We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -5.83 -12.29 -34.56 -12.29 +2.57 +956.07 +1,150.92 +2,374.45
BGEO Lion Finance Group Plc +4.55 +2.65 -0.13 +17.48 +61.02 +134.96 +225.67 +655.24
GDWN Goodwin plc -1.89 +48.57 +118.03 +197.14 +220.00 +293.94 +548.99 +529.35
MTO Mitie Group +0.25 +0.88 +8.11 +6.38 +42.35 +52.67 +111.36 +377.61
GFRD Galliford Try Holdings Plc -1.74 -11.13 +10.24 +15.42 +27.06 +105.58 +209.83 +362.36
JUST Just Group plc +0.00 +0.00 +0.95 +49.23 +52.88 +151.78 +204.22 +339.96
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
ATYM Atalaya Mining Copper SA -2.32 -0.44 +30.93 +63.35 +106.13 +120.66 +128.14 +257.03
FGP FirstGroup plc -0.29 -7.89 -10.18 +10.09 +39.90 +18.71 +113.24 +247.01
KIE Kier Group plc +1.44 -8.64 +0.24 +32.69 +40.44 +101.81 +249.01 +235.71
INVP Investec Plc +3.39 +5.12 +10.90 +22.03 -3.17 +13.94 +25.16 +234.42
TBCG TBC Bank Group Plc -1.83 -10.90 -19.83 -18.79 +19.94 +35.99 +72.08 +232.74
SNR Senior plc -0.43 -4.41 -5.76 +16.77 +25.40 +11.74 +51.71 +222.28
MGNS Morgan Sindall Group Plc +0.46 -10.29 -2.22 +22.70 +15.62 +112.29 +186.04 +218.74
BAKK Bakkavor Group Plc -0.91 -0.68 -6.65 +16.06 +61.11 +145.49 +132.87 +194.72
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
FAN Volution Group plc -0.64 -5.47 -4.60 +0.48 +9.31 +50.10 +69.48 +178.92
XPS XPS Pensions Group Plc +3.87 +0.58 -4.65 -13.74 -3.19 +57.69 +163.02 +178.80
IPF International Personal Finance Plc +2.98 -3.94 -1.89 +35.44 +53.70 +77.35 +174.47 +169.48
KLR Keller Group +5.32 -0.52 +16.62 -0.13 +4.61 +88.52 +120.26 +161.25
BBY Balfour Beatty plc -0.30 -1.35 +17.68 +33.73 +50.32 +100.91 +119.08 +154.64
DRX Drax Group plc +3.26 +3.76 +7.35 +22.43 +10.21 +70.87 +36.07 +131.08
AIE Ashoka India Equity Inv Trust Plc +2.02 +2.58 +6.31 +2.77 -2.80 +19.83 +30.52 +128.81
JTC JTC Plc -4.27 -0.46 +43.81 +42.08 +32.92 +76.27 +60.30 +121.09
HTG Hunting plc +3.42 +10.02 +22.05 +34.76 +20.23 +29.70 +19.24 +115.52
OCI Oakley Capital Investments Ltd +4.10 -0.71 -0.36 +15.29 +11.16 +28.57 +34.46 +111.76
TMPL Temple Bar Investment Trust plc +1.10 +1.38 +7.45 +19.29 +38.61 +60.00 +55.60 +111.01
SRP Serco Group plc -0.56 +2.40 +9.97 +41.14 +58.84 +62.50 +50.24 +109.50
PAG Paragon Banking Group plc +2.70 -4.67 -11.00 -9.22 +14.83 +69.50 +78.23 +107.26
PLUS Plus500 Ltd -0.73 -5.25 -3.85 -9.49 +25.88 +104.64 +60.99 +102.23
JAM JPMorgan American Investment Trust plc +2.19 +2.56 +5.25 +11.98 +0.00 +37.33 +49.00 +100.36
ATT Allianz Technology Trust plc +2.56 +5.89 +11.80 +28.64 +31.07 +86.07 +120.76 +98.85
CHG Chemring Group plc -5.16 -9.01 -4.45 +25.30 +42.86 +71.67 +70.81 +93.25
JEGI JPMorgan European Growth & Income plc +3.80 +3.41 +9.20 +15.19 +36.50 +47.09 +54.41 +90.05
GNC Greencore Group plc -0.22 -8.16 -9.64 +19.05 +13.07 +133.16 +220.97 +87.50
FSV Fidelity Special Values plc +1.26 +0.12 +5.10 +16.69 +30.52 +47.25 +40.07 +83.56
