We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,557.34
-145.24 (-0.67%)
Day high
21,702.58
Day low
21,498.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
CHG Chemring Group plc +0.72 +1.08 +49.93 +68.17 +48.34 +96.15 +76.66 +121.78
CBG Close Brothers Group plc +2.96 +19.34 +46.40 +67.53 -14.40 -56.18 -61.80 -64.96
SXS Spectris plc +4.26 +96.96 +96.00 +63.73 +38.55 +13.86 +45.21 +60.40
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
WIX Wickes Group Plc -0.86 +2.45 +29.50 +52.12 +72.16 +87.91 +39.90 n/a
BAKK Bakkavor Group Plc -2.69 +1.64 +16.67 +50.69 +47.62 +127.94 +137.94 +211.78
BGEO Lion Finance Group Plc -0.14 +2.42 +43.84 +50.22 +72.90 +151.26 +417.41 +538.48
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
WHR Warehouse REIT plc -1.59 +3.93 +10.10 +41.48 +35.12 +32.07 -22.78 +0.63
JMAT Johnson Matthey Plc +3.92 +5.78 +49.96 +39.56 +10.97 +3.77 -3.73 -12.39
GNS Genus plc +3.91 +6.89 +21.29 +38.17 +22.97 -5.30 -16.34 -39.66
KIE Kier Group plc -6.29 +17.41 +72.09 +37.11 +44.60 +168.72 +187.14 +157.69
FGP FirstGroup plc -4.24 +14.12 +49.70 +36.67 +33.21 +50.20 +69.79 +342.80
IWG International Workplace Group Plc +3.33 +6.48 +29.09 +35.37 +24.86 +55.22 +17.68 -21.09
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
SRP Serco Group plc +1.08 +8.47 +28.39 +33.38 +13.36 +31.09 +18.30 +31.34
ABDN Aberdeen Group Plc -1.21 +7.44 +38.52 +33.31 +18.95 -16.13 +21.14 -30.22
OSB OSB Group plc +0.00 +5.41 +33.91 +32.90 +13.61 +7.00 +9.08 +95.39
CURY Currys plc +1.55 +0.24 +24.30 +32.80 +71.69 +131.26 +78.21 +39.98
HTWS Helios Towers plc +1.32 -0.49 +22.02 +32.26 +0.49 +36.36 -3.45 -18.54
BRBY Burberry Group plc +9.83 +15.61 +91.13 +31.29 +43.78 -39.97 -23.20 -22.75
AGR Assura plc -1.09 +1.30 +9.08 +30.75 +19.62 +7.71 -22.78 -36.71
JDW J D Wetherspoon plc +0.32 +6.01 +39.82 +29.33 +3.19 +13.78 +24.76 -26.38
MTRO Metro Bank Holdings plc -1.23 +14.44 +51.95 +28.79 +251.78 +5.25 +63.36 +16.73
N91 Ninety One plc +2.52 +5.41 +51.58 +28.04 +7.46 +10.05 -4.25 -12.93
MTO Mitie Group -2.23 -12.03 +21.88 +27.40 +21.03 +45.19 +145.88 +224.28
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
ROO Deliveroo plc +0.45 +0.57 +41.59 +26.58 +33.56 +49.49 +95.90 n/a
ITH Ithaca Energy plc -3.29 +7.29 +15.21 +25.20 +23.39 +3.24 n/a n/a
JEDT JPMorgan European Discovery Trust plc -0.36 +0.00 +22.05 +24.50 +21.92 +46.91 +48.67 +59.71
JEGI JPMorgan European Growth & Income plc +0.83 +0.83 +18.45 +24.24 +15.09 +33.19 +57.62 +79.13
PAG Paragon Banking Group plc -1.60 +1.49 +34.38 +23.74 +25.17 +70.36 +87.12 +164.93
SHC Shaftesbury Capital Plc -1.53 +7.67 +27.06 +23.50 +6.48 +30.16 +10.36 +2.05
ATYM Atalaya Mining Copper SA -3.64 -0.55 +48.84 +23.15 +2.16 +36.21 +46.42 +181.82
SRE Sirius Real Estate Limited -0.83 -1.85 +14.58 +22.44 -0.16 +10.40 +9.90 +21.04
HOC Hochschild Mining Plc +7.78 -5.04 +8.04 +21.70 +48.31 +279.85 +189.65 +44.44
SUPR Supermarket Income REIT plc -1.88 +2.08 +11.78 +21.37 +14.38 +11.33 -29.24 -24.94
