We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,360.77
21.58 (0.09%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ASC ASOS plc -0.55 +8.73 +24.93 +108.60 +84.19 +8.70 +18.18 -81.86
HFD Halfords +0.77 +7.16 +10.78 +94.07 +82.45 +77.27 +37.75 -10.27
ONT Oxford Nanopore Technologies plc -5.44 +35.45 +78.90 +84.77 +47.00 +46.90 +5.35 -63.40
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
CMCX CMC Markets Plc +1.81 -7.92 -8.92 +72.16 +206.36 +119.90 +608.73 +148.25
OCDO Ocado Group plc +5.37 +46.03 +73.17 +65.57 +28.84 -21.46 -43.10 -82.56
BME B&M European Value Retail +8.29 +19.83 +35.69 +60.00 +24.29 -32.21 -51.83 -53.08
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
SPI Spire Healthcare Group plc +0.20 +0.61 +13.53 +59.27 +2.48 +9.51 +15.93 +9.76
JDW J D Wetherspoon plc +3.08 +30.43 +40.69 +59.25 +60.76 +44.37 +59.25 +5.75
KNOS Kainos Group plc +3.28 +5.61 +61.36 +56.45 +30.61 +53.97 +12.29 -35.00
BPT Bridgepoint Group plc +6.73 +34.30 +33.20 +52.58 +27.79 +20.59 +114.99 -17.72
VCT Victrex +0.32 -0.32 +32.01 +48.64 +44.95 +3.21 -33.24 -60.31
ROR Rotork plc +0.49 +1.73 +70.80 +48.46 +47.13 +51.76 +57.88 +41.88
XPP XP Power Limited +2.32 +11.54 +10.45 +46.04 +107.78 +54.96 +104.23 -60.81
DSCV DiscoverIE Group plc +1.76 +14.12 +30.47 +42.27 +48.88 +44.17 +41.57 -19.76
RSW Renishaw plc -1.91 +15.41 +16.50 +42.16 +55.36 +58.40 +66.81 +22.77
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
BYIT Bytes Technology Group plc -3.39 +8.08 +1.42 +41.35 +14.44 -13.22 -11.39 -17.13
KLR Keller Group -3.19 +4.60 -9.91 +40.93 +99.23 +87.17 +353.37 +234.99
KIE Kier Group plc +2.87 +21.37 +40.79 +40.92 +30.02 +121.00 +184.50 +155.08
RS1 RS Group plc +5.42 +9.62 +23.84 +37.03 +47.28 +3.24 +10.92 -27.30
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
SYNC Syncona Limited +1.31 +10.71 +16.10 +35.67 +24.25 +14.18 -1.59 -27.06
SAGA Saga plc +2.89 +31.82 +19.54 +34.54 +186.29 +460.09 +566.95 +149.52
HFG Hilton Food Group Plc +0.99 +4.92 +33.64 +34.40 +7.84 -19.21 +8.83 -37.50
MGAM Morgan Advanced Materials plc +6.67 +20.75 +32.11 +33.95 +41.18 +8.88 +20.00 -14.54
GRG Greggs Plc +5.77 +26.18 +41.08 +33.54 +35.68 -21.16 -5.01 -29.44
WOSG Watches Of Switzerland Group plc +1.11 +8.61 -9.07 +32.59 +79.91 +46.24 +37.51 -36.31
AVON Avon Technologies Plc +8.68 +40.16 +43.55 +32.22 +19.72 +91.01 +233.33 +22.43
FCH Funding Circle PLC +3.21 +0.94 +7.93 +31.07 +49.30 +42.06 +455.17 +24.01
YNGA Young & Co's Brewery Plc +8.92 +28.11 +18.66 +30.95 +37.39 +18.00 +5.67 -28.96
BOY Bodycote plc -0.05 -3.09 +38.83 +30.56 +40.00 +61.63 +50.04 +10.10
NCC NCC Group plc +3.62 +18.02 +8.42 +29.92 +6.92 -7.31 +48.37 -39.61
GFRD Galliford Try Holdings Plc -0.15 +20.42 +26.67 +29.79 +26.90 +104.79 +212.33 +255.69
USA Baillie Gifford US Growth Trust plc -2.15 +11.99 +18.32 +29.60 +44.86 +82.78 +165.78 +16.02
EMG Man Group plc +3.30 +10.39 +11.26 +28.54 +76.86 +57.56 +53.13 +49.87
HILS Hill & Smith Plc -1.45 +8.53 +4.09 +28.36 +46.17 +54.61 +85.83 +74.57
