We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,719.37
-80.35 (-0.41%)
Day high
19,827.25
Day low
19,697.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
INDV Indivior plc -1.17 -7.54 +12.59 -4.22 +5.19 -4.88 +113.48 +606.98
BREE Breedon Group plc +3.54 +2.98 +6.74 +21.41 +445.19 +374.41 +280.00 +453.94
PFD Premier Foods plc +7.43 +4.97 +11.57 +36.06 +26.58 +33.96 +64.42 +339.38
PLUS Plus500 Ltd +6.52 +21.10 +20.90 +65.11 +26.72 +39.86 +42.91 +304.12
BGEO Bank Of Georgia Group Plc +6.39 +7.84 +38.90 +54.95 +81.69 +307.58 +369.95 +211.41
FOUR 4imprint Group plc +3.04 +3.87 +22.90 +36.73 +44.23 +123.61 +178.19 +161.79
WIN Wincanton +0.00 +0.17 +37.21 +141.85 +180.84 +46.76 +37.53 +150.42
CHG Chemring Group plc +2.82 +1.82 +4.44 +27.67 +23.77 +14.08 +30.41 +144.63
GAW Games Workshop Group -2.16 -5.01 +1.61 -0.51 +1.09 +30.33 -9.42 +141.94
CCC Computacenter plc +0.70 -4.74 -10.31 +0.94 +15.32 -10.50 -1.61 +140.56
FAN Volution Group plc +0.24 -4.27 -0.12 +19.05 -6.06 -4.31 -6.06 +134.57
JTC JTC Plc +0.12 +3.10 +8.72 +29.47 +10.42 +10.13 +31.47 +132.97
HGT HG Capital Trust plc +0.64 -0.84 +11.63 +27.86 +40.95 +5.79 +43.94 +120.42
JAM JPMorgan American Investment Trust plc +1.15 -1.62 +10.22 +26.93 +35.99 +28.10 +51.25 +113.64
TBCG TBC Bank Group Plc +7.18 +2.07 +12.24 +19.78 +44.27 +148.45 +202.83 +111.18
PCT Polar Capital Technology Trust plc -1.88 -5.28 +7.29 +31.95 +45.83 +42.08 +22.02 +111.03
ATT Allianz Technology Trust plc -1.30 -4.22 +5.75 +35.39 +49.02 +36.47 +13.88 +109.67
PETS Pets At Home Group PLC +4.28 +8.11 -3.62 -5.64 -24.62 -4.95 -34.59 +96.32
OXIG Oxford Instruments plc +2.41 +1.92 +0.71 +15.87 -21.73 -7.21 +1.92 +92.13
MEGP ME Group International plc +2.93 -2.09 +38.20 +18.23 +28.51 +139.49 +158.59 +90.94
SPI Spire Healthcare Group plc +3.56 +6.93 +8.81 +15.42 +10.02 +7.63 +30.00 +90.00
MTO Mitie Group +3.45 +13.85 +21.46 +21.58 +30.43 +129.01 +88.98 +84.19
SCT Softcat plc +1.65 +6.95 +15.69 +13.88 +18.87 +7.17 -16.93 +82.54
PHI Pacific Horizon Investment Trust plc +2.14 +8.01 +17.42 +19.23 +10.52 -14.36 -21.12 +78.42
MGNS Morgan Sindall Group Plc +3.33 +1.75 +5.67 +18.64 +31.79 -1.27 +4.72 +76.25
BRGE BlackRock Greater Europe Investment Trust plc +0.49 -3.27 +14.15 +32.98 +15.00 +18.51 +5.97 +75.92
CKN Clarkson plc +1.50 +2.52 +14.97 +59.30 +30.66 +14.33 +38.91 +69.94
KNOS Kainos Group plc -4.76 -4.52 -8.83 -15.32 -24.38 -26.68 -37.91 +69.68
JGGI JPMorgan Global Growth & Income plc +0.36 -1.78 +9.33 +20.04 +19.01 +20.04 +29.65 +69.54
FGP FirstGroup plc +2.99 -6.50 +3.92 +16.63 +58.84 +52.12 +94.04 +69.45
FEV Fidelity European Trust plc +2.36 -0.38 +13.37 +24.60 +9.40 +29.35 +31.53 +68.47
DSCV DiscoverIE Group plc -0.56 -2.20 -3.92 +16.75 -13.40 -14.34 -12.55 +61.59
EMG Man Group plc -6.42 -4.51 +9.22 +13.27 +16.52 +3.95 +52.70 +60.52
AGT AVI Global Trust plc +4.67 +1.73 +6.80 +24.47 +23.69 +21.14 +17.51 +57.84
HRI Herald Investment Trust plc +1.22 -2.35 +6.96 +29.04 +19.53 +13.76 -8.79 +57.67
KLR Keller Group +2.47 +4.26 +24.62 +37.50 +60.18 +28.03 +28.33 +56.91