PETS Pets At Home Group PLC -6.14 -9.30 +13.67 +21.11 -16.23 -34.10 -12.81 +2.23
QQ. QinetiQ Group plc -1.18 -8.89 +33.02 +20.67 +10.33 +43.43 +34.44 +68.91
THRL Target Healthcare REIT plc -3.44 +1.00 +14.00 +20.38 +25.78 +34.67 -6.65 -6.31
JUP Jupiter Fund Management PLC +0.99 +11.26 +48.83 +20.33 +24.75 -6.09 -27.29 -60.54
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
GPE Great Portland Estates -4.82 +5.34 +20.17 +19.55 +0.88 -2.46 -26.55 -34.50
ESP Empiric Student Property plc -2.90 +3.19 +21.70 +18.96 +6.13 +16.34 +18.26 +72.51
GNC Greencore Group plc -2.33 +2.44 +30.21 +18.95 +32.76 +198.45 +133.81 +86.74
EOT European Opportunities Trust plc +0.44 +0.54 +17.28 +18.33 +3.71 +20.03 +38.80 +31.29
TMPL Temple Bar Investment Trust plc +0.47 +3.71 +18.20 +17.55 +19.96 +44.49 +48.50 +108.77
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
MAB Mitchells & Butlers Plc -1.39 -0.53 +34.04 +16.91 -1.73 +36.30 +51.93 +49.68
HET Henderson European Trust plc +0.50 +5.17 +19.23 +16.81 +6.90 +27.33 +53.52 +65.16
TEP Telecom Plus plc +5.80 -1.94 +19.12 +16.51 +11.75 +17.32 +2.27 +35.72
FEV Fidelity European Trust plc +0.37 -0.61 +14.39 +16.36 +1.88 +18.05 +43.29 +53.60
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
FSV Fidelity Special Values plc -1.08 +1.67 +19.44 +15.66 +18.86 +38.97 +37.41 +96.08
TEM Templeton Emerging Markets Investment Trust plc +1.49 +8.17 +20.03 +14.82 +16.22 +28.26 +30.37 +19.42
ITV ITV plc +0.18 +8.60 +17.49 +14.74 +0.60 +21.82 +27.37 +15.82
AJB AJ Bell Plc -0.68 +2.10 +33.36 +14.72 +30.56 +61.76 +92.21 +31.74
FCSS Fidelity China Special Situations PLC +1.60 +0.39 +10.17 +14.64 +26.62 +22.06 -10.39 -11.48
MGNS Morgan Sindall Group Plc -3.18 +17.24 +39.43 +14.51 +69.35 +138.40 +140.48 +261.70
OCN Ocean Wilsons Holdings Ltd +0.00 +5.61 +13.58 +14.45 +15.77 +46.12 +55.96 +129.77
BAG Barr (A.G.) +1.17 -0.86 +8.61 +14.14 +15.86 +49.25 +34.50 +52.70
FSG Foresight Group Holdings Ltd +6.25 +12.06 +43.47 +14.05 -11.32 +7.26 +15.36 n/a
FEML Fidelity Emerging Markets Limited +1.78 +5.55 +22.36 +13.62 +11.94 +35.06 +25.63 +9.00
FSFL Foresight Solar Fund Ltd -0.35 +10.27 +12.88 +13.47 -3.91 -12.61 -27.45 -21.55
FRAS Frasers Group plc -0.51 -7.77 +18.68 +13.32 -21.70 -3.97 +1.27 +111.01
PINT Pantheon Infrastructure Plc -4.29 -2.43 +9.96 +13.18 +25.63 +24.07 -3.37 n/a
ONT Oxford Nanopore Technologies plc +9.07 +22.43 +41.53 +12.90 +41.40 -32.22 -44.50 n/a
MONY Mony Group Plc -0.28 +1.59 +16.01 +12.82 -5.23 -20.54 +23.66 -33.52
SNR Senior plc +0.11 +6.82 +45.97 +12.82 +12.41 +9.35 +57.95 +178.52
BGFD Baillie Gifford Japan Trust plc +0.75 +4.66 +18.80 +12.67 +10.07 +3.72 +15.08 +4.12
BRWM BlackRock World Mining Trust plc +1.70 +5.27 +28.03 +12.53 -8.33 -11.49 -5.11 +45.68
BBY Balfour Beatty plc -2.58 +1.39 +26.05 +12.29 +34.85 +49.82 +97.37 +90.44
JFJ JPMorgan Japanese Investment Trust plc -2.75 +2.41 +24.90 +12.15 +16.24 +30.67 +48.14 +18.84
