We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,301.79
-79.55 (-0.36%)
Day high
22,387.15
Day low
22,229.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -6.41 -42.39 -27.65 -51.39 -25.07 +599.47 +1,337.16 +1,447.06
BGEO Lion Finance Group Plc -6.37 +5.67 +12.74 +37.46 +101.54 +104.31 +285.24 +861.33
PAF Pan African Resources plc -9.81 +6.48 +39.60 +102.36 +323.01 +631.75 +1,076.83 +741.42
GDWN Goodwin plc +1.64 -8.15 +24.00 +131.78 +253.28 +350.91 +595.65 +732.21
GFRD Galliford Try Holdings Plc -4.02 +2.81 +6.19 +33.41 +55.52 +118.73 +206.70 +305.47
TBCG TBC Bank Group Plc -2.34 +1.74 +9.49 -2.23 +7.08 +34.10 +85.02 +297.19
BREE Breedon Group plc +0.66 -6.80 +4.40 -8.87 -27.91 -10.13 +346.36 +276.12
PLUS Plus500 Ltd -1.38 -13.50 +20.08 +32.71 +55.10 +141.42 +133.26 +218.55
HOC Hochschild Mining Plc -13.34 -7.21 +46.22 +96.46 +238.63 +487.25 +899.23 +213.77
COST Costain Group plc +12.98 +6.43 +29.99 +55.62 +81.17 +197.06 +348.89 +197.06
MTO Mitie Group -1.60 -1.03 +6.94 +19.03 +52.74 +65.64 +118.76 +191.55
ATYM Atalaya Mining Copper SA -4.87 -3.47 +18.73 +70.82 +157.42 +176.81 +165.61 +189.91
INVP Investec Plc -3.38 -3.46 +15.93 +3.89 +24.02 +19.76 +20.32 +181.33
AEP AEP Plantations Plc +2.19 +9.03 +20.74 +32.52 +144.74 +134.20 +106.33 +168.98
SNR Senior plc -0.17 +21.50 +62.42 +54.54 +87.19 +75.97 +81.08 +165.51
BBY Balfour Beatty plc +4.65 +1.39 +8.44 +22.91 +76.31 +126.32 +120.95 +165.08
KLR Keller Group -2.71 +12.71 +34.18 +57.99 +58.92 +115.07 +196.02 +154.13
KIE Kier Group plc -2.24 -8.02 +2.11 +14.26 +78.40 +55.71 +215.03 +152.75
SRP Serco Group plc +5.20 +6.18 +25.65 +43.23 +100.50 +74.54 +101.64 +150.51
MGNS Morgan Sindall Group Plc -3.96 -11.19 -3.24 +7.43 +51.78 +95.85 +157.76 +148.61
IPF International Personal Finance Plc +4.73 +8.07 +21.19 +27.25 +89.93 +128.25 +131.36 +140.09
XPS XPS Pensions Group Plc -0.97 -8.68 -9.50 -11.21 -15.28 +32.03 +88.27 +138.28
DRX Drax Group plc +0.52 +0.17 +12.96 +30.66 +55.21 +76.49 +33.97 +134.78
JUST Just Group plc +0.23 +0.23 +0.70 +2.36 +55.89 +119.19 +139.25 +129.99
JTC JTC Plc -0.15 +0.46 +1.72 +10.73 +39.19 +62.81 +88.41 +107.01
CHG Chemring Group plc -1.10 +5.49 +16.70 -4.78 +36.90 +53.71 +89.10 +106.92
PFD Premier Foods plc -0.94 -2.87 +10.00 +0.11 +6.89 +22.70 +54.58 +94.25
FGP FirstGroup plc -2.58 -6.66 -7.31 -20.97 +2.00 +7.62 +60.83 +89.53
ATT Allianz Technology Trust plc +1.52 +0.56 +0.00 +11.37 +48.13 +55.01 +148.95 +88.69
HTG Hunting plc -0.20 +5.48 +31.95 +53.85 +75.86 +74.36 +91.37 +87.50
JAM JPMorgan American Investment Trust plc -1.59 -0.71 -1.07 +2.58 +12.21 +16.56 +60.00 +85.95
CKN Clarkson plc +1.56 +8.46 +19.89 +29.26 +30.56 +18.03 +38.30 +83.84
JEGI JPMorgan European Growth & Income plc -3.48 -6.10 +1.09 +8.20 +25.34 +34.47 +49.57 +77.53
OCI Oakley Capital Investments Ltd +2.43 -6.99 -9.32 -9.96 +7.66 +8.47 +9.29 +72.11
FAN Volution Group plc -5.74 -9.30 -0.64 -0.95 +22.83 +47.24 +53.88 +71.43
PAG Paragon Banking Group plc -2.31 -5.89 -6.34 -11.77 +10.75 +17.30 +38.83 +68.03
TMPL Temple Bar Investment Trust plc -2.85 -5.65 +1.49 +7.59 +29.26 +59.11 +55.81 +66.15
