We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,813.09
37.46 (0.18%)
Day high
20,814.65
Day low
20,753.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
CBG Close Brothers Group plc -1.94 +5.75 +57.33 -38.50 -46.71 -54.87 -69.69 -67.70
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
DEC Diversified Energy Company plc -2.91 +0.46 +17.75 -24.07 -38.28 -54.24 -53.74 -57.33
ORIT Octopus Renewables Infrastructure Trust plc +2.17 +9.13 +3.72 -21.81 -26.32 -31.42 -32.16 n/a
WPS WAG Payment Solutions plc +4.06 +7.16 -15.53 -21.62 -27.91 -20.49 n/a n/a
PZC PZ Cussons Plc +5.87 +26.70 +7.55 -21.02 -44.57 -47.48 -56.81 -44.05
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
MONY Moneysupermarket.Com +0.09 +4.54 -8.21 -18.53 -13.38 +35.37 -14.92 -35.12
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
GNS Genus plc +0.74 +7.49 +6.40 -16.05 -26.25 -25.55 -60.13 -25.08
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
NESF NextEnergy Solar Fund Ltd +2.50 +8.94 +5.98 -11.36 -24.56 -31.22 -22.92 -35.27
BSIF Bluefield Solar Income Fund Limited +0.94 +9.46 +5.49 -10.93 -21.57 -19.10 -13.85 -17.55
ABDN Abrdn plc +1.88 +11.27 -3.62 -10.49 -24.00 -17.09 -42.17 -40.55
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
FUTR Future plc +12.40 +27.19 +25.18 -9.09 -16.59 -57.77 -63.66 +2.84
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
SUPR Supermarket Income REIT plc +2.42 +4.53 -0.52 -7.98 -13.03 -39.36 -33.54 -25.76
LRE Lancashire Holdings -0.96 +6.16 -1.74 -7.94 +0.40 +57.76 -10.14 -8.89
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
PETS Pets At Home Group PLC -1.14 +4.61 +2.15 -6.59 -24.55 +3.51 -31.59 +96.14
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
AGR Assura plc +2.02 +5.69 +3.33 -6.54 -15.86 -34.40 -40.42 -28.17
TRIG The Renewables Infrastructure Group Limited +3.19 +6.05 +5.51 -6.51 -16.75 -21.19 -18.71 -17.68
WKP Workspace Group Plc +3.33 +13.41 +10.39 -6.30 +17.23 -15.71 -36.26 -41.69
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
APAX Apax Global Alpha Limited +2.90 +8.03 +1.43 -6.02 -11.76 -13.33 -23.53 +6.12
FSFL Foresight Solar Fund Ltd +0.11 +9.78 +5.28 -5.97 -18.66 -25.54 -9.38 -24.85
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
BHMG BH Macro Ltd -0.84 +3.83 -1.12 -4.99 -14.34 -18.02 +5.07 +50.00
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
HAS Hays plc +10.05 +11.89 +7.20 -4.43 -8.08 -13.82 -38.06 -29.01
PNN Pennon Group +1.27 +11.37 +7.06 -3.68 -15.54 -32.33 -31.13 -0.88
PHP Primary Health Properties plc +0.57 +4.98 +6.12 -3.53 -8.79 -31.65 -35.39 -26.81
UKW Greencoat UK Wind plc -0.69 +3.90 +12.06 -3.49 -8.63 -7.10 +8.93 +4.96
