We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,567.86
-13.82 (-0.06%)
Day high
21,667.25
Day low
21,547.89

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BGEO Lion Finance Group Plc +2.60 +3.05 +42.34 +53.85 +62.10 +158.18 +410.06 +557.41
FGP FirstGroup plc -3.43 +15.44 +47.25 +44.14 +35.05 +54.43 +78.57 +494.61
TBCG TBC Bank Group Plc +4.23 +6.54 +27.96 +57.54 +67.42 +102.32 +290.02 +435.08
ALPH Alpha Group International plc +5.35 +7.38 +43.25 +48.01 +39.38 +57.04 +96.76 +391.91
BREE Breedon Group plc -2.45 -14.62 -10.75 -7.51 -4.74 +19.75 +512.18 +371.60
MEGP ME Group International plc -1.09 +7.58 +26.39 +12.94 +29.12 +38.75 +202.67 +308.27
HMSO Hammerson Plc -3.29 -0.88 +25.02 +11.71 +1.45 +19.33 +43.11 +275.68
MGNS Morgan Sindall Group Plc -1.00 +18.77 +36.39 +22.36 +66.73 +150.84 +139.01 +259.68
INVP Investec Plc -0.27 +2.45 +24.66 +3.52 -8.64 +24.49 +29.98 +248.42
FAN Volution Group plc +4.05 +1.98 +24.52 +19.57 +27.88 +74.79 +77.55 +244.69
ALFA Alfa Financial Software Holdings Ltd -1.56 -9.59 +10.20 +5.98 +11.87 +50.68 +44.77 +236.12
MTO Mitie Group -0.85 +2.64 +20.52 +29.44 +19.49 +45.63 +136.15 +226.79
BAKK Bakkavor Group Plc +0.92 +2.80 +23.32 +64.79 +45.70 +132.07 +144.44 +223.05
XPS XPS Pensions Group Plc +4.66 -4.62 +8.52 +16.82 +18.63 +111.63 +198.44 +208.06
ATYM Atalaya Mining Copper SA +0.65 +3.10 +48.33 +27.05 +5.44 +45.77 +62.59 +191.54
SNR Senior plc +2.43 +8.65 +53.55 +19.72 +12.61 +10.07 +53.55 +184.10
PAG Paragon Banking Group plc +1.34 +6.01 +30.23 +34.79 +25.13 +90.38 +96.89 +177.66
AIE Ashoka India Equity Inv Trust Plc -0.53 -0.71 +11.55 -7.28 -1.75 +35.27 +60.00 +170.53
JUST Just Group plc -2.72 -12.74 +2.22 -14.25 +20.15 +73.82 +89.97 +169.46
DRX Drax Group plc +1.02 +5.63 +24.37 +8.44 +28.40 +19.86 +5.55 +169.41
SPI Spire Healthcare Group plc -2.64 +5.74 +22.37 -2.00 -7.53 +5.49 -6.75 +168.86
ELM Elementis plc +5.98 +11.24 +45.47 +24.60 +13.77 +62.72 +69.18 +165.94
KIE Kier Group plc -0.97 +21.01 +67.35 +47.97 +37.80 +169.08 +184.03 +162.18
BMY Bloomsbury Publishing plc -1.10 -3.59 -10.86 -21.44 -25.23 +10.95 +30.31 +158.73
GDWN Goodwin plc -3.11 -3.11 +12.65 +0.54 -14.02 +73.95 +194.49 +145.65
PFD Premier Foods plc -4.57 -6.18 +5.77 +7.65 +19.29 +56.11 +78.49 +140.35
OCN Ocean Wilsons Holdings Ltd -0.99 +1.01 +13.26 +14.56 +15.44 +49.80 +65.19 +131.78
PLUS Plus500 Ltd -5.88 -8.49 +11.86 +20.53 +41.64 +115.65 +104.78 +131.30
CHG Chemring Group plc -0.36 -3.95 +54.63 +68.37 +47.11 +96.14 +72.53 +125.40
KLR Keller Group -5.08 -8.36 +6.31 +1.62 +3.13 +76.28 +84.76 +121.47
ZIG Zigup Plc +1.40 +2.26 +30.27 +19.31 -15.44 +6.01 +5.86 +119.89
FRAS Frasers Group plc -4.00 -9.47 +15.20 +15.50 -23.89 -4.90 -5.52 +117.80
OSB OSB Group plc +6.86 +11.31 +35.47 +52.01 +13.79 +65.07 +15.40 +111.07
JAM JPMorgan American Investment Trust plc +0.39 +2.38 +12.05 -9.31 +2.79 +37.42 +44.54 +109.76
TMPL Temple Bar Investment Trust plc +0.47 +2.88 +20.60 +20.15 +20.37 +49.42 +52.97 +109.64
CCL Carnival plc +4.03 +21.29 +60.13 +12.94 +54.70 +45.13 +183.16 +109.36
