We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,370.93
299.64 (1.30%)
Day high
23,425.89
Day low
23,071.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +10.47 +47.70 +41.07 +225.70 +100.98 +65.91 -13.95 -77.85
GDWN Goodwin plc +3.88 +23.59 +69.12 +216.27 +222.19 +372.55 +534.21 +694.07
PAF Pan African Resources plc +9.23 +18.39 +53.83 +146.47 +234.85 +747.83 +649.15 +441.22
OXB Oxford Biomedica plc +8.83 +51.91 +52.44 +133.33 +110.84 +383.96 +101.15 -7.80
SAGA Saga plc -2.38 +7.61 +54.72 +130.86 +255.29 +183.93 +172.43 +31.58
HOC Hochschild Mining Plc +3.27 +25.63 +65.79 +122.24 +162.23 +596.64 +645.04 +190.10
ATYM Atalaya Mining Copper SA +3.13 +18.91 +53.95 +100.00 +170.82 +202.53 +162.64 +247.64
APN Applied Nutrition plc -1.65 -5.73 +30.04 +86.33 +65.63 n/a n/a n/a
RTW RTW Biotech Opportunities Ltd -4.74 +0.00 +35.58 +73.67 +61.31 +61.90 +71.32 -0.45
BRWM BlackRock World Mining Trust plc +2.33 +20.55 +47.34 +69.23 +92.06 +84.03 +30.11 +72.55
AEP AEP Plantations Plc +2.14 +5.15 +10.42 +62.87 +130.65 +106.65 +81.01 +130.65
JUST Just Group plc -0.46 -0.23 +1.89 +62.41 +35.00 +153.82 +158.99 +170.85
JTC JTC Plc +0.16 +0.78 -3.29 +51.29 +31.43 +66.71 +74.83 +126.67
SRP Serco Group plc +3.62 +9.21 +22.82 +43.34 +98.04 +82.67 +98.95 +147.03
EMG Man Group plc -0.46 +16.49 +27.58 +41.84 +23.11 +15.35 +8.65 +70.49
GROW Molten Ventures plc -0.88 +1.86 +24.69 +41.62 +69.75 +102.16 +32.69 -27.02
EWG WAG Payment Solutions plc -2.78 +22.50 +28.95 +40.16 +52.36 +40.80 +50.68 n/a
JUP Jupiter Fund Management PLC +3.62 +18.37 +26.21 +38.01 +134.62 +142.87 +27.44 -39.88
FEML Fidelity Emerging Markets Limited +2.67 +13.16 +21.65 +37.63 +66.88 +89.47 +83.12 +24.27
WOSG Watches Of Switzerland Group plc +3.04 +0.74 +28.38 +36.02 -5.77 +26.71 -48.70 -24.48
HTG Hunting plc +5.40 +20.14 +33.80 +35.28 +18.65 +47.59 +25.04 +108.29
PHI Pacific Horizon Investment Trust plc +2.13 +14.29 +13.53 +35.21 +46.19 +63.64 +34.37 +4.60
CCC Computacenter plc -1.67 +2.75 +14.61 +34.68 +46.69 +9.68 +53.54 +24.69
HTWS Helios Towers plc -2.89 +1.13 +12.57 +34.33 +79.11 +96.47 +41.90 +5.91
BBY Balfour Beatty plc +0.21 -1.11 +8.94 +33.90 +60.59 +113.47 +98.06 +155.01
DWL Dowlais Group plc +3.15 +11.66 +22.64 +33.38 +42.42 +7.52 n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -0.46 +3.12 +14.06 +33.13 +18.78 +26.84 +31.50 +66.67
CMCX CMC Markets Plc +1.11 +5.83 +52.64 +32.29 +20.04 +139.44 +31.20 -22.37
IPF International Personal Finance Plc +0.00 +6.07 +10.54 +31.26 +84.38 +105.22 +192.08 +196.11
TEM Templeton Emerging Markets Investment Trust plc +1.99 +12.25 +13.00 +30.34 +52.32 +78.62 +63.38 +26.48
RSW Renishaw plc +3.43 +8.49 +2.59 +28.23 +13.21 +6.92 -2.48 -38.80
DRX Drax Group plc -1.17 +7.11 +25.39 +27.73 +42.70 +87.43 +31.80 +128.89
ASHM Ashmore Group plc +23.73 +33.45 +24.34 +27.64 +40.16 +4.93 -16.37 -49.78
BGEO Lion Finance Group Plc -1.99 +1.35 +24.67 +27.03 +104.03 +148.34 +247.87 +685.18
THG THG plc -5.27 -4.40 -8.92 +26.30 +1.26 -37.19 -23.58 -94.47
IGG IG Group Holdings Plc +3.30 +3.46 +25.89 +26.24 +26.48 +76.77 +71.37 +62.88
