We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,946.92
122.76 (0.62%)
Day high
19,948.44
Day low
19,778.44

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WIN Wincanton +0.67 +0.83 +38.44 +140.56 +183.37 +52.20 +39.40 +147.95
TRST Trustpilot Group plc +4.78 +1.69 +9.48 +109.22 +128.57 +74.32 -40.24 n/a
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
VTY Vistry Group Plc +5.39 -4.63 +20.29 +70.64 +50.90 +35.88 -5.09 +13.86
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
GEN Genuit Group plc +3.57 -0.57 +5.33 +64.46 +52.10 -0.91 -25.26 +2.35
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
CKN Clarkson plc -1.86 -0.75 +12.02 +55.29 +29.62 +11.86 +34.92 +54.39
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
IWG IWG plc +2.42 -4.37 -0.43 +45.36 +12.24 -22.42 -48.71 -46.06
USA Baillie Gifford US Growth Trust plc +1.04 -3.23 +8.82 +43.81 +43.81 -3.94 -42.48 +48.85
KLR Keller Group +3.09 +0.76 +21.14 +43.67 +57.23 +28.43 +26.90 +53.16
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
VMUK Virgin Money UK plc +0.00 +0.14 +38.15 +43.18 +40.55 +23.03 +11.01 +4.59
OSB OSB Group plc +6.48 +6.71 -9.21 +42.86 -18.65 -28.05 -15.83 -6.52
JUST Just Group plc +4.04 -1.90 +23.06 +42.86 +19.08 +21.68 -3.92 +49.71
TUI TUI AG +0.70 -9.76 +1.67 +42.79 +11.45 -74.76 -83.56 -86.75
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
ATT Allianz Technology Trust plc +5.78 -1.70 +8.26 +41.26 +57.24 +41.84 +14.50 +111.63
RSW Renishaw plc +3.97 -0.31 +15.69 +41.25 +17.18 +6.10 -36.10 -7.44
CURY Currys plc +0.16 +2.24 +24.65 +40.34 +7.48 -33.21 -61.21 -57.46
PRTC Puretech Health plc +5.57 -2.24 +9.55 +40.28 +4.31 +17.33 -44.81 +14.44
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
RHIM RHI Magnesita NV +7.68 -2.42 +0.26 +39.86 +61.37 +49.15 -25.07 -29.56
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
SVS Savills plc +3.70 +0.00 +5.56 +39.36 +13.80 -1.57 -10.51 +16.73
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
IHP Integrafin Holdings Plc +2.96 +8.48 +0.78 +38.73 +11.34 -19.61 -45.78 -23.49
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
PCT Polar Capital Technology Trust plc +3.36 -2.99 +8.53 +38.30 +51.08 +47.58 +23.31 +113.50
QLT Quilter plc +9.57 +2.38 +2.77 +38.13 +27.79 -29.60 -43.57 -37.73
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
KIE Kier Group plc +8.20 +0.45 +5.32 +36.10 +79.47 +69.95 +66.38 -61.98
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
RDW Redrow plc +2.63 -2.94 +7.51 +35.68 +25.76 +21.26 -5.44 +5.14
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
BLND British Land Co plc +3.31 -0.20 +5.73 +33.70 +1.00 -23.31 -25.49 -34.95
FOUR 4imprint Group plc +0.48 +0.00 +13.77 +33.48 +38.02 +117.68 +167.80 +149.21
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
TRN Trainline plc -8.88 -19.00 -2.59 +33.13 +23.61 +9.93 -34.43 n/a
BAB Babcock International Group +1.69 -4.22 +12.59 +33.08 +59.63 +64.04 +71.42 -1.37
BRGE BlackRock Greater Europe Investment Trust plc +0.98 -2.82 +10.71 +32.62 +16.54 +23.26 +5.44 +73.67
HGT HG Capital Trust plc +2.13 +0.42 +10.84 +31.46 +44.51 +14.40 +41.32 +123.49
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
SHC Shaftesbury Capital Plc +1.35 -6.25 +2.51 +30.18 +17.70 -14.45 -26.95 -44.05
MSLH Marshalls Plc +2.33 -3.48 -5.42 +30.06 -13.89 -56.91 -64.58 -59.34
SCT Softcat plc +1.68 +1.61 +10.67 +30.03 +17.52 +10.91 -17.62 +79.09
HRI Herald Investment Trust plc +3.23 -2.35 +5.98 +30.01 +21.49 +16.44 -8.19 +55.55