CTY City Of London Investment Trust -0.71 +0.83 +14.34 +12.10 +14.34 +22.08 +20.12 +44.36
BWY Bellway plc -11.68 -1.94 +16.67 +11.90 -1.05 +30.56 +21.85 +5.32
LWDB Law Debenture Corporation plc -0.40 +2.46 +22.30 +11.88 +14.71 +29.78 +31.14 +86.54
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
VTY Vistry Group Plc -6.66 +6.25 +21.09 +11.53 -50.83 -7.34 -25.78 -9.10
ZIG Zigup Plc -1.39 +1.28 +26.33 +11.46 -16.37 -6.08 +4.11 +106.40
CCR C & C Group plc -2.37 -0.12 +33.93 +11.34 +3.51 +27.31 -10.42 -21.97
NESF NextEnergy Solar Fund Ltd -0.14 +5.61 +11.72 +11.21 -9.38 -22.49 -33.03 -31.53
AAS Abrdn Asia Focus Plc +1.88 +6.21 +21.27 +10.92 +14.44 +28.46 +30.00 +67.53
FGEN Foresight Environmental Infrastructure Ltd +5.03 +6.77 +24.96 +10.29 -7.01 -20.68 -32.47 -29.75
DNLM Dunelm Group Plc -2.73 -4.68 +30.10 +9.40 +4.58 +6.44 +39.40 -6.40
CRST Crest Nicholson Holdings plc -6.16 +4.64 +20.36 +9.01 -25.31 -3.08 -25.61 -7.73
SCT Softcat plc -3.94 -8.40 +6.70 +9.01 -7.84 +17.19 +29.25 +45.86
SPT Spirent Communications plc -1.44 -0.31 +2.67 +8.97 +5.61 +13.48 -21.57 -23.81
PNN Pennon Group -2.43 +1.57 +6.74 +8.79 +6.47 -10.64 -35.55 -43.24
MYI Murray International Trust plc +0.00 +1.82 +13.18 +8.56 +8.98 +9.84 +12.68 +40.77
BBOX Tritax Big Box REIT plc -2.57 -1.10 +9.07 +8.41 -8.26 +10.74 -19.20 -1.50
BRGE BlackRock Greater Europe Investment Trust plc -0.34 +0.85 +16.83 +8.26 -5.60 +10.49 +37.21 +38.17
FAN Volution Group plc -1.33 -1.82 +21.64 +8.21 +28.35 +56.96 +75.18 +224.04
PCFT Polar Capital Global Financials Trust plc +0.97 -0.24 +14.56 +8.03 +23.96 +50.22 +52.86 +89.12
CWK Cranswick plc -2.60 -1.50 +9.49 +8.02 +17.58 +61.14 +75.47 +40.37
HWG Harworth Group plc +3.06 +8.19 +9.79 +7.25 +16.35 +65.92 +26.71 +77.88
CCC Computacenter plc -4.59 -13.14 +0.97 +7.02 -22.49 +1.60 -0.95 +38.25
RICA Ruffer Investment Co Ltd -0.35 +0.18 -0.35 +6.59 +4.24 +6.39 -5.82 +18.41
JMG JPMorgan Emerging Markets Investment Trust plc +0.87 +4.86 +20.45 +6.58 +7.37 +11.26 +11.90 +14.54
POLN Pollen Street Group Limited -1.76 +0.78 +13.70 +6.56 +6.27 +24.80 -14.29 +3.65
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
NAS North Atlantic Smaller Cos Inv Tst plc +0.66 +2.58 +17.32 +6.48 -3.49 +10.07 +9.46 +40.45
IGG IG Group Holdings Plc -0.84 -1.67 +15.80 +6.22 +26.52 +59.25 +54.71 +25.47
MUT Murray Income Trust plc +1.99 +1.75 +11.51 +5.95 +0.23 +4.31 +4.81 +12.37
XPS XPS Pensions Group Plc -3.81 -6.74 +4.86 +5.92 +18.23 +98.11 +175.56 +213.25
MEGP ME Group International plc -2.18 +3.70 +24.86 +5.91 +30.84 +33.65 +193.96 +307.27
PHI Pacific Horizon Investment Trust plc -0.33 +3.04 +12.13 +5.90 -4.39 +11.72 -0.65 +22.24
EDIN Edinburgh Investment Trust plc -1.00 -1.98 +12.48 +5.73 +8.63 +23.71 +33.73 +72.96
HMSO Hammerson Plc -3.23 +5.91 +25.66 +5.68 -0.74 +15.85 +54.02 +286.42
SSPG SSP Group plc +7.55 +14.42 +30.33 +5.55 +19.86 -25.99 -21.64 -10.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...