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
GPE Great Portland Estates +4.49 +12.99 +14.07 -3.30 -13.87 -35.79 -39.71 -43.13
MCG Mobico Group plc +8.20 +9.82 -19.41 -3.01 -44.30 -73.58 -77.38 -83.75
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
FGP FirstGroup plc +0.71 -1.33 +10.52 -2.89 +43.14 +53.82 +115.75 +49.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
INPP International Public Partnerships Limited +0.62 +6.23 +5.02 -2.85 -9.75 -23.76 -23.94 -17.45
SXS Spectris plc -0.84 +2.67 -8.38 -2.77 -13.49 +8.83 +5.50 +28.93
BYIT Bytes Technology Group plc +6.68 +7.99 -15.47 -1.85 +25.30 +21.73 +5.05 n/a
THRL Target Healthcare REIT plc +5.90 +6.84 +7.94 -1.06 +2.93 -22.80 -26.70 -27.45
ESP Empiric Student Property plc -0.32 +4.66 +4.08 -0.42 +2.39 +7.40 +7.16 +1.95
NETW Network International Holdings -0.20 -0.36 +2.62 -0.41 +6.05 +73.94 +1.76 -24.68
JUP Jupiter Fund Management PLC +5.24 +0.94 +3.98 -0.40 -28.80 -49.44 -67.99 -76.02
BBGI BBGI Global Infrastructure S.A. -1.71 +6.98 +10.93 -0.14 -7.51 -15.85 -21.59 -12.10
TFIF TwentyFour Income Fund Ltd +0.39 -3.21 -4.65 +0.39 +1.38 -2.52 -5.22 -10.00
SEIT SDCL Energy Efficiency Income Trust Plc +5.35 +16.35 +14.16 +0.60 -28.60 -43.97 -41.83 -36.29
SHED Urban Logistics REIT plc +0.66 +11.95 -3.49 +0.66 -11.09 -29.80 -18.80 -0.16
DLN Derwent London plc +3.25 +11.06 +16.13 +1.24 +2.78 -23.41 -32.41 -31.19
RICA Ruffer Investment Co Ltd +1.67 +2.05 +3.40 +1.67 -6.64 -15.04 -4.70 +29.86
SNR Senior plc +0.95 +3.03 +6.38 +1.80 -2.30 +32.40 +59.03 -24.65
CCC Computacenter plc +4.05 +3.34 -7.23 +1.87 +11.74 +11.10 +4.05 +122.02
JMG JPMorgan Emerging Markets Investment Trust plc +0.19 +4.06 +2.28 +1.89 +3.86 +3.86 -16.72 +15.20
N91 Ninety One plc +1.03 +4.19 +1.90 +2.32 +2.14 -27.92 -28.62 n/a
TIFS TI Fluid Systems plc -0.28 -4.61 -8.82 +2.33 +9.16 -23.59 -50.67 -27.30
EWI Edinburgh Worldwide Investment Trust +0.83 +2.09 -1.08 +2.81 -1.21 -17.55 -52.94 -20.41
SAIN Scottish American Investment Co plc +1.76 +5.04 +4.30 +2.96 -2.80 +8.54 +8.09 +35.68
TATE Tate & Lyle plc -2.20 +7.40 +7.92 +3.01 -18.15 -13.98 -28.82 -27.70
CCL Carnival plc +3.28 +3.48 -2.24 +3.38 +48.87 -0.09 -32.84 -73.23
EDV Endeavour Mining plc +2.77 +1.81 +34.91 +3.50 -16.04 -4.91 n/a n/a
NAS North Atlantic Smaller Cos Inv Tst plc +4.59 +14.85 +7.33 +3.80 +15.49 +11.87 +1.61 +37.12
3IN 3i Infrastructure plc -1.44 +5.38 +5.54 +3.94 +5.38 -1.72 +14.52 +22.94
IPO IP Group Plc +6.16 +11.56 +1.35 +4.16 -4.01 -35.18 -56.24 -41.56
QQ. QinetiQ Group plc +0.77 +2.18 -2.61 +4.28 -1.46 +2.01 +9.72 +21.79
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.51 +4.47 +10.85 +4.36 +14.87 +3.26 +12.50 +45.12