PFD Premier Foods plc -2.15 -3.56 -7.87 -13.23 -8.36 +32.21 +53.55 +81.36
AAS Aberdeen Asia Focus Plc +0.55 +1.94 +6.38 +21.93 +29.68 +44.49 +48.28 +80.34
EMG Man Group plc +0.29 +9.11 +30.66 +20.12 +1.86 -7.01 -1.84 +79.04
ALFA Alfa Financial Software Holdings Ltd +3.46 -1.54 +2.51 -7.42 -4.26 +47.21 +45.31 +77.61
LWDB Law Debenture Corporation plc -0.39 -2.48 +1.59 +9.87 +16.10 +29.13 +31.11 +75.95
HVPE Harbourvest Global Private Equity -1.02 -1.18 +6.36 +16.30 +21.88 +27.73 +22.38 +70.06
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
CCL Carnival plc +0.14 -7.81 -11.35 +15.01 +3.31 +81.11 +123.87 +67.62
BUT Brunner Investment Trust plc +0.15 +0.29 -3.90 +0.00 -5.80 +32.06 +33.01 +65.07
JIGI JPMorgan India Growth & Income plc +0.19 +0.00 -0.76 +2.76 +5.56 +21.96 +22.54 +64.41
HILS Hill & Smith Plc +1.67 +1.91 -1.39 +9.91 -1.16 +14.89 +88.83 +63.09
AGT AVI Global Trust plc +2.00 +0.20 -1.16 +8.72 +7.58 +24.33 +29.04 +62.12
ICGT ICG Enterprise Trust plc -2.89 -1.99 +1.51 +20.13 +18.40 +20.92 +36.53 +59.83
HOC Hochschild Mining Plc +11.69 -9.52 +26.15 +36.74 +87.20 +256.91 +436.77 +59.05
EDIN Edinburgh Investment Trust plc -0.86 -1.10 +1.64 +3.07 +10.71 +22.68 +28.55 +58.66
HGT HG Capital Trust plc +0.32 -3.05 -5.46 -3.93 -10.43 +20.33 +29.13 +56.74
PIN Pantheon International Plc -1.24 +2.14 +8.66 +19.57 +12.60 +17.02 +33.40 +56.46
ESCT The European Smaller Companies Trust plc +0.48 +0.24 -2.79 +7.40 +19.57 +40.74 +39.10 +56.26
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
FEV Fidelity European Trust plc +1.69 +2.06 +5.90 +4.46 +18.21 +24.30 +29.25 +55.15
BRWM BlackRock World Mining Trust plc +4.84 -1.32 +18.76 +39.21 +34.33 +21.56 -4.69 +55.14
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
SXS Spectris plc +0.19 +0.34 +2.14 +88.11 +62.02 +21.62 +26.95 +54.30
MYI Murray International Trust plc +2.95 +3.97 +7.72 +14.18 +23.38 +29.48 +17.69 +53.62
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
JGGI JPMorgan Global Growth & Income plc +2.67 +1.05 -0.17 +4.72 -2.86 +17.64 +27.51 +51.05
ENOG Energean +0.00 +13.45 +10.21 +5.46 +1.93 +14.22 -32.21 +48.17
PRSR PRS REIT -1.75 -0.71 +8.27 -2.26 +7.85 +30.48 +32.63 +48.16
VEIL Vietnam Enterprise Investments Ltd +2.18 -6.13 +4.02 +36.79 +31.29 +34.35 +43.32 +48.13
BOWL Hollywood Bowl Group Plc +1.12 -4.73 +7.51 -8.72 -15.13 -3.37 +27.70 +46.24
CTY City Of London Investment Trust -0.20 +0.00 +1.80 +8.86 +21.57 +29.94 +27.02 +45.30
CKN Clarkson plc +1.00 +2.31 +1.29 +3.96 -4.32 +25.75 +16.45 +44.79
ELM Elementis plc -0.63 -3.18 -4.81 +26.52 +16.47 +22.79 +49.01 +43.35
QQ. QinetiQ Group plc +0.09 -9.92 -8.62 +5.50 +5.20 +28.30 +28.97 +43.34
OSB OSB Group plc +1.45 -0.80 -0.71 +18.07 +51.22 +43.52 +17.82 +43.08
MRCH Merchants Trust plc +1.78 +4.38 +4.19 +2.51 +3.62 +10.21 +2.69 +40.63
