We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PFD Premier Foods plc +1.46 -3.42 -4.44 -2.38 +19.44 +53.57 +62.70 +798.51
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
ELM Elementis plc -1.58 -6.51 +5.96 -5.92 +8.89 +32.80 +25.86 +497.60
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
GDWN Goodwin plc -1.42 -1.42 -4.16 -3.89 +34.63 +90.63 +116.25 +280.22
BOWL Hollywood Bowl Group Plc +6.02 -3.30 -10.51 -16.32 -19.02 +18.12 +16.30 +271.83
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
MEGP ME Group International plc -0.73 -17.30 -8.78 -0.42 +12.15 +54.63 +199.53 +240.86
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
DRX Drax Group plc -0.09 -9.02 -9.02 -11.56 +20.43 -3.72 -20.39 +223.13
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
BMY Bloomsbury Publishing plc +2.82 -11.52 -14.12 -11.52 +9.77 +29.92 +54.91 +207.43
JTC JTC Plc +0.21 +1.27 -2.65 -11.83 +18.14 +49.06 +15.64 +198.13
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
FRAS Frasers Group plc -1.86 +1.44 +4.45 -27.18 -20.91 -12.20 -2.01 +191.67
INVP Investec Plc +4.25 -4.49 -7.78 -13.19 +0.75 +15.91 +17.93 +188.71
SPI Spire Healthcare Group plc +2.19 -22.79 -21.42 -25.39 -24.60 -15.01 -27.08 +188.36
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
HGT HG Capital Trust plc -3.26 -2.89 -1.18 -1.95 +9.57 +48.45 +23.08 +170.97
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
JAM JPMorgan American Investment Trust plc -0.60 -12.81 -12.96 +1.02 +3.87 +44.69 +34.32 +158.18
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
FOUR 4imprint Group plc -19.78 -28.74 -17.78 -21.22 -36.21 -15.31 +34.07 +132.65
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
PHI Pacific Horizon Investment Trust plc +2.09 -0.68 +1.91 +4.08 +2.80 -0.17 -15.66 +130.20
JGGI JPMorgan Global Growth & Income plc +1.68 -9.48 -7.17 -1.09 -0.73 +22.80 +20.62 +124.79
ENOG Energean -7.58 -14.81 -10.73 -7.48 -16.21 -20.52 -15.15 +124.51
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
WOSG Watches Of Switzerland Group plc -4.04 -20.58 -24.06 +9.63 +17.89 -40.57 -61.26 +120.80
MGNS Morgan Sindall Group Plc -0.67 -19.04 -20.46 -0.51 +28.76 +78.87 +26.82 +120.52
AGT AVI Global Trust plc +0.00 -5.23 -1.26 +2.61 +2.39 +27.99 +23.30 +120.51
ZIG Zigup Plc -0.65 -3.46 -3.91 -20.26 -17.80 -11.27 -27.93 +118.04
HMSO Hammerson Plc -1.80 -13.58 -10.94 -15.78 -6.07 +8.15 -21.99 +117.97
MTO Mitie Group +0.53 -5.00 +4.01 -6.56 +9.40 +45.41 +96.55 +113.91
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
EMG Man Group plc +1.06 -2.70 +1.65 -1.87 -17.59 -6.73 -6.22 +110.16
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
HRI Herald Investment Trust plc +0.97 -9.72 -16.06 +0.72 -1.65 +17.02 +12.12 +104.50
BUT Brunner Investment Trust plc +0.00 -9.44 -10.07 -7.17 +0.78 +26.34 +26.34 +104.26
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
PIN Pantheon International Plc -3.32 -7.28 -4.98 -1.77 -3.93 +27.82 +0.83 +97.86
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
GFTU Grafton Group +0.49 -4.13 -7.55 -19.10 -11.53 +2.51 -16.07 +95.20
RHIM RHI Magnesita NV -2.85 -8.47 +9.31 +4.77 -5.05 +54.91 +29.76 +93.58
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
OXIG Oxford Instruments plc +3.59 -5.74 -10.40 -9.33 -9.55 -23.23 -8.02 +89.64
