We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
TBCG TBC Bank Group Plc +0.35 +8.52 +12.68 -12.51 +21.34 +46.82 +73.02 +228.08
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
HWG Harworth Group plc +1.22 -1.19 +1.22 -12.40 -0.30 +31.75 +33.87 +40.68
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
SRE Sirius Real Estate Limited +1.07 +3.38 -2.65 -6.67 +26.82 +15.73 +9.60 +8.64
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
QQ. QinetiQ Group plc -5.56 -1.21 +6.57 -5.94 +31.19 +30.68 +39.95 +55.58
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.33 -2.87 -0.11 -4.40 -0.11 +0.44 -3.79 +4.94
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
HICL HICL Infrastructure plc +0.51 +1.21 +1.03 -3.45 +1.73 -6.38 -29.28 -34.56
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
GCP GCP Infrastructure Investments Ltd +0.39 +2.42 +5.83 -0.65 +3.67 +5.68 -21.66 -28.56
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +1.39 +3.35 +0.38 +3.35 -1.11 -6.53 -28.48
AGT AVI Global Trust plc -0.38 +0.19 +3.59 +0.39 +5.06 +15.59 +28.47 +41.65
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
TFIF TwentyFour Income Fund Ltd +0.71 -0.70 +1.43 +0.89 +3.65 +6.17 +13.60 +4.94
TRY TR Property Investment Trust plc +0.45 +5.36 +3.73 +0.91 +8.09 +6.03 -0.89 -16.71
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
EDIN Edinburgh Investment Trust plc +0.63 -3.38 -2.32 +1.39 +4.30 +20.81 +19.20 +47.79
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.18 +0.17 +1.92 -4.26 +1.21 +8.94 +7.93
JGGI JPMorgan Global Growth & Income plc -0.17 -0.69 +0.70 +1.95 -5.42 +8.88 +22.55 +44.72
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
CGT Capital Gearing Trust plc +0.30 +0.91 +0.61 +2.05 +2.58 +8.62 -0.20 +5.63
SAIN Scottish American Investment Co plc +0.97 +1.56 +4.19 +2.35 -0.57 +3.98 +1.75 +11.06
IWG International Workplace Group Plc -7.44 -1.72 +5.05 +2.60 +29.78 +20.29 +19.04 -35.51
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
SUPR Supermarket Income REIT plc +0.36 +2.70 +3.98 +2.70 +21.87 +6.50 -17.64 -22.95
ESCT The European Smaller Companies Trust plc -0.89 +1.36 +6.19 +2.76 +24.58 +41.14 +31.56 +32.15
JUST Just Group plc +0.23 -0.46 +1.88 +3.10 +31.85 +160.22 +165.48 +171.81
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
HRI Herald Investment Trust plc -0.99 +2.87 +3.29 +3.29 +6.81 +25.19 +28.72 +9.13
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
IEM Impax Environmental Markets plc +0.24 +2.24 +2.11 +3.53 +3.01 +8.44 -9.27 -14.20
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
INPP International Public Partnerships Limited +0.94 +2.72 +3.72 +3.72 +7.19 +3.72 -16.86 -27.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...