Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,830.18
45.64 (0.19%)
Day high
23,943.10
Day low
23,784.54

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
FUTR Future plc +1.70 -3.85 +16.65 +98.07 +95.77 +189.51 +733.33 +43,048.69
GAW Games Workshop Group -3.79 -6.14 -0.98 +16.07 +18.72 +131.15 +189.87 +2,116.48
KNOS Kainos Group plc +2.97 +5.16 +36.25 +40.01 +101.53 +347.29 +360.84 +1,062.94
OXB Oxford Biomedica plc +10.55 +14.75 +27.26 +69.68 +96.16 +203.72 +82.26 +881.38
SCT Softcat plc -0.45 +3.99 +22.07 +23.66 +83.88 +119.77 +175.13 +606.45
LIO Liontrust Asset Management -1.89 +1.97 +37.84 +72.96 +89.84 +201.68 +256.49 +582.75
FXPO Ferrexpo plc -5.77 -11.20 -26.64 -6.90 +76.54 +74.84 +84.21 +321.42
RCH Reach plc -0.53 -3.57 +35.97 +75.81 +519.67 +315.38 +517.65 +308.65
CCC Computacenter plc +1.84 -1.51 +11.29 +23.84 +24.48 +125.73 +124.14 +298.34
DPH Dechra Pharmaceuticals plc +8.83 -1.94 +22.86 +56.71 +67.51 +90.65 +125.72 +294.93
SPT Spirent Communications plc +1.51 +0.20 +20.47 +25.41 +8.84 +45.75 +120.36 +275.44
OXIG Oxford Instruments plc -4.07 -7.47 +1.95 +31.42 +49.05 +81.15 +137.40 +257.90
GROW Draper Esprit plc +10.29 +7.78 +20.59 +36.87 +111.94 +141.70 +99.30 +252.25
DPLM Diploma plc +1.03 +1.69 +6.62 +22.99 +82.58 +84.96 +124.10 +250.22
MGNS Morgan Sindall Group Plc +2.39 +5.10 +16.25 +54.19 +123.14 +108.67 +86.87 +243.79
EWI Edinburgh Worldwide Investment Trust +1.41 +1.09 -7.68 -1.37 +17.15 +69.90 +65.22 +226.13
ECM Electrocomponents plc +1.91 +7.08 +8.75 +15.30 +60.43 +72.85 +54.30 +224.44
WIZZ Wizz Air Holdings plc +10.61 +5.06 +2.24 +8.71 +71.13 +44.99 +68.68 +221.49
XPP XP Power Limited +2.32 -3.28 -3.28 +8.61 +23.26 +114.57 +78.45 +214.54
PCT Polar Capital Technology Trust plc +0.08 +0.56 +7.20 +17.10 +24.38 +76.80 +90.55 +212.89
HRI Herald Investment Trust plc -0.58 +9.68 +18.60 +22.30 +65.16 +95.85 +89.59 +210.98
FAN Volution Group plc -2.34 +3.43 +25.12 +44.41 +251.46 +198.35 +178.46 +210.73
GRG Greggs Plc +5.66 +4.63 +22.98 +44.68 +176.94 +54.64 +188.28 +200.87
THRG BlackRock Throgmorton Trust plc +0.91 +0.40 +8.91 +27.32 +71.28 +74.56 +80.22 +196.67
POG Petropavlovsk plc +6.20 +10.03 -14.81 -12.43 -37.97 +111.66 +214.33 +196.62
SAFE Safestore Holdings +1.74 -2.55 +17.94 +38.85 +41.51 +70.07 +101.09 +195.94
GNS Genus plc +2.34 -4.62 +16.20 +15.21 +48.54 +89.97 +122.05 +187.01
SRE Sirius Real Estate Limited +1.70 +6.65 +19.42 +48.20 +82.02 +75.00 +119.33 +183.18
MNKS Monks Investment Trust plc +1.55 +1.84 +5.27 +7.96 +31.68 +56.99 +72.84 +180.31
GFTU Grafton Group +1.94 +4.52 +15.70 +31.31 +109.53 +79.34 +77.47 +173.37
MSLH Marshalls Plc -2.54 +1.75 +17.92 +14.48 +35.02 +16.95 +79.40 +172.15
HGT HG Capital Trust plc -1.26 -0.76 +18.07 +23.27 +42.81 +70.43 +105.24 +166.67
GEN Genuit Group plc +0.55 -1.87 +18.61 +38.30 +71.86 +77.14 +93.51 +162.25
IEM Impax Environmental Markets plc +1.90 +6.76 +15.61 +23.59 +59.11 +71.57 +91.79 +160.68
VEIL Vietnam Enterprise Investments Ltd +0.57 +7.75 +0.42 +17.58 +61.69 +39.84 +53.13 +147.47
