Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,368.97
191.06 (0.90%)
Day high
21,483.07
Day low
21,173.20

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
FUTR Future plc -2.03 +10.82 +7.48 +32.64 +67.48 +180.76 +409.52 +20,067.54
GAW Games Workshop Group +2.62 -3.24 +3.09 +15.08 +59.41 +219.33 +324.42 +1,785.85
FXPO Ferrexpo plc +4.23 +22.18 +47.60 +98.96 +158.28 +32.67 +10.44 +1,226.15
KNOS Kainos Group plc -5.87 +3.05 +6.13 +26.68 +70.48 +160.04 +266.29 +554.92
ATT Allianz Technology Trust plc +2.28 +0.69 +4.47 +20.16 +72.58 +103.48 +131.75 +394.92
KAZ KAZ Minerals plc -1.62 +15.59 +28.76 +52.98 +98.81 +26.36 -1.16 +380.92
LIO Liontrust Asset Management -0.40 -2.34 -10.39 -1.57 +16.82 +106.95 +120.07 +380.77
EWI Edinburgh Worldwide Investment Trust -1.07 -2.37 +13.67 +35.78 +95.77 +105.92 +139.02 +357.35
SCT Softcat plc -1.08 -2.58 +31.46 +9.94 +40.23 +94.06 +151.88 +316.42
ECM Electrocomponents plc -0.10 +12.42 +19.07 +52.12 +62.79 +78.13 +61.72 +309.68
PCT Polar Capital Technology Trust plc +0.22 -1.10 +1.35 +3.70 +46.16 +84.02 +93.20 +298.40
RSW Renishaw plc +19.58 +15.00 +22.23 +37.59 +102.94 +62.74 +45.51 +292.27
POG Petropavlovsk plc -5.41 -9.48 -13.79 -24.68 +38.30 +228.95 +261.57 +288.89
AVON Avon Rubber plc +0.70 -6.77 -31.52 -22.10 +10.52 +127.56 +144.92 +280.26
MNKS Monks Investment Trust plc +0.29 +3.70 +8.36 +24.78 +52.17 +71.57 +76.32 +247.39
FCSS Fidelity China Special Situations PLC +0.23 +5.26 +15.03 +37.93 +90.48 +99.10 +80.33 +243.75
HGT HG Capital Trust plc +6.25 +5.26 +11.48 +23.86 +40.21 +70.00 +97.10 +241.71
GNS Genus plc -5.18 +0.77 +18.93 +47.65 +53.59 +126.67 +125.64 +236.54
XPP XP Power Limited -5.69 +5.58 +12.77 +19.37 +76.67 +161.08 +61.09 +223.17
HRI Herald Investment Trust plc +1.38 -0.68 +7.84 +30.95 +65.17 +78.86 +91.30 +217.46
OXB Oxford Biomedica plc +5.26 +6.01 +20.23 +20.23 +69.66 +55.34 +74.20 +215.15
DPLM Diploma plc -1.35 +1.21 +9.63 +24.85 +24.32 +73.52 +118.23 +207.07
DPH Dechra Pharmaceuticals plc -2.57 -5.21 +3.08 +7.42 +28.69 +38.27 +35.63 +191.64
HOC Hochschild Mining Plc -6.26 -10.17 -12.75 -8.50 +25.44 +4.13 +3.25 +186.94
IEM Impax Environmental Markets plc -3.13 -2.50 +5.77 +30.52 +37.31 +61.51 +78.17 +184.18
WIZZ Wizz Air Holdings plc +0.47 +21.45 +15.93 +44.00 +59.60 +74.45 +48.77 +178.33
PFD Premier Foods plc -0.11 -4.17 +3.58 +5.04 +179.88 +127.95 +127.66 +178.14
BRWM BlackRock World Mining Trust plc -1.00 +12.08 +24.53 +49.06 +84.76 +65.00 +52.31 +176.28
OXIG Oxford Instruments plc +2.42 -6.15 -2.72 +23.47 +32.43 +84.36 +152.30 +166.00
PRTC Puretech Health plc +4.18 +6.00 +42.76 +54.74 +39.93 +146.51 +142.98 +165.00
SPT Spirent Communications plc +1.52 -2.30 -9.14 -18.36 +9.88 +55.87 +126.70 +163.84
CCC Computacenter plc -1.49 -9.78 -3.46 +2.31 +28.84 +91.17 +93.26 +162.30
HSV Homeserve plc +4.61 +2.20 +1.43 -16.64 -11.16 +11.96 +49.65 +157.17
BGS Baillie Gifford Shin Nippon plc -3.29 -3.69 -10.65 +17.21 +59.43 +33.39 +21.89 +152.15