KNOS Kainos Group plc -8.40 -11.72 -4.09 +26.19 +12.89 -9.89 -38.23 -19.41
BOY Bodycote plc +0.20 +6.09 +14.79 +25.15 +17.58 +25.67 +15.85 +2.11
JMAT Johnson Matthey Plc -0.93 +8.74 +11.53 +24.93 +70.55 +48.34 +9.60 -20.81
CBG Close Brothers Group plc +2.68 +7.53 +20.51 +24.82 +73.72 -13.47 -44.85 -64.27
PLUS Plus500 Ltd +9.19 +16.40 +31.65 +23.81 +44.24 +136.10 +125.47 +206.56
VEIL Vietnam Enterprise Investments Ltd -0.95 +10.70 +11.29 +23.42 +42.03 +47.54 +35.38 +37.38
WWH Worldwide Healthcare Trust plc -0.79 +0.53 +7.41 +22.40 +16.54 +20.45 +21.42 -2.20
OXIG Oxford Instruments plc +9.52 +15.27 +30.97 +21.60 +14.73 +10.27 +6.62 +23.34
KLR Keller Group +0.59 +3.04 +10.86 +21.35 +22.75 +94.71 +121.44 +115.52
N91 Ninety One plc +7.18 +10.59 +8.86 +21.15 +54.65 +33.11 +18.83 +0.08
MTO Mitie Group -0.48 -1.31 +6.40 +20.96 +43.52 +69.77 +102.68 +295.71
IAD Invesco Asia Dragon Trust Plc +0.00 +4.76 +8.64 +20.88 +28.28 +51.20 +20.55 +7.32
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.14 +6.98 +8.76 +20.81 +29.50 +42.01 +23.29 +0.70
SOI Schroder Oriental Income Fund +1.69 +9.53 +10.70 +20.67 +28.83 +52.42 +32.36 +29.75
JFJ JPMorgan Japanese Investment Trust plc +1.08 +7.12 +6.36 +20.32 +31.01 +51.31 +60.86 +5.17
CKN Clarkson plc -2.15 +9.33 +16.48 +20.23 -3.87 +16.81 +29.95 +52.70
EWI Edinburgh Worldwide Investment Trust -1.12 +3.02 +8.58 +19.86 +16.82 +53.18 +25.71 -43.13
ATT Allianz Technology Trust plc +0.74 +3.84 +8.31 +19.69 +24.37 +73.40 +157.01 +75.93
SDP Schroder Asia Pacific Fund +0.72 +5.76 +6.08 +19.11 +29.50 +50.59 +31.45 +4.80
ATR Schroder Asian Total Return Investment Company plc +0.34 +5.04 +6.96 +18.94 +18.46 +42.44 +35.50 +9.77
HVPE Harbourvest Global Private Equity +0.96 +0.80 +7.88 +18.87 +17.54 +34.04 +41.26 +66.67
PIN Pantheon International Plc +0.52 +2.53 +8.91 +18.46 +20.31 +24.19 +48.65 +56.82
WIZZ Wizz Air Holdings plc +3.76 -0.86 +13.91 +18.16 -11.44 -32.54 -54.06 -70.97
FCSS Fidelity China Special Situations PLC +0.00 +6.05 +4.17 +17.36 +45.84 +70.25 +12.28 -25.74
GNS Genus plc +7.90 +9.80 +7.69 +16.18 +57.13 +25.67 -8.20 -39.89
SAFE Safestore Holdings +2.41 +9.45 +9.91 +15.98 +31.03 +2.81 -21.56 -2.42
MYI Murray International Trust plc +0.15 -0.75 +9.26 +15.96 +23.78 +37.71 +28.10 +45.47
RCP RIT Capital Partners plc -1.34 -2.22 +7.56 +15.81 +10.58 +20.62 +9.43 +8.35
QLT Quilter plc +4.97 +9.65 +14.31 +15.59 +23.82 +104.26 +101.75 +8.35
CURY Currys plc +6.97 +4.33 -5.06 +15.29 +48.11 +181.13 +103.01 +16.38
MNKS Monks Investment Trust plc -0.91 +3.53 +1.60 +15.28 +16.69 +49.12 +54.10 +8.55
SNR Senior plc +1.11 +18.38 +20.25 +15.27 +39.71 +31.79 +67.65 +132.65
COA Coats Group plc +0.84 +5.00 +3.19 +15.07 -10.45 +19.15 +21.21 +32.49
GFRD Galliford Try Holdings Plc +1.71 +2.29 +3.28 +14.81 +38.96 +115.29 +228.22 +300.15
FOUR 4imprint Group plc -3.45 +8.40 +34.46 +14.77 -24.82 -19.17 -8.61 +77.75
UEM Utilico Emerging Markets Trust plc +1.08 +4.48 +11.11 +14.75 +32.08 +22.81 +29.03 +40.18
FSV Fidelity Special Values plc +0.35 +3.51 +8.50 +14.61 +35.93 +55.17 +53.23 +73.43