HGT HG Capital Trust plc -2.89 +1.41 +4.78 -1.37 +4.13 +41.77 +54.60 +103.64
ESCT The European Smaller Companies Trust plc +1.65 +8.07 +28.89 +21.89 +17.12 +42.72 +59.04 +98.16
FSV Fidelity Special Values plc -0.27 +1.10 +20.33 +19.74 +17.63 +41.97 +39.28 +97.31
GNC Greencore Group plc -0.21 +2.64 +31.92 +24.87 +29.15 +180.31 +141.97 +95.73
BBY Balfour Beatty plc -1.15 +2.86 +26.79 +18.32 +29.87 +54.95 +93.34 +94.66
PCFT Polar Capital Global Financials Trust plc +1.20 +0.24 +15.53 +9.29 +24.41 +54.55 +50.79 +94.01
JII JPMorgan Indian Investment Trust plc -0.37 -2.18 +14.68 +7.16 +4.86 +33.09 +40.36 +93.54
JTC JTC Plc -0.12 +0.36 +4.58 -10.11 -16.17 +20.71 +35.42 +90.32
MAB Mitchells & Butlers Plc -0.51 +1.22 +28.60 +23.93 -1.53 +45.00 +63.01 +85.90
ICGT ICG Enterprise Trust plc -1.15 +2.07 +19.83 +8.85 +10.24 +27.59 +24.82 +85.71
ENOG Energean +2.84 +5.62 +23.93 -8.56 -7.57 -6.37 -5.81 +85.40
LWDB Law Debenture Corporation plc +0.50 +3.83 +22.20 +14.12 +13.61 +33.07 +32.54 +85.21
ATT Allianz Technology Trust plc +2.62 +4.36 +30.85 +2.62 +4.87 +67.18 +94.36 +83.19
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +19.71 +25.25 +17.45 +40.84 +59.62 +83.13
HWG Harworth Group plc +1.35 +10.59 +13.60 +18.61 +17.13 +74.07 +29.21 +80.77
AGT AVI Global Trust plc +0.41 +2.76 +15.51 -0.21 +1.89 +30.11 +33.26 +76.13
BUT Brunner Investment Trust plc -1.40 -0.85 +17.56 +3.00 +4.93 +37.17 +43.76 +75.97
ASL Aberforth Smaller Companies Trust plc -1.29 +3.36 +23.27 +8.78 -2.17 +26.52 +30.17 +72.00
ESP Empiric Student Property plc -2.83 -3.39 +19.98 +24.94 +5.50 +17.02 +13.68 +71.90
EDIN Edinburgh Investment Trust plc -1.74 -1.62 +13.18 +7.05 +7.48 +27.83 +33.22 +71.18
QQ. QinetiQ Group plc -2.16 -10.34 +33.48 +20.86 +8.96 +46.38 +31.98 +67.78
INCH Inchcape plc +3.35 +12.55 +17.00 +2.32 -3.69 +1.58 +8.67 +66.88
HET Henderson European Trust plc +0.50 +5.40 +20.69 +16.00 +6.28 +33.11 +57.36 +65.04
AAS Abrdn Asia Focus Plc +0.31 +5.86 +23.11 +9.43 +14.04 +30.26 +29.48 +63.15
BOWL Hollywood Bowl Group Plc -1.80 -5.57 -4.09 -12.92 -20.00 +2.71 +25.38 +61.84
JGGI JPMorgan Global Growth & Income plc +0.00 +2.62 +9.38 -5.68 -5.52 +19.00 +30.63 +60.23
HVPE Harbourvest Global Private Equity -0.98 +3.50 +4.79 +1.00 +3.71 +16.98 +20.33 +58.58
SXS Spectris plc +4.13 +95.68 +100.40 +57.13 +39.25 +15.73 +38.04 +57.26
GFTU Grafton Group -1.88 -1.11 +16.99 +14.14 +4.81 +32.47 +30.28 +56.25
JEDT JPMorgan European Discovery Trust plc -0.53 +0.35 +23.85 +27.33 +22.51 +51.34 +45.88 +55.49
FEV Fidelity European Trust plc -0.12 -1.10 +17.00 +14.85 +2.27 +22.29 +42.46 +53.79
PIN Pantheon International Plc -1.57 +3.13 +12.19 -1.11 +2.62 +24.95 +25.96 +53.43
CKN Clarkson plc +1.98 -0.30 +5.35 -12.99 -21.36 +14.92 +16.12 +52.97
COA Coats Group plc +2.92 +5.47 +15.71 -10.00 -1.94 +19.82 +28.57 +52.54
BAG Barr (A.G.) -2.43 -0.73 +4.59 +18.34 +11.22 +50.16 +28.57 +51.16
MRCH Merchants Trust plc -1.22 -0.88 +15.90 +4.82 -3.42 +10.35 +4.63 +50.07
PPH PPHE Hotel Group Ltd -3.05 +2.05 +28.43 +18.66 +19.55 +45.21 +8.90 +50.00