MAB Mitchells & Butlers Plc +3.02 +9.87 +4.92 +4.40 +31.28 +18.63 -18.88 +5.57
MYI Murray International Trust plc +0.98 +4.06 +6.21 +4.48 -3.64 +3.59 +7.23 +12.50
HILS Hill & Smith Plc +1.14 -0.31 +7.96 +4.50 +47.88 +48.33 +28.76 +56.04
INVP Investec Plc +3.04 +11.83 +9.00 +4.67 +26.33 +31.38 +106.63 +73.27
INDV Indivior plc -3.48 -11.84 -3.01 +5.16 -6.04 -6.10 +87.04 +425.02
GRI Grainger Plc +0.55 +6.25 +1.80 +5.26 +8.11 -8.23 -4.63 +5.34
THRG BlackRock Throgmorton Trust plc +3.00 +5.99 +1.98 +5.27 +4.03 +9.56 -28.02 +13.37
TPK Travis Perkins plc +4.20 +12.91 +9.08 +5.35 -10.88 -28.21 -48.86 -46.00
FSG Foresight Group Holdings Ltd +1.58 -4.04 +5.13 +5.37 +12.75 +20.27 +7.38 n/a
JDW J D Wetherspoon plc +2.77 +5.12 -1.20 +5.41 +1.50 +6.78 -42.31 -41.09
HMSO Hammerson Plc -1.32 +8.28 +10.04 +5.56 +9.78 +4.36 -20.72 +6.26
PNL Personal Assets Trust plc +0.72 +1.77 +3.38 +5.60 +2.40 -0.71 +4.26 +20.10
CGT Capital Gearing Trust plc +0.31 +1.38 +5.29 +5.75 +1.70 -7.18 -0.52 +13.54
FGT Finsbury Growth & Income Trust plc +1.18 +4.36 +1.41 +5.77 -4.33 +8.58 -4.86 -2.82
RAT Rathbones Group plc +0.57 +11.98 +12.41 +5.84 -7.69 -13.58 -1.55 -24.59
VEIL Vietnam Enterprise Investments Ltd +0.50 +3.60 +3.07 +6.14 +11.21 -7.77 -5.32 +40.37
ROR Rotork plc +0.12 +2.86 +6.83 +6.49 +2.99 +24.93 -1.34 +17.70
GRG Greggs Plc -1.00 -0.43 +1.16 +6.58 -2.11 +28.29 +11.45 +34.23
SDP Schroder Asia Pacific Fund +1.34 +5.18 +9.66 +6.67 +7.54 +3.13 -12.15 +20.14
TEP Telecom Plus plc -1.32 +8.86 +25.98 +7.04 -1.10 +13.54 +42.83 +23.90
BCG Baltic Classifieds Group plc -4.66 +2.61 +3.74 +7.05 +50.58 +50.38 n/a n/a
KNOS Kainos Group plc +6.05 +3.75 -4.54 +7.07 -13.42 -6.98 -24.86 +85.21
TRY TR Property Investment Trust plc +3.08 +6.19 +3.40 +7.21 +14.95 -17.31 -23.63 -17.91
STEM Sthree Plc +0.00 +1.52 +3.09 +7.29 +8.77 +23.30 +8.50 +44.67
RCP RIT Capital Partners plc -2.44 +7.13 +5.49 +7.37 -1.94 -19.24 -18.04 -5.09
GCP GCP Infrastructure Investments Ltd +2.00 +6.84 +6.69 +7.44 -15.56 -33.71 -22.49 -40.42
BBOX Tritax Big Box REIT plc +1.67 +8.93 +5.51 +7.58 +11.43 -19.26 -14.49 +11.21
SRE Sirius Real Estate Limited +0.10 +3.46 +18.52 +7.76 +25.22 -13.55 +2.76 +52.79
SOI Schroder Oriental Income Fund +0.93 +4.45 +9.31 +8.00 +6.30 +3.45 -3.23 +8.87
TEM Templeton Emerging Markets Investment Trust plc +2.86 +7.96 +11.46 +8.10 +14.23 +14.23 -16.46 +10.71
JFJ JPMorgan Japanese Investment Trust plc -0.39 -1.90 -0.19 +8.16 +8.39 +11.90 -14.26 +22.22
CTY City Of London Investment Trust +1.42 +5.30 +9.34 +8.23 +3.01 +3.51 +9.20 +3.39
IEM Impax Environmental Markets plc +1.25 +3.19 +3.32 +8.30 -1.10 -2.29 -9.91 +39.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...