JEGI JPMorgan European Growth & Income plc -2.42 +2.17 +6.42 +14.17 +34.29 +46.88 +58.43 +74.64
TMPL Temple Bar Investment Trust plc -0.39 +0.40 +4.56 +14.01 +36.40 +68.22 +62.45 +95.10
BGFD Baillie Gifford Japan Trust plc -0.22 +3.48 -2.23 +13.99 +28.45 +30.82 +19.30 -13.44
PPH PPHE Hotel Group Ltd -0.56 +2.05 +31.66 +13.89 +40.24 +52.17 +56.84 +30.51
HILS Hill & Smith Plc -1.53 +3.45 +5.39 +13.75 +17.80 +23.63 +77.73 +56.90
TPK Travis Perkins plc -0.31 +4.02 +6.50 +13.11 -6.71 -16.10 -35.72 -59.59
VSVS Vesuvius plc +3.91 +10.78 +21.13 +13.08 +6.50 -7.63 +5.32 -17.66
RAT Rathbones Group plc +8.50 +14.45 +19.23 +13.02 +27.65 +32.16 +4.08 +38.39
HBR Harbour Energy plc +5.41 +7.56 +11.22 +12.01 -23.50 -22.76 -28.80 -44.53
PINT Pantheon Infrastructure Plc +0.00 +6.10 +8.65 +11.88 +20.99 +32.32 +20.47 n/a
GNC Greencore Group plc +3.65 +2.08 +12.76 +11.83 +45.20 +172.91 +256.48 +134.96
PPET Patria Private Equity Trust Plc -2.23 +0.66 +7.53 +11.64 +8.10 n/a n/a n/a
HMSO Hammerson Plc -1.19 +4.92 +12.36 +11.61 +16.78 +30.02 +28.91 +53.27
GSCT The Global Smaller Companies Trust Plc +0.99 +3.39 +9.98 +11.45 +12.27 +27.44 +21.35 +26.91
AAS Aberdeen Asia Focus Plc -0.53 +3.01 +3.86 +11.21 +26.09 +43.89 +40.67 +53.25
LWDB Law Debenture Corporation plc +0.72 +6.30 +8.37 +11.18 +23.23 +46.00 +38.04 +68.79
CSN Chesnara plc -1.16 +1.02 +10.56 +11.17 +34.52 +28.97 +18.52 +18.52
SVS Savills plc +5.50 +8.16 +8.27 +11.07 +4.07 +9.20 +14.26 +1.32
POLN Pollen Street Group Limited -0.44 -2.15 +7.57 +10.98 +13.75 +53.72 +64.86 -6.19
BBOX Tritax Big Box REIT plc +1.13 +7.77 +8.21 +10.36 +12.84 +2.42 +8.14 -12.94
RS1 RS Group plc -1.47 -0.86 +14.47 +10.30 -6.25 -16.16 -31.54 -30.50
AO. AO World plc -4.85 -3.11 +5.58 +10.19 +10.65 +21.77 +69.87 -70.06
ABDN Aberdeen Group Plc +4.10 +8.13 +8.34 +9.98 +47.53 +22.21 +6.75 -29.70
CTY City Of London Investment Trust +0.92 +3.21 +8.10 +9.84 +25.03 +37.78 +29.62 +46.85
OSB OSB Group plc -0.24 -1.27 +16.20 +9.47 +57.42 +54.53 +22.59 +47.10
MRCH Merchants Trust plc +0.33 +2.52 +11.50 +9.30 +10.69 +15.28 +4.44 +33.26
SSPG SSP Group plc +0.31 -9.33 +19.02 +9.24 +8.75 -13.97 -26.60 -32.39
BOWL Hollywood Bowl Group Plc -1.45 -0.73 -2.33 +9.24 -4.06 -6.21 +3.42 +30.77
HRI Herald Investment Trust plc +1.16 +10.08 +5.43 +8.94 +12.93 +37.61 +43.33 +10.32
BNKR Bankers Investment Trust plc -0.74 +1.21 +2.93 +8.81 +9.17 +30.53 +30.78 +19.32
USA Baillie Gifford US Growth Trust plc -2.41 -3.07 +2.71 +8.60 +8.40 +62.47 +92.15 -18.39
BYG Big Yellow Group -0.19 +2.16 -11.56 +8.45 +10.87 -3.79 -12.24 -7.06
JAM JPMorgan American Investment Trust plc +1.97 +1.79 +2.53 +8.40 -3.57 +30.57 +68.30 +91.57
IEM Impax Environmental Markets plc +5.24 +6.43 +3.18 +8.21 +3.69 +13.59 +0.48 -11.16
ROR Rotork plc +4.56 +6.47 +4.18 +7.92 +5.25 +11.79 +7.26 +0.87
THRG BlackRock Throgmorton Trust plc +2.22 +5.04 +7.85 +7.31 +10.81 +8.94 +3.53 -16.75
ZIG Zigup Plc -1.06 -1.97 +13.35 +7.17 +21.46 +9.37 -11.49 +46.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...