ATT Allianz Technology Trust plc -3.74 +7.64 +4.04 +28.35 +51.83 +99.47 +185.11 +144.52
HWG Harworth Group plc +0.00 +6.25 +47.48 +27.73 +14.72 +2.47 +87.00 +7.78
GROW Molten Ventures plc -2.80 -0.53 +6.98 +27.71 +58.49 +68.54 +202.02 -33.43
MOON Moonpig Group Plc +1.44 +8.12 +7.87 +27.58 +30.05 +25.70 +80.90 -11.42
ATG Auction Technology Group plc +4.71 +8.99 +15.48 +27.56 +57.21 +10.23 -15.51 -64.91
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
ATYM Atalaya Mining Copper SA +2.09 +11.09 +21.25 +26.95 +51.92 +178.70 +235.62 +189.30
FRAS Frasers Group plc -0.12 +6.13 +12.32 +26.57 +21.32 +6.20 +5.87 +34.18
COST Costain Group plc +1.85 +10.22 +19.81 +25.13 +65.33 +151.52 +369.70 +348.46
IPO IP Group Plc +2.59 +8.68 +12.44 +24.83 +23.32 +45.12 +45.42 -43.87
DOM Domino's Pizza Group plc +1.86 +10.57 +20.40 +23.90 +22.77 -22.54 -36.30 -37.78
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
VLX Volex Plc -1.89 +14.63 +30.12 +22.77 +94.52 +110.95 +135.25 +53.53
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 +4.22 +0.00 +22.09 +12.30 +6.87 +19.32 -12.59
BGFD Baillie Gifford Japan Trust plc -0.55 -0.37 +5.91 +22.00 +18.90 +46.59 +58.94 +10.02
JMAT Johnson Matthey plc +2.65 +11.63 +27.50 +21.97 +17.01 +63.54 +63.16 -10.03
FOUR 4imprint Group plc +3.80 +4.77 +20.21 +21.78 +44.65 -11.56 -7.55 +50.98
SVS Savills plc +4.93 -0.79 +11.73 +21.21 +0.30 -11.97 +27.88 -25.76
ASL Aberforth Smaller Companies Trust plc +3.55 +8.36 +8.61 +21.01 +22.12 +24.57 +57.87 +26.25
HAN Hansa Investment Company Limited +0.00 -0.60 +1.83 +20.58 +25.56 +49.11 +66.58 +51.82
HIK Hikma Pharmaceuticals -2.67 +3.76 +7.09 +19.55 -10.85 -16.74 -22.91 -32.55
FGEN Foresight Environmental Infrastructure Ltd +0.57 +0.34 +3.17 +19.46 +28.36 +1.50 -7.38 -16.22
TEM Templeton Emerging Markets Investment Trust plc -4.61 +0.31 +1.10 +17.83 +45.35 +88.97 +116.55 +78.06
EWI Edinburgh Worldwide Investment Trust -4.61 +3.46 +0.19 +17.72 +28.71 +70.90 +105.97 -10.33
TRIG The Renewables Infrastructure Group Limited +3.17 +2.09 +6.69 +17.27 +2.09 -20.79 -23.13 -39.46
RMV Rightmove plc +9.12 +2.03 +14.35 +16.33 -26.46 -20.87 -14.00 -27.18
AMRQ Amaroq Ltd -6.50 +4.55 +34.50 +16.16 +18.56 +48.39 +100.00 +299.31
BMY Bloomsbury Publishing plc +4.17 +8.01 +4.66 +16.01 +39.83 +0.00 +70.63 +104.24
RCP RIT Capital Partners plc +1.22 -1.77 +1.63 +15.24 +24.13 +41.92 +38.61 -2.73
ELM Elementis plc +0.89 +7.83 +15.50 +15.21 +11.12 +26.25 +60.04 +34.17
MONY Mony Group Plc +6.58 -3.31 -5.77 +14.94 -2.47 -10.57 -21.33 -4.72
MTRO Metro Bank Holdings plc +3.93 -7.13 -3.19 +14.85 +40.65 +141.89 +264.44 +42.61
SOI Schroder Oriental Income Fund -3.06 -0.34 +2.07 +14.43 +38.75 +63.84 +81.60 +71.43
SDP Schroder Asia Pacific Fund -4.36 -0.85 -1.46 +14.04 +24.54 +48.18 +68.29 +40.97
FEML Fidelity Emerging Markets Limited -4.71 +1.11 +1.39 +13.91 +50.93 +111.27 +148.38 +71.53
ATR Schroder Asian Total Return Investment Company plc -3.79 -0.72 +2.08 +13.76 +27.99 +41.74 +71.93 +40.86