COA Coats Group plc +0.55 +3.71 +8.36 +21.40 +37.50 -6.62 -13.26 +146.10
FRAS Frasers Group plc +6.16 +9.76 +17.72 +49.94 +105.15 +149.46 +103.53 +143.12
BGS Baillie Gifford Shin Nippon plc -2.24 +10.78 +14.91 +9.62 +12.93 +46.53 +31.26 +131.96
HVPE Harbourvest Global Private Equity +0.00 +0.21 +11.03 +18.49 +52.58 +33.92 +69.17 +130.73
BRSC BlackRock Smaller Companies Trust plc +0.23 +1.42 +9.69 +22.72 +83.13 +51.62 +46.26 +127.51
HWDN Howden Joinery Group Plc +2.35 +3.35 +18.15 +31.93 +76.79 +73.28 +103.17 +125.79
PFD Premier Foods plc -0.17 +1.37 +13.46 +22.15 +37.37 +275.80 +181.96 +123.70
PRTC Puretech Health plc +6.08 +9.90 +7.48 -6.98 +42.88 +37.78 +127.29 +122.12
JFJ JPMorgan Japanese Investment Trust plc -1.65 +11.35 +15.11 +12.58 +24.96 +61.44 +56.33 +119.13
888 888 Holdings +14.68 +17.97 +19.92 +22.56 +163.51 +197.63 +112.82 +117.27
PETS Pets At Home Group PLC +3.89 +3.43 +12.80 +32.83 +68.64 +133.39 +314.71 +116.73
CSP Countryside Properties Plc +4.33 -6.19 +7.24 +3.72 +64.60 +58.30 +50.06 +116.59
CHG Chemring Group plc -0.64 -8.05 +7.87 +14.47 +28.81 +51.60 +41.19 +115.36
FDM FDM Group plc +0.76 +4.74 +28.74 +32.07 +28.74 +69.13 +36.70 +109.15
JAM JPMorgan American Investment Trust plc +0.15 -1.45 +3.99 +14.33 +34.52 +42.74 +45.96 +103.36
HSL Henderson Smaller Cos Investment Trust plc -0.61 -1.96 +3.17 +14.21 +76.90 +48.97 +42.45 +103.12
SXS Spectris plc +2.89 +5.21 +24.87 +23.47 +70.31 +63.79 +66.07 +103.10
RSW Renishaw plc +1.58 +6.30 +9.60 -5.11 +14.12 +45.20 +11.75 +102.74
BGFD Baillie Gifford Japan Trust plc -1.10 +8.16 +4.27 -0.56 +20.54 +29.87 +27.71 +98.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.33 +1.66 -1.81 +10.17 +43.01 +34.65 +34.65 +94.30
BHMG BH Macro Ltd (GBP) +0.83 -0.55 +7.56 +8.52 +0.97 +35.45 +65.19 +92.68
ICGT ICG Enterprise Trust plc +0.34 +5.66 +14.15 +18.81 +55.06 +36.61 +37.08 +91.65
SNN Sanne Group plc -0.11 -4.44 +8.13 +43.49 +56.94 +56.94 +39.29 +91.02
SVS Savills plc +0.88 +0.44 +22.54 +22.54 +72.44 +49.97 +77.23 +88.84
BYG Big Yellow Group +0.97 -4.58 +12.31 +31.89 +37.22 +41.20 +51.22 +88.39
PIN Pantheon International plc +1.39 +7.55 +7.95 +11.88 +39.05 +29.20 +39.71 +88.39
JMG JPMorgan Emerging Markets Investment Trust plc +0.00 +2.31 +0.61 +2.63 +26.24 +34.41 +58.66 +87.84
PLUS Plus500 Ltd +2.69 -5.34 +3.15 +2.55 -7.81 +83.83 -4.92 +87.62
PAGE PageGroup plc +0.15 +4.87 +8.93 +38.50 +78.99 +44.76 +16.49 +87.39
UTG Unite Group +1.04 -2.95 +4.89 +11.81 +37.91 +10.23 +29.30 +86.82
FOUR 4imprint Group plc +4.05 +6.20 +12.18 +28.01 +65.50 -1.44 +49.03 +86.29
OSB OSB Group plc +1.06 -1.00 +7.54 +12.49 +86.69 +31.42 +18.48 +85.56
FCSS Fidelity China Special Situations PLC -3.29 -2.27 -21.10 -21.67 -0.46 +46.38 +55.53 +82.98
ULE Ultra Electronics Holdings +3.33 -1.82 +49.81 +58.96 +55.29 +58.80 +97.55 +80.65
EMG Man Group plc +0.10 -2.42 +14.56 +29.92 +78.36 +24.44 +15.70 +79.97
RDW Redrow plc +2.40 +6.31 +15.11 +13.58 +98.73 +15.40 +22.49 +79.67
FEV Fidelity European Trust plc +0.94 -0.77 +5.38 +17.67 +23.52 +29.46 +39.83 +79.44
HFG Hilton Food Group Plc +2.38 -2.61 +3.32 +4.67 -2.95 +8.95 +14.75 +78.34
