DLN Derwent London plc -0.54 +3.59 +3.86 +17.36 -16.60 +0.61 +13.23 +7.32
MONY Moneysupermarket.Com +1.25 +8.43 +15.50 -4.34 -5.56 -15.69 +13.12 -14.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.56 -0.97 +5.58 +26.64 +46.75 +20.62 +12.92 +141.93
BGSC BMO Global Smaller Companies plc +0.82 +3.38 +3.09 +24.37 +15.11 +12.21 +12.64 +57.89
CWK Cranswick plc -2.18 -0.29 -2.35 -6.48 +0.89 +37.70 +12.64 +73.23
JLEN JLEN Environmental Assets Group Ltd -1.30 -1.30 -2.15 -2.56 -2.56 +2.24 +12.59 +19.69
PNL Personal Assets Trust plc -0.11 -1.00 -1.98 -1.66 +5.20 +11.81 +11.81 +23.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...