PETS Pets At Home Group PLC +2.69 +1.81 +11.48 +13.32 -1.11 -30.78 -31.71 -55.72
MTO Mitie Group +0.00 +0.67 +40.55 +13.30 +32.66 +73.60 +111.03 +225.19
RPI Raspberry Pi Holdings plc -4.54 +20.32 -23.11 +13.30 +66.71 +68.67 n/a n/a
IAD Invesco Asia Dragon Trust Plc -2.40 -0.20 -0.31 +12.73 +21.14 +40.75 +57.61 +40.14
AAS Aberdeen Asia Focus Plc -2.32 +4.04 +4.28 +12.65 +28.61 +64.18 +78.08 +62.46
CORD Cordiant Digital Infrastructure Limited +1.28 -3.25 -4.42 +12.26 +23.96 +33.71 +85.94 +6.25
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.78 +0.96 +3.96 +11.70 +32.49 +52.73 +72.84 +49.47
GNC Greencore Group plc +12.23 +11.24 +35.96 +11.60 +13.88 +33.17 +214.19 +107.43
BNKR Bankers Investment Trust plc -1.28 +3.22 +2.12 +11.45 +19.97 +35.15 +60.38 +38.06
CSN Chesnara plc +0.45 -6.62 +0.15 +11.43 +20.77 +49.10 +45.41 +30.94
PCGH Polar Capital Global Healthcare Trust plc +0.69 +0.81 +0.69 +11.31 +17.11 +16.18 +39.05 +51.56
MNKS Monks Investment Trust plc +0.48 +5.27 +3.45 +11.27 +12.92 +40.77 +78.70 +24.67
PHI Pacific Horizon Investment Trust plc -5.83 -1.48 -1.48 +11.16 +40.26 +77.08 +97.04 +18.97
HSL Henderson Smaller Cos Investment Trust plc +1.37 +2.33 +4.66 +10.92 +10.92 +14.47 +43.39 -19.85
3IN 3i Infrastructure plc +2.86 +1.54 +1.80 +10.80 +10.34 +17.21 +30.58 +25.40
FGP FirstGroup plc +5.73 +15.38 +9.07 +10.78 -10.48 +44.12 +31.53 +116.69
JAM JPMorgan American Investment Trust plc +0.32 +4.17 +2.12 +10.62 +14.26 +22.31 +55.28 +80.64
GDWN Goodwin plc +0.00 -2.87 -18.76 +10.42 +1.43 +107.60 +177.34 +289.04
HTWS Helios Towers plc +0.82 +12.57 +11.38 +10.38 +53.19 +102.94 +225.29 +36.88
JFJ JPMorgan Japanese Investment Trust plc -1.31 +3.37 +0.97 +10.09 +21.38 +49.64 +80.61 +28.13
FSV Fidelity Special Values plc +2.39 +2.28 +8.28 +9.79 +17.31 +51.94 +77.40 +59.12
SAIN Scottish American Investment Co plc +1.63 +2.37 +3.50 +9.77 +10.41 +8.49 +15.88 +12.85
PSN Persimmon plc +2.70 +15.72 +19.24 +9.70 +4.67 -21.61 +23.89 -53.17
LRE Lancashire Holdings +4.91 +6.32 +3.86 +9.70 +2.44 +1.51 +24.28 +18.17
MAB Mitchells & Butlers Plc +5.04 +12.06 +14.39 +9.62 +20.56 +10.62 +48.77 +28.40
CLDN Caledonia Investments plc +0.52 +1.84 +1.57 +9.60 +2.37 +15.30 +21.63 +9.60
GCP GCP Infrastructure Investments Ltd +0.86 -2.14 -0.60 +9.16 +10.34 +9.31 +27.84 -19.88
RHIM RHI Magnesita NV +3.87 +6.69 +4.98 +9.06 +46.04 -13.62 +7.12 -3.28
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.61 +0.73 -1.19 +8.52 +29.38 +50.27 +66.10 +29.58
HBR Harbour Energy plc +10.34 +5.93 +29.07 +8.33 +49.27 +7.42 +12.65 -21.91
FGT Finsbury Growth & Income Trust plc +3.46 +1.13 +5.77 +8.18 -5.06 -3.70 -1.59 -8.30
SSIT Seraphim Space Investment Trust plc +3.43 +12.05 +5.85 +8.15 +134.12 +292.89 +403.80 +70.09
CKN Clarkson plc +0.87 +4.27 +12.61 +7.50 +50.43 +43.59 +93.49 +32.61
BUT Brunner Investment Trust plc +1.41 +2.33 +5.34 +7.49 +14.68 +11.91 +49.57 +56.24
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...