JEDT JPMorgan European Discovery Trust plc +0.19 +0.56 +12.85 +18.42 +36.02 +50.42 +34.33 +77.49
PAG Paragon Banking Group plc +3.26 -0.27 +5.82 +20.70 +77.88 +17.58 +17.63 +76.64
APAX Apax Global Alpha Limited +4.15 +4.87 +14.72 +19.32 +45.81 +45.81 +65.57 +75.88
ATST Alliance Trust plc +0.20 -0.39 +2.73 +11.65 +26.37 +26.21 +33.68 +75.63
FCIT F&C Investment Trust plc +0.23 -1.57 +5.52 +12.55 +31.59 +23.11 +22.25 +73.72
WWH Worldwide Healthcare Trust plc +1.65 -0.67 -2.89 +2.35 +5.57 +36.10 +32.44 +72.83
HSV Homeserve plc +2.71 +6.55 +3.09 -16.92 -20.73 -15.85 -5.06 +72.27
AGT AVI Global Trust plc +0.60 +5.75 +4.87 +8.47 +37.87 +34.57 +34.22 +71.53
CKN Clarkson plc +1.20 +5.57 +24.06 +45.21 +56.94 +57.26 +40.37 +71.42
BRWM BlackRock World Mining Trust plc -4.28 -9.33 -13.45 -6.87 +30.05 +43.45 +40.90 +71.10
SDP Schroder Asia Pacific Fund +0.34 +1.37 -3.75 -5.30 +18.00 +32.44 +38.17 +69.54
DNLM Dunelm Group Plc -2.65 +11.21 +9.55 +13.80 +15.59 +73.63 +164.27 +67.96
IMI IMI plc +1.22 +3.35 +5.63 +41.56 +76.60 +84.97 +59.42 +67.50
3IN 3i Infrastructure plc -0.47 -0.63 +6.42 +8.43 +10.53 +5.70 +26.96 +66.67
SAIN Scottish American Investment Co plc +0.98 -1.35 +3.74 +11.52 +18.48 +24.51 +35.54 +66.29
ROR Rotork plc +0.94 +9.98 +5.08 +0.66 +28.19 +14.76 +8.02 +65.89
MRC Mercantile Investment Trust Plc -0.71 -2.10 +5.66 +10.89 +62.98 +32.08 +29.81 +65.19
VCT Victrex +0.72 -4.40 -0.40 +20.25 +33.09 +17.44 -25.41 +63.29
CWK Cranswick plc -1.38 -8.11 -5.01 +3.80 +9.16 +20.17 +11.32 +61.51
TYMN Tyman Plc +0.34 +9.24 -5.94 +15.65 +105.80 +84.79 +25.99 +61.27
BBOX Tritax Big Box REIT plc +0.09 -2.12 +17.13 +29.66 +52.48 +54.42 +53.91 +60.22
ASCL Ascential Plc +1.92 +2.31 +4.22 +23.53 +55.75 +8.36 +0.19 +57.77
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.65 -9.10 -8.73 +9.52 +15.06 +30.23 +56.99
DRX Drax Group plc +11.72 +20.22 +14.06 +11.36 +84.07 +67.92 +33.88 +56.65
HILS Hill & Smith Holdings plc. -0.33 +3.14 +25.00 +32.37 +52.32 +52.07 +76.25 +56.46
VTY Vistry Group Plc +3.90 +5.70 +3.17 +16.47 +136.67 +19.26 +15.25 +55.96
TRY TR Property Investment Trust plc +0.93 -2.60 +7.98 +25.52 +41.16 +14.59 +16.93 +55.34
LMP LondonMetric Property plc +0.97 -2.87 +6.28 +19.92 +12.49 +16.79 +37.21 +55.33
LWDB Law Debenture Corporation plc +0.79 -2.53 +1.72 +9.39 +55.83 +29.46 +26.90 +55.04
BWY Bellway plc +2.85 +5.35 +5.29 +1.65 +70.15 +6.50 +14.77 +51.01
BOY Bodycote plc -2.82 -2.51 +7.42 +10.27 +60.09 +23.23 +0.05 +50.95
RCP RIT Capital Partners plc -0.57 -0.57 +6.76 +9.68 +45.53 +20.88 +25.85 +49.71
WTAN Witan Investment Trust plc +0.41 -0.20 +2.70 +10.51 +35.27 +13.82 +11.87 +47.90
BGSC BMO Global Smaller Companies plc +0.59 +1.31 +5.34 +11.43 +41.33 +23.44 +15.37 +47.48
FSV Fidelity Special Values plc -0.17 -1.50 +1.03 +11.30 +72.61 +11.72 +7.45 +47.38
BVIC Britvic plc -0.43 -6.14 -2.22 +10.92 +13.09 -5.28 +16.29 +46.98
JEO European Opportunities Trust plc +0.00 -1.17 +13.59 +22.85 +27.49 -0.12 -2.31 +46.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...