ATST Alliance Trust plc +1.66 +0.00 +8.70 +22.40 +23.26 +26.84 +25.93 +56.72
HVPE Harbourvest Global Private Equity +1.54 -2.74 -2.95 +7.46 +10.82 -9.78 +13.55 +56.59
CEY Centamin plc -3.04 +16.82 +33.58 +56.35 +19.75 +37.20 +6.06 +55.69
PAG Paragon Banking Group plc +5.18 +5.49 -0.78 +48.58 +40.26 +41.27 +54.54 +54.47
TYMN Tyman Plc +31.88 +32.55 +31.00 +64.09 +60.08 +29.70 -3.79 +54.42
GRG Greggs Plc +2.34 -0.36 +3.93 +21.19 -0.28 +19.34 +21.77 +54.21
PIN Pantheon International Plc +2.34 +2.66 +5.31 +11.02 +33.67 +7.55 +22.20 +54.12
ESCT The European Smaller Companies Trust plc +2.38 +2.99 +10.97 +25.09 +6.83 +11.69 -5.43 +52.38
USA Baillie Gifford US Growth Trust plc +2.40 -1.11 +9.83 +42.67 +43.50 -4.10 -40.87 +51.52
BHMG BH Macro Ltd +4.28 +6.65 -3.68 -3.55 -13.69 -16.94 +7.62 +51.50
INVP Investec Plc +4.04 -2.30 -1.43 +11.77 +14.97 +12.57 +107.23 +51.39
SRE Sirius Real Estate Limited +2.09 +3.47 +12.25 +16.93 +21.48 -18.55 -3.54 +48.91
HILS Hill & Smith Plc +1.59 +0.63 +5.15 +16.95 +39.39 +37.39 +29.25 +48.45
CWK Cranswick plc +6.10 +2.80 +6.55 +21.85 +36.98 +20.95 +14.82 +48.43
BRWM BlackRock World Mining Trust plc +2.56 +10.00 +5.85 +5.25 -15.13 -22.19 -10.24 +48.41
APEO Abrdn Private Equity Opportunities Trust plc +4.49 +3.71 +18.68 +30.61 +27.05 +10.91 +21.00 +47.49
SRP Serco Group plc -0.16 -3.14 +8.20 +26.83 +18.18 +20.93 +28.90 +47.13
JUST Just Group plc +4.87 -4.71 +18.36 +35.84 +11.58 +15.13 -3.80 +44.57
DRX Drax Group plc +2.67 +4.42 +5.70 +23.99 -18.85 -35.00 +22.65 +44.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.39 +2.49 +5.11 +5.11 +12.35 -5.78 +3.73 +42.47
IGG IG Group Holdings Plc +1.66 +0.89 -2.97 +18.42 +0.62 -10.02 -21.24 +41.43
BBY Balfour Beatty plc +1.28 -3.75 +8.45 +20.17 -3.80 +42.31 +13.94 +40.77
ICGT ICG Enterprise Trust plc -0.49 +1.34 +1.68 +6.12 +17.64 +7.05 +10.16 +40.18
STEM Sthree Plc +2.14 +0.82 +12.58 +26.32 +3.37 +13.93 +7.38 +39.90
BOWL Hollywood Bowl Group Plc +1.52 +3.25 +16.38 +35.77 +34.95 +28.46 +45.53 +39.17
LWDB Law Debenture Corporation plc +3.86 +5.70 +8.87 +13.76 +1.71 +3.99 +12.84 +35.55
JII JPMorgan Indian Investment Trust plc +2.51 +5.15 +2.84 +10.85 +21.45 +20.82 +37.23 +31.47
SPT Spirent Communications plc +1.25 +9.88 +59.25 +101.45 +9.26 -12.89 -24.22 +30.25
VEIL Vietnam Enterprise Investments Ltd -1.73 -3.23 +0.18 +5.37 +4.60 -22.59 -11.09 +29.61
ENOG Energean +7.95 +0.84 +16.15 +30.92 -12.21 -7.89 +32.76 +28.83
NAS North Atlantic Smaller Cos Inv Tst plc +6.76 +5.28 +0.00 +9.86 +11.14 -5.01 -6.42 +28.69
RICA Ruffer Investment Co Ltd +2.43 +3.78 +4.37 +3.78 -9.85 -12.44 -4.02 +28.27
WWH Worldwide Healthcare Trust plc +0.45 +1.52 +6.89 +12.86 +2.46 +3.73 -13.04 +28.27
DOM Domino's Pizza Group plc +0.85 -5.05 -6.18 -5.97 +17.88 -7.70 -9.71 +28.15
JEDT JPMorgan European Discovery Trust plc +2.20 +1.53 +13.00 +29.17 +8.27 +6.65 -6.25 +27.75
MNKS Monks Investment Trust plc +1.08 -1.23 +8.67 +24.92 +17.62 +8.05 -19.08 +27.03
IEM Impax Environmental Markets plc +0.78 -3.13 +2.11 +13.82 -7.19 -13.03 -17.83 +26.89