GNC Greencore Group plc -1.76 -14.60 +5.01 +1.41 +29.11 +135.93 +211.26 +64.70
FSV Fidelity Special Values plc -2.16 -4.34 +6.31 +12.88 +32.77 +53.12 +53.94 +64.24
PCGH Polar Capital Global Healthcare Trust plc -2.73 -4.39 -5.77 +11.68 +14.96 +5.09 +21.74 +64.02
HILS Hill & Smith Plc -1.95 -3.21 +3.20 +6.10 +30.33 +22.16 +66.18 +62.82
EMG Man Group plc -7.71 -3.61 +17.82 +60.41 +19.62 +0.80 -11.08 +62.64
BUT Brunner Investment Trust plc -3.39 -2.99 +1.28 -1.11 +11.41 +13.63 +34.53 +60.22
BRWM BlackRock World Mining Trust plc -4.65 -1.77 +20.72 +53.50 +101.49 +85.10 +41.32 +60.00
AIE Ashoka India Equity Inv Trust Plc -3.73 -7.94 -11.95 -13.59 -6.45 -6.73 +30.70 +59.18
LWDB Law Debenture Corporation plc -2.09 -3.10 +8.69 +12.15 +27.38 +43.81 +36.98 +59.04
QQ. QinetiQ Group plc -0.98 +4.56 +18.25 +0.20 -2.14 +40.47 +53.38 +57.80
IGG IG Group Holdings Plc -0.89 -0.37 +15.71 +15.11 +44.11 +89.08 +67.25 +56.73
AAS Aberdeen Asia Focus Plc -3.00 -2.51 +6.59 +8.38 +33.33 +50.39 +54.58 +55.20
HVPE Harbourvest Global Private Equity +3.09 -2.76 -2.44 +7.72 +14.29 +27.66 +39.86 +51.21
MYI Murray International Trust plc -1.98 -2.25 +5.15 +14.71 +29.96 +41.34 +31.24 +50.87
CWK Cranswick plc -2.26 -3.17 +4.95 -0.57 +5.38 +27.46 +74.51 +50.70
ALFA Alfa Financial Software Holdings Ltd +0.73 +1.58 -13.17 -18.82 -14.70 +12.33 +44.72 +48.62
COA Coats Group plc +2.86 +2.39 +11.82 +8.97 +12.23 +20.51 +14.81 +46.66
CTY City Of London Investment Trust -2.84 -2.50 +5.19 +9.51 +24.46 +39.36 +31.02 +46.45
FEV Fidelity European Trust plc -2.17 -6.14 -3.23 -0.49 +3.71 +5.61 +21.26 +46.21
UEM Utilico Emerging Markets Trust plc -1.40 -2.76 +6.82 +13.71 +33.65 +28.18 +31.78 +42.42
CCC Computacenter plc -1.00 +5.89 +4.63 +41.21 +36.70 +9.17 +45.23 +41.97
FRAS Frasers Group plc -0.37 -3.49 +6.10 -4.30 +5.85 -15.45 -11.60 +41.35
PIN Pantheon International Plc +3.61 -3.62 -3.36 +6.53 +16.56 +12.54 +48.04 +41.34
OXIG Oxford Instruments plc -3.55 -1.53 +26.47 +39.31 +43.02 +20.28 +1.18 +39.01
SOI Schroder Oriental Income Fund -1.29 +1.87 +14.56 +21.50 +41.30 +49.02 +48.16 +37.73
JGGI JPMorgan Global Growth & Income plc -2.60 -3.10 -0.53 +0.36 +6.03 +3.49 +24.70 +36.98
EDIN Edinburgh Investment Trust plc -1.25 -0.25 -1.38 -2.24 +6.78 +17.46 +17.46 +35.46
AGT AVI Global Trust plc -2.88 -3.81 +0.00 -3.99 +7.91 +10.99 +30.69 +34.59
SAGA Saga plc -1.93 -6.61 +51.04 +153.23 +326.30 +310.48 +227.54 +33.95
FOUR 4imprint Group plc -7.46 -6.25 -4.64 +5.88 -24.84 -38.14 -19.64 +32.84
ZIG Zigup Plc +0.13 +2.71 +4.32 +28.76 +31.09 +9.18 +1.92 +32.83
FEML Fidelity Emerging Markets Limited -1.95 -1.63 +19.44 +33.04 +72.74 +83.82 +99.04 +30.87
BAG Barr (A.G.) -2.79 +1.69 +5.91 -5.15 +9.77 +26.05 +26.29 +30.00
HWG Harworth Group plc -1.76 +4.05 +2.14 -1.47 +1.83 +29.96 +38.02 +29.96
BHMG BH Macro Ltd -0.57 +2.25 +7.45 +10.47 +13.82 +29.10 -5.15 +29.88
TEM Templeton Emerging Markets Investment Trust plc -2.22 -1.68 +13.79 +26.32 +54.75 +74.37 +78.14 +29.67
VEIL Vietnam Enterprise Investments Ltd -5.65 -7.16 -0.13 +1.08 +23.48 +30.10 +35.01 +28.99