EDIN Edinburgh Investment Trust plc +0.40 -2.60 +0.81 -1.19 +10.96 +17.95 +19.46 +89.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.45 -1.11 +1.59 -2.40 -4.18 +2.64 -8.96 +87.82
BRWM BlackRock World Mining Trust plc +4.97 -2.36 +2.90 -0.10 -4.62 -21.89 -29.24 +86.12
CCC Computacenter plc -1.27 +4.85 +8.56 -5.12 -19.63 +16.35 -19.18 +84.80
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
GNC Greencore Group plc -5.44 -10.27 -9.16 +0.55 +66.73 +131.80 +40.02 +84.44
VEIL Vietnam Enterprise Investments Ltd +0.17 +4.48 +4.30 +6.69 +5.21 +6.32 -16.18 +83.64
USA Baillie Gifford US Growth Trust plc +1.11 -15.93 -21.59 +14.19 +18.48 +61.91 +0.44 +81.60
AO. AO World plc +1.35 -4.12 -5.96 -9.44 +7.06 +60.33 +6.77 +81.11
ASL Aberforth Smaller Companies Trust plc +1.49 -2.85 -6.19 -13.56 +0.00 +12.17 +3.49 +79.00
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
NBPE NB Private Equity Partners Ltd -1.43 -3.31 -5.24 -2.19 -7.88 -4.40 -12.64 +72.73
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
CKN Clarkson plc +4.34 -17.60 -8.73 -2.96 -8.27 +14.63 +2.41 +72.49
JII JPMorgan Indian Investment Trust plc +0.43 -4.30 -10.44 -8.51 +5.06 +20.80 +18.65 +71.25
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
TEP Telecom Plus plc +0.35 +0.47 -0.35 -3.27 +13.96 -9.79 +16.44 +67.06
GSCT The Global Smaller Companies Trust Plc -0.26 -5.55 -7.71 -7.15 +0.52 +7.58 +0.13 +66.16
AJB AJ Bell Plc +0.60 -2.90 -9.21 -5.84 +39.48 +22.80 +31.02 +65.94
INCH Inchcape plc +0.63 +7.82 -6.21 -13.67 +11.60 -15.20 +0.84 +64.45
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
COA Coats Group plc +1.97 -7.70 -12.02 -16.30 +5.48 +6.03 +10.12 +63.12
MNKS Monks Investment Trust plc -0.17 -10.46 -6.41 +3.63 +7.54 +28.13 +9.31 +61.67
SAIN Scottish American Investment Co plc -0.59 -2.89 +0.40 -0.20 +1.51 +2.13 +1.82 +61.54
SCT Softcat plc -1.64 -9.63 -0.20 -0.13 -4.58 +35.23 -7.86 +60.53
MAB Mitchells & Butlers Plc +2.99 -1.10 -4.07 -24.58 -5.25 +44.98 -6.59 +59.54
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
MRCH Merchants Trust plc +1.33 -1.11 -2.55 -9.78 +3.28 -1.83 -3.95 +56.43
BBOX Tritax Big Box REIT plc +1.28 -3.98 +7.95 -13.79 -3.85 +5.17 -41.02 +55.99
KIE Kier Group plc -14.29 -22.08 -18.92 -15.25 -15.13 +78.84 +35.90 +54.54
CMCX CMC Markets Plc +0.00 -1.38 -15.69 -30.42 +28.28 -6.72 -16.02 +53.57
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
BNKR Bankers Investment Trust plc -0.17 -8.00 +0.00 +2.68 +3.79 +15.69 +5.89 +53.33
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
SSON Smithson Investment Trust Plc -1.08 -6.26 -0.94 +2.95 +6.38 +11.47 -8.02 +50.56
SOI Schroder Oriental Income Fund +1.11 -3.19 +0.74 +2.06 +6.02 +8.12 +1.49 +50.00
SDP Schroder Asia Pacific Fund +0.56 -2.55 -1.29 +3.47 +9.95 +7.63 +1.32 +49.51
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
NAS North Atlantic Smaller Cos Inv Tst plc -0.56 -3.01 -5.84 -7.55 +0.57 +0.00 -11.25 +47.92
MRC Mercantile Investment Trust Plc +0.43 -5.07 +0.00 -4.88 +4.93 +22.77 +3.54 +47.73
QQ. QinetiQ Group plc -19.96 +6.17 +2.16 -6.68 +17.24 +29.25 +39.66 +46.65
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
SRE Sirius Real Estate Limited +3.15 +9.38 +6.91 -15.19 -6.68 +13.23 -34.09 +45.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...