SAIN Scottish American Investment Co plc +1.63 -1.48 -2.83 +6.97 -7.86 +1.22 +2.36 +26.20
BNKR Bankers Investment Trust plc +2.00 -0.36 +8.11 +19.79 +8.95 +6.06 -2.95 +22.54
SAFE Safestore Holdings +3.83 +0.52 -2.27 +15.71 -20.59 -40.82 -8.89 +21.62
JFJ JPMorgan Japanese Investment Trust plc -2.12 -8.14 +1.60 +15.19 +9.13 +9.01 -23.49 +21.53
GSCT The Global Smaller Companies Trust Plc +2.16 +3.74 +11.36 +22.37 +10.90 +3.74 -2.07 +20.36
TEP Telecom Plus plc +3.07 +5.93 +10.54 +14.15 -12.51 +11.57 +29.68 +19.86
PNL Personal Assets Trust plc +0.73 +0.73 +3.20 +4.31 +0.10 -2.62 +3.20 +19.09
SXS Spectris plc +2.71 -1.51 -7.63 +9.41 -13.82 +19.71 -3.47 +18.06
QQ. QinetiQ Group plc +2.28 -6.11 -3.89 +3.39 -8.33 -0.64 +1.67 +17.82
3IN 3i Infrastructure plc +0.92 +0.92 +2.02 +11.00 +3.96 -8.38 +11.38 +16.93
SSON Smithson Investment Trust Plc +2.04 -0.57 +1.30 +16.83 -0.28 -7.76 -20.79 +16.64
CLDN Caledonia Investments plc +1.73 +8.46 +3.98 +8.96 -2.89 -5.11 +20.31 +15.76
WTAN Witan Investment Trust plc +1.62 +0.80 +8.42 +16.74 +10.09 +12.81 +6.13 +15.56
INCH Inchcape plc +0.69 +5.37 +11.52 +9.42 -4.16 +8.60 -9.19 +15.15
PRTC Puretech Health plc +1.19 -1.39 +12.11 +29.56 -0.23 +14.52 -46.75 +14.21
SVS Savills plc +0.97 +0.68 +4.30 +32.91 +6.33 -5.79 -11.54 +13.94
CGT Capital Gearing Trust plc +1.17 +0.85 +2.71 +5.33 +0.00 -7.42 -1.46 +13.81
DNLM Dunelm Group Plc -9.31 -10.40 -9.81 -5.69 -15.18 -4.95 -33.09 +11.82
EOT European Opportunities Trust plc +1.42 -3.05 -1.38 +12.30 +7.92 +18.51 +16.58 +11.57
VTY Vistry Group Plc +3.84 -6.59 +24.48 +70.13 +49.84 +29.76 -4.79 +10.98
THRG BlackRock Throgmorton Trust plc +3.15 +0.68 -1.34 +15.46 +0.85 -15.35 -32.03 +10.49
MRCH Merchants Trust plc +2.80 +3.58 +3.38 +13.29 -5.01 -2.83 +8.06 +10.00
ASL Aberforth Smaller Companies Trust plc +2.50 +2.95 +4.49 +21.82 +12.76 +1.75 -8.76 +9.92
EDIN Edinburgh Investment Trust plc +2.90 +3.65 +6.45 +10.25 +3.80 +11.29 +15.26 +9.57
FSV Fidelity Special Values plc +3.70 +2.80 +6.14 +14.40 +4.63 +1.55 +3.70 +9.50
BBH Bellevue Healthcare Trust plc +1.41 -3.87 -3.48 +13.54 -8.39 -17.51 -27.61 +8.42
MGAM Morgan Advanced Materials plc +4.19 +2.93 +9.34 +28.94 +1.70 +1.36 -4.63 +8.15
MRC Mercantile Investment Trust Plc +3.00 -0.67 +8.76 +22.67 +12.20 +4.93 -17.68 +7.68
SDP Schroder Asia Pacific Fund +0.91 +1.11 +7.42 +7.42 -0.30 -3.01 -21.09 +7.65
JMG JPMorgan Emerging Markets Investment Trust plc +2.37 -0.95 +1.96 +6.57 -0.19 -1.89 -23.11 +7.34
IDS International Distributions Services Plc +30.53 +26.80 +6.76 +13.84 +11.48 -20.93 -43.75 +7.00
BYG Big Yellow Group +4.62 +2.35 +0.83 +17.69 -9.18 -27.85 -10.01 +6.67
MYI Murray International Trust plc +3.30 -0.40 +3.73 +14.38 -7.77 +1.01 +2.33 +6.14
PTEC Playtech plc +3.39 -0.22 +4.82 +18.95 -20.31 -16.45 -1.64 +5.28
GFTU Grafton Group -0.47 -4.93 +0.46 +23.91 +10.46 -7.14 -12.91 +5.05
AO. AO World plc +0.96 +15.07 +18.04 +27.50 +41.89 +26.74 -63.44 +3.75
GEN Genuit Group plc -0.23 -0.23 +7.50 +61.96 +56.08 -5.18 -25.48 +3.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...