JMG JPMorgan Emerging Markets Investment Trust plc -4.27 +1.33 +8.14 +29.30 +43.25 +54.58 +53.36 +147.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.56 -0.97 +5.58 +26.64 +46.75 +20.62 +12.92 +141.93
TEM Templeton Emerging Markets Inv Tst plc -0.98 +4.02 +8.27 +23.23 +31.25 +36.03 +29.07 +140.17
MSLH Marshalls Plc +7.98 +7.24 -5.75 +9.86 -1.90 +28.39 +66.87 +139.76
SRE Sirius Real Estate Limited +0.54 -1.58 +2.52 +26.90 +16.60 +55.67 +76.23 +139.37
SAFE Safestore Holdings -4.86 -2.28 +2.39 +3.06 +0.89 +29.31 +59.04 +139.35
SDP Schroder Asia Pacific Fund -1.39 +1.75 +5.98 +31.55 +46.33 +49.77 +38.39 +138.50
BGFD Baillie Gifford Japan Trust plc -2.01 +7.74 +3.47 +28.38 +55.36 +45.06 +28.54 +138.09
JFJ JPMorgan Japanese Investment Trust plc -5.86 -4.91 -9.60 +19.60 +68.97 +72.06 +50.46 +137.91
CHG Chemring Group plc -2.82 -7.08 +9.33 +13.37 +14.32 +83.67 +43.49 +119.96
HVPE Harbourvest Global Private Equity +1.44 +5.24 +8.61 +22.08 +21.78 +38.20 +59.74 +119.15
PLUS Plus500 Ltd -5.92 -3.01 -18.33 -10.66 +38.82 +65.46 +11.46 +118.81
COA Coats Group plc -3.26 +1.30 -6.60 +15.58 +5.33 -29.68 -24.94 +118.60
MGNS Morgan Sindall Group Plc +15.85 +15.54 +20.08 +39.02 -4.36 +27.99 +38.35 +115.37
WWH Worldwide Healthcare Trust plc +0.40 +0.40 +2.33 +9.21 +24.29 +39.37 +52.14 +113.80
JAM JPMorgan American Investment Trust plc +1.90 +3.50 +3.50 +14.31 +27.92 +38.57 +48.68 +109.57
SIG Signature Aviation plc +0.86 -2.94 +58.86 +50.76 +46.12 +63.89 +18.16 +109.29
HFG Hilton Food Group Plc +0.37 +7.72 -1.09 -7.33 +12.75 +16.99 +32.36 +109.23
ROR Rotork plc +6.63 +14.56 +23.84 +26.78 +33.26 +31.11 +27.39 +108.61
FDM FDM Group plc +5.23 +1.58 -1.72 -1.16 +15.67 +22.29 +21.28 +107.27
CSP Countryside Properties Plc +4.07 +11.55 +9.12 +47.73 +3.04 +47.55 +57.81 +103.81
AGT AVI Global Trust plc +0.56 +4.33 +6.44 +24.06 +25.99 +24.76 +24.41 +102.68
FOUR 4imprint Group plc -5.72 -0.21 -10.65 +16.30 -12.13 +19.50 +26.46 +102.54
PIN Pantheon International plc -1.43 +2.33 +3.65 +10.02 +14.45 +15.55 +29.14 +102.09
BRSC BlackRock Smaller Companies Trust plc +3.25 +4.51 +9.44 +42.05 +16.26 +29.02 +28.54 +97.70
WEIR Weir Group plc -2.33 +2.82 +17.06 +57.84 +52.58 +18.81 -1.64 +97.22
APAX Apax Global Alpha Limited +6.90 +10.26 +20.16 +34.28 +43.23 +50.69 +52.82 +96.38
ICGT ICG Enterprise Trust plc +2.02 +4.55 +7.22 +24.69 +17.44 +21.54 +23.17 +95.17
GSS Genesis Emerging Markets Fund Ltd +0.11 +0.45 +4.33 +19.44 +21.72 +28.57 +24.44 +94.54
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.88 +8.88 +47.20 +24.89 +34.31 +29.27 +86.80
GRG Greggs Plc -1.39 +2.89 +20.02 +59.13 +2.11 +19.22 +79.33 +86.21
SAIN Scottish American Investment Co plc +0.00 +0.22 +0.88 +9.05 +15.37 +23.62 +24.46 +80.31
ATST Alliance Trust plc +0.67 +3.23 -0.67 +11.17 +17.12 +21.74 +22.40 +79.02
FCIT F&C Investment Trust plc -0.65 +0.39 -1.03 +10.71 +10.87 +13.17 +18.06 +77.74
PLP Polypipe Group plc -1.94 +8.17 +10.98 +31.91 +3.25 +33.78 +43.97 +76.12
SXS Spectris plc +2.56 +4.25 +12.59 +23.97 +17.44 +19.93 +18.10 +75.74
JESC JPMorgan European Smaller Co IT plc +2.86 +2.86 -1.89 +16.17 +30.45 +35.76 +11.46 +75.56