FOUR 4imprint Group plc +2.35 +7.39 +12.61 -22.65 -40.15 -16.84 +53.73 +48.20
OXIG Oxford Instruments plc +5.19 +10.08 +27.76 -2.55 -19.51 -23.83 -0.10 +47.48
SCT Softcat plc -2.26 -7.25 +8.90 +14.75 +3.12 +22.94 +27.59 +47.17
CTY City Of London Investment Trust -0.10 +0.21 +14.05 +14.32 +13.65 +26.17 +21.30 +46.47
HRI Herald Investment Trust plc +1.08 +4.02 +29.59 -6.43 +5.19 +34.22 +43.30 +45.08
CWK Cranswick plc -2.06 -2.06 +8.39 +12.59 +15.58 +62.02 +71.70 +44.71
VEIL Vietnam Enterprise Investments Ltd +3.11 +11.72 +33.55 +6.61 +5.18 +10.16 -1.87 +44.60
HILS Hill & Smith Plc +1.00 +1.33 +14.72 +1.33 -12.10 +19.53 +51.75 +43.62
BRWM BlackRock World Mining Trust plc +1.50 +3.45 +26.02 +13.68 -7.38 -8.78 -4.42 +42.11
TEP Telecom Plus plc +4.51 -2.42 +19.51 +21.53 +11.94 +22.12 -0.25 +41.50
CCC Computacenter plc -5.95 -10.96 +5.39 +11.28 -20.58 +5.68 -4.55 +41.42
PRSR PRS REIT -2.21 -7.32 -2.74 -0.37 +37.29 +31.52 -0.19 +40.93
HOC Hochschild Mining Plc +0.07 -10.91 +3.30 +21.35 +42.09 +282.94 +223.41 +40.83
MYI Murray International Trust plc -1.24 +1.27 +13.21 +10.08 +9.65 +15.32 +13.58 +40.51
HTG Hunting plc +0.50 +19.25 +9.67 +0.00 -29.95 +18.54 +50.70 +39.51
GSCT The Global Smaller Companies Trust Plc +0.00 +2.01 +16.12 +1.75 -0.12 +20.95 +15.30 +39.15
BRGE BlackRock Greater Europe Investment Trust plc +0.34 +1.01 +18.42 +7.94 -4.78 +16.80 +39.07 +38.91
CURY Currys plc -3.68 -3.44 +21.76 +29.95 +61.92 +138.37 +62.37 +37.70
PAY Paypoint Plc -2.93 +11.59 +35.07 +14.05 +32.91 +88.40 +42.76 +35.74
NAS North Atlantic Smaller Cos Inv Tst plc -0.51 +0.77 +18.37 +9.47 -3.68 +10.39 +7.38 +35.28
SRP Serco Group plc +2.73 +9.69 +31.21 +35.78 +15.91 +38.19 +20.55 +35.17
CLDN Caledonia Investments plc -3.64 -7.74 +3.62 +1.85 +0.99 +11.54 +3.47 +34.40
AJB AJ Bell Plc +0.78 +6.09 +34.81 +23.57 +34.81 +66.13 +84.57 +33.08
EMG Man Group plc +0.46 -2.15 +2.24 -14.98 -30.26 -21.92 -30.68 +31.94
WOSG Watches Of Switzerland Group plc -9.99 -14.57 +8.37 -28.27 -8.67 -39.20 -50.92 +31.80
EOT European Opportunities Trust plc +0.11 +0.00 +19.41 +16.86 +3.68 +24.20 +38.45 +31.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.48 +2.48 +13.04 -6.07 -12.78 +0.23 -9.12 +31.36
SOI Schroder Oriental Income Fund +0.87 +3.76 +17.65 +4.69 +3.20 +20.08 +13.06 +28.32
MRC Mercantile Investment Trust Plc -2.34 -1.38 +19.62 +10.86 +3.09 +34.26 +38.73 +26.52
IGG IG Group Holdings Plc +0.65 +0.28 +15.15 +9.21 +28.68 +69.52 +55.70 +25.61
IAD Invesco Asia Dragon Trust Plc +1.15 +2.33 +15.03 +4.45 +7.65 +6.02 +5.39 +22.22
RHIM RHI Magnesita NV -0.49 +6.87 +8.01 -6.76 -16.51 +13.08 +56.60 +21.69
PTEC Playtech plc -2.01 +17.28 -46.42 -46.57 -27.71 -34.20 -32.44 +21.64
SAIN Scottish American Investment Co plc -0.39 +0.00 +8.99 +4.20 -0.39 +1.19 +7.50 +21.19
BNKR Bankers Investment Trust plc +1.16 +3.74 +16.16 +5.16 +5.71 +27.03 +20.99 +20.99
ITV ITV plc -2.09 +8.20 +17.44 +15.95 -2.50 +23.19 +20.51 +19.59
SVS Savills plc -5.56 -0.83 +4.96 -2.76 -20.67 +17.10 -10.19 +18.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...