CSN Chesnara plc -2.23 -1.29 +9.07 +12.68 +36.26 +35.21 +24.26 +28.80
RAT Rathbones Group plc -3.28 -5.06 +13.96 +15.62 +27.78 +33.23 +4.29 +28.10
ICGT ICG Enterprise Trust plc -3.66 -8.19 -10.00 -2.43 +6.88 +11.22 +23.91 +27.26
OSB OSB Group plc +1.15 -2.71 -2.55 +3.61 +37.25 +24.19 +8.51 +26.43
CLDN Caledonia Investments plc -0.60 -4.02 -13.47 -11.29 -13.92 +2.45 -4.43 +25.56
ESCT The European Smaller Companies Trust plc -1.86 -6.22 -0.47 +0.00 +14.67 +29.45 +31.88 +25.50
MRCH Merchants Trust plc -2.88 -6.91 +4.30 +10.99 +15.65 +16.31 +3.59 +25.21
JEDT JPMorgan European Discovery Trust plc -4.17 -5.24 +2.40 +5.66 +21.59 +33.71 +40.14 +24.90
JFJ JPMorgan Japanese Investment Trust plc -3.15 -5.53 +8.16 +11.77 +38.31 +43.74 +63.97 +24.43
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.84 -1.05 +12.91 +22.88 +42.97 +43.51 +43.51 +24.09
ELM Elementis plc -4.35 -10.47 -8.11 -6.67 +3.63 +13.40 +22.91 +23.40
PNL Personal Assets Trust plc -1.45 +0.00 +1.12 +4.62 +7.94 +14.77 +16.49 +21.43
BNKR Bankers Investment Trust plc -2.07 -0.60 -0.15 +5.08 +16.14 +20.58 +31.87 +20.91
ATR Schroder Asian Total Return Investment Company plc -1.29 +0.66 +8.93 +18.68 +30.90 +37.39 +44.04 +19.61
GSCT The Global Smaller Companies Trust Plc -2.77 -4.00 +3.76 +8.07 +20.03 +19.55 +23.78 +19.24
JIGI JPMorgan India Growth & Income plc -2.61 -7.55 -12.70 -14.04 -3.77 -3.66 +12.03 +18.88
HGT HG Capital Trust plc -0.24 -11.83 -16.33 -17.34 -20.54 -10.09 +21.66 +18.16
3IN 3i Infrastructure plc +0.14 +1.46 -5.94 -1.41 +7.89 +7.23 +13.33 +17.94
HTWS Helios Towers plc -4.33 -0.96 +14.02 +30.01 +96.40 +136.63 +78.61 +17.34
HRI Herald Investment Trust plc -1.98 -1.98 +1.85 +3.13 +21.03 +17.58 +37.96 +16.20
CCL Carnival plc -10.34 -19.11 +1.70 -11.41 +42.74 +69.12 +157.52 +15.31
SPI Spire Healthcare Group plc -5.03 -7.04 +9.34 -12.11 +7.31 -21.78 -16.10 +13.92
PHI Pacific Horizon Investment Trust plc -0.32 +1.87 +21.90 +31.81 +62.68 +59.59 +50.73 +13.51
SAIN Scottish American Investment Co plc -1.54 -1.92 +1.59 +0.59 +1.99 +2.81 +2.61 +12.78
PPH PPHE Hotel Group Ltd -0.92 -12.08 -2.26 +23.71 +36.38 +39.68 +43.73 +11.74
IAD Invesco Asia Dragon Trust Plc -0.69 -2.03 +1.88 +11.86 +26.90 +41.37 +25.80 +11.28
SDP Schroder Asia Pacific Fund -2.08 -0.70 +7.13 +11.71 +32.96 +45.27 +38.98 +10.31
MUT Murray Income Trust plc -1.81 -1.70 +3.48 +3.01 +12.01 +11.88 +8.72 +10.14
RICA Ruffer Investment Co Ltd +0.81 +2.65 +5.45 +8.03 +11.93 +17.23 +1.81 +9.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.40 +1.85 +2.52 -6.12 +4.24 +2.97 +8.22 +9.23
ASL Aberforth Smaller Companies Trust plc -2.21 -4.33 +3.65 +2.98 +19.34 +16.89 +23.99 +8.89
TEP Telecom Plus plc +0.91 -2.49 -4.86 -28.95 -21.39 -12.27 -30.51 +8.48
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.00 -0.27 +9.08 +17.66 +38.83 +40.69 +35.49 +8.27
INCH Inchcape plc +1.68 -4.44 +6.85 +23.36 +15.04 +27.39 -7.67 +7.63
CGT Capital Gearing Trust plc -0.59 +0.60 +1.83 +3.19 +4.80 +7.26 +5.57 +7.04
CURY Currys plc -3.78 -1.63 +11.54 +6.38 +63.93 +137.70 +92.56 +5.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...