ASHM Ashmore Group plc -1.72 -6.52 -1.59 +8.16 -8.71 -0.09 +5.45 +73.50
CWK Cranswick plc -2.18 -0.29 -2.35 -6.48 +0.89 +37.70 +12.64 +73.23
JDW J D Wetherspoon plc -2.58 +8.25 +8.16 +19.23 -4.67 -5.03 -2.12 +72.70
SVS Savills plc -0.27 +6.46 +17.08 +37.04 +3.70 +25.81 +15.99 +71.67
SNN Sanne Group plc +2.84 +4.69 +0.52 -12.52 +0.52 +12.62 -9.94 +69.47
AO. AO World plc +1.76 -7.37 -19.27 +55.71 +347.37 +186.71 +110.64 +69.30
3IN 3i Infrastructure plc +0.17 -1.34 -2.00 +0.34 -2.00 +9.05 +50.10 +69.25
HILS Hill & Smith Holdings plc. -0.62 -4.59 -5.43 +7.50 -2.93 +9.32 +5.39 +68.63
CMCX CMC Markets Plc -3.98 -1.12 +4.74 +27.97 +159.11 +376.65 +159.45 +65.83
888 888 Holdings +2.90 +0.00 +7.47 +58.61 +176.56 +70.53 +6.71 +65.03
FEV Fidelity European Trust plc +0.00 -1.82 -2.70 +2.66 +10.43 +20.81 +22.73 +64.63
VSVS Vesuvius plc +4.54 +6.43 +5.79 +34.04 +26.37 -12.76 -15.00 +63.58
JLG John Laing Group plc +2.45 -2.33 -3.07 +13.16 -9.47 -19.38 +25.67 +60.24
BGSC BMO Global Smaller Companies plc +0.82 +3.38 +3.09 +24.37 +15.11 +12.21 +12.64 +57.89
UTG Unite Group -3.02 +1.93 -7.60 +2.73 -11.69 +6.88 +28.08 +57.70
OSB OSB Group plc +3.67 +4.73 +5.91 +50.14 +8.22 +9.43 +5.40 +56.72
WTAN Witan Investment Trust plc -0.88 +2.26 +6.34 +22.30 +14.39 +11.47 +8.69 +55.35
MRC Mercantile Investment Trust Plc -3.38 +5.19 +4.29 +29.26 +3.40 +22.23 +16.55 +55.27
DRX Drax Group plc -0.05 +3.75 +15.70 +39.22 +48.73 +6.25 +53.20 +55.23
LWDB Law Debenture Corporation plc +0.42 +10.82 +15.27 +43.11 +24.05 +22.77 +23.20 +53.86
SYNT Synthomer plc +1.55 +9.81 +10.43 +57.09 +70.59 +24.13 +1.29 +52.32
ASCL Ascential Plc -3.05 +9.35 -0.17 +26.08 +10.62 -1.41 -9.35 +51.40
SOI Schroder Oriental Income Fund +0.54 +4.51 +10.32 +19.83 +26.36 +12.55 +9.02 +50.07
GFTU Grafton Group -0.15 +12.81 +13.07 +35.67 +16.51 +22.34 +25.32 +48.67
CLI CLS Holdings plc +0.00 +2.56 +1.38 +6.54 -12.70 -6.38 -0.45 +48.15
BYG Big Yellow Group -4.64 +0.45 -2.11 +3.93 +2.49 +13.31 +32.58 +46.57
IMI IMI plc -0.68 +4.82 +17.24 +25.34 +30.34 +38.05 +6.27 +45.60
PHP Primary Health Properties plc +2.41 +5.37 +6.69 +1.86 +1.86 +24.39 +31.22 +44.34
PAG Paragon Banking Group plc +2.05 +0.97 +6.17 +31.53 -0.87 +5.43 -5.76 +43.53
FGT Finsbury Growth & Income Trust plc -1.40 +0.36 -2.08 +2.66 +4.56 +6.40 +13.98 +42.76
HWDN Howden Joinery Group Plc -5.11 +3.99 +7.64 +25.28 +8.81 +41.83 +45.49 +42.76
AGR Assura plc +0.27 +4.28 +1.48 -6.09 +0.93 +31.02 +31.71 +41.97
PETS Pets At Home Group PLC +2.05 -3.68 -5.32 +35.31 +51.60 +156.14 +132.22 +41.17
VCT Victrex -0.46 -7.85 +4.85 +11.40 +4.65 -7.93 -14.96 +40.90
UDG UDG Healthcare plc +0.98 -5.15 -1.53 +9.17 +9.63 +33.79 -5.72 +38.71
LMP LondonMetric Property plc -2.96 -5.08 -2.34 -7.28 +3.24 +12.52 +23.84 +37.52
TEP Telecom Plus plc -3.70 -8.13 -17.61 -11.00 -9.65 -15.40 -4.31 +36.29
ASL Aberforth Smaller Companies Trust plc +5.38 +15.13 +12.30 +60.99 +12.48 +10.84 +6.86 +36.05
BBOX Tritax Big Box REIT plc -2.19 -2.93 +10.15 +15.26 +35.81 +25.79 +27.67 +35.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...