SOI Schroder Oriental Income Fund +1.35 +5.47 +11.02 +22.28 +26.40 +36.09 +32.35 +39.18
IGG IG Group Holdings Plc -2.25 +0.46 -5.40 +0.00 +17.39 +60.44 +33.21 +38.21
ASL Aberforth Smaller Companies Trust plc +0.27 -2.36 -3.37 +1.08 +3.90 +16.02 +16.20 +38.15
CLDN Caledonia Investments plc +0.52 +1.06 -0.52 +1.19 +11.66 +8.96 -1.54 +33.45
IAD Invesco Asia Dragon Trust Plc +2.88 +6.72 +13.79 +25.44 +25.81 +42.05 +39.29 +32.82
JEDT JPMorgan European Discovery Trust plc +0.88 -0.35 -1.20 +8.10 +26.85 +47.75 +36.34 +31.95
HMSO Hammerson Plc -2.07 +2.57 +2.43 +15.65 +9.31 +8.52 +19.76 +31.45
CWK Cranswick plc -1.53 -2.32 -7.63 -5.65 -4.16 +32.17 +55.23 +31.38
PPH PPHE Hotel Group Ltd +17.20 +30.15 +1.63 +27.86 +47.17 +57.12 +41.21 +30.64
TEM Templeton Emerging Markets Investment Trust plc +1.08 +6.58 +17.97 +34.29 +42.42 +56.88 +62.74 +29.83
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
HRI Herald Investment Trust plc +2.54 -1.02 +2.11 +11.49 +11.24 +36.54 +25.65 +29.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.61 -6.52 -6.52 +9.55 +5.03 -1.50 +15.62 +29.30
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
CCC Computacenter plc +3.51 +8.72 +21.82 +12.27 +29.80 +8.40 +40.25 +27.63
BAG Barr (A.G.) -4.12 -2.98 -4.68 -5.92 +5.50 +29.37 +37.26 +26.11
GSCT The Global Smaller Companies Trust Plc +1.33 +0.48 +0.60 +6.49 +0.84 +16.74 +11.30 +26.05
BNKR Bankers Investment Trust plc +3.25 +4.06 +7.75 +14.41 +15.20 +33.80 +28.52 +25.38
ATR Schroder Asian Total Return Investment Company plc +1.42 +6.34 +14.00 +21.28 +19.50 +40.74 +38.01 +24.73
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
EOT European Opportunities Trust plc +2.07 -5.24 -4.73 -1.01 +8.45 +7.26 +18.77 +23.57
MTRO Metro Bank Holdings plc -3.96 -8.58 -3.44 -8.89 +18.44 +160.00 +11.62 +23.04
RICA Ruffer Investment Co Ltd +0.34 +0.85 +3.69 +5.92 +9.06 +9.67 -4.84 +22.15
INCH Inchcape plc +0.34 +4.32 +12.73 +8.40 -2.22 +10.72 -11.63 +21.21
COA Coats Group plc +1.78 -0.75 +8.41 +0.76 -15.09 +13.01 +16.81 +21.06
3IN 3i Infrastructure plc +2.41 +0.84 +2.85 +10.40 +9.23 +12.29 +7.12 +19.14
BRGE BlackRock Greater Europe Investment Trust plc +2.09 -0.17 +2.63 +0.52 +5.79 +11.85 +18.30 +19.14
MNKS Monks Investment Trust plc -0.27 -1.62 +5.64 +16.96 +14.76 +47.53 +43.47 +18.28
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
PNL Personal Assets Trust plc +0.19 +1.89 +5.68 +4.85 +9.64 +16.13 +12.62 +17.90
FEML Fidelity Emerging Markets Limited +5.47 +1.76 +15.78 +34.84 +44.62 +60.23 +56.55 +17.44
SDP Schroder Asia Pacific Fund +1.50 +3.68 +11.55 +25.19 +27.31 +38.95 +35.20 +17.16
RAT Rathbones Group plc -0.67 -5.73 -7.20 +10.02 +5.71 +8.81 -13.69 +17.13
BHMG BH Macro Ltd -1.36 -1.12 +0.51 +1.02 +6.85 +8.59 -14.68 +16.72
AJB AJ Bell Plc -5.12 -6.16 -0.87 +10.87 +12.09 +84.38 +39.73 +16.70
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...