SRP Serco Group plc +1.56 -4.01 +4.54 +29.74 +19.59 +21.51 +28.64 +48.01
HMSO Hammerson Plc +1.12 -0.59 +2.20 +29.09 -4.39 -7.76 -32.18 -9.92
BCPT Balanced Commercial Property Trust Ltd +0.13 -4.24 +6.32 +29.04 -3.18 -31.10 -0.38 -34.52
MNKS Monks Investment Trust plc +2.69 +0.35 +9.98 +28.76 +20.63 +10.94 -18.49 +29.05
JAM JPMorgan American Investment Trust plc +1.68 -1.62 +8.03 +28.69 +38.83 +29.72 +49.31 +114.14
FSG Foresight Group Holdings Ltd +0.00 -2.00 -4.35 +28.65 +7.32 +15.79 +3.53 n/a
CCL Carnival plc +4.87 -11.39 -6.87 +27.88 +69.31 -16.08 -36.33 -73.59
BPT Bridgepoint Group plc -0.62 -13.00 -19.79 +27.80 -7.45 -25.54 n/a n/a
UKCM UK Commercial Property Reit Limited +1.54 -4.49 +5.26 +27.17 +25.24 -27.79 -14.84 -25.00
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
HSX Hiscox Ltd +2.98 -1.31 +17.26 +26.53 +6.52 +32.25 +43.72 -27.91
GFTU Grafton Group +2.77 -5.56 -1.68 +26.29 +12.32 -2.69 -12.98 +8.80
MRC Mercantile Investment Trust Plc +3.46 -0.22 +5.15 +26.27 +12.47 +7.93 -18.36 +8.04
ESCT The European Smaller Companies Trust plc +2.74 +2.13 +8.90 +25.99 +7.87 +14.15 -6.39 +51.90
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
BWY Bellway plc +4.34 -5.28 -4.36 +25.42 +6.08 +2.00 -30.25 -18.14
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
TIFS TI Fluid Systems plc -1.90 -14.66 +1.26 +25.35 +41.85 -10.97 -54.16 -29.90
HSL Henderson Smaller Cos Investment Trust plc +3.82 +3.41 -0.25 +25.24 -2.23 -17.38 -37.18 -11.55
ELM Elementis plc -2.00 -1.58 -2.97 +25.18 +14.52 +13.39 -5.57 -21.96
MGNS Morgan Sindall Group Plc -0.22 -1.74 +0.22 +24.72 +27.68 -1.09 +0.22 +73.96
OXIG Oxford Instruments plc +3.56 +3.81 -0.23 +24.71 -20.00 -3.96 +5.31 +95.69
ATST Alliance Trust plc +2.66 +0.82 +8.06 +24.65 +26.31 +29.49 +25.92 +57.40
FEV Fidelity European Trust plc +1.96 -1.02 +9.70 +24.60 +10.33 +33.11 +30.87 +69.20
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
STEM Sthree Plc -0.58 +0.00 +6.24 +23.87 +3.65 +15.00 +7.18 +47.74
GCP GCP Infrastructure Investments Ltd +3.63 +2.34 +2.34 +23.83 -18.80 -36.82 -27.86 -42.40
CWK Cranswick plc +3.87 +3.27 +6.08 +23.42 +36.28 +23.99 +15.95 +49.90
CCR C & C Group plc +3.11 +3.37 +10.39 +23.36 +6.28 -19.28 -37.38 -46.46
LMP LondonMetric Property plc +0.93 -1.36 +3.97 +23.15 +5.54 -28.36 -13.98 -2.53
PHI Pacific Horizon Investment Trust plc +4.28 +10.26 +18.06 +23.11 +14.23 -9.94 -20.35 +83.50
FAN Volution Group plc +3.55 -2.04 +0.62 +22.82 -0.05 +2.67 -1.63 +140.34
BBY Balfour Beatty plc +1.46 -5.59 +4.63 +22.27 -6.76 +45.53 +13.09 +42.88
BRSC BlackRock Smaller Companies Trust plc +2.19 +4.01 +4.48 +22.16 +6.87 -10.26 -27.08 -3.05
EBOX Tritax Eurobox Plc +11.39 +2.09 +5.49 +22.13 -15.54 -48.57 -51.09 -43.01
IBST Ibstock plc +0.96 -2.57 -5.02 +22.08 -11.62 -18.14 -36.49 -42.79
PAGE PageGroup plc +1.31 +0.00 -2.01 +21.55 +0.72 -7.10 -19.89 -16.38
COA Coats Group plc +3.93 +0.24 +14.07 +21.35 +5.68 +22.06 +38.81 -4.71
AJB AJ Bell Plc +3.49 +2.87 -4.39 +21.30 -5.26 +21.87 -28.46 -23.46
SRE Sirius Real Estate Limited +2.14 +2.42 +9.60 +21.23 +20.62 -19.33 -3.10 +49.92
TRY TR Property Investment Trust plc -1.59 -4.48 -3.59 +21.18 +4.04 -31.18 -26.95 -22.26
TCAP TP ICAP Group plc -2.89 -10.52 +8.63 +20.80 +20.23 +51.28 -17.28 -20.59
JMAT Johnson Matthey Plc -2.29 -3.77 +5.18 +20.69 -9.15 -3.56 -47.01 -48.22
DSCV DiscoverIE Group plc +4.80 -2.96 -6.49 +20.60 -12.73 -12.20 -11.00 +70.82
BNKR Bankers Investment Trust plc +2.19 -0.36 +8.11 +20.43 +10.67 +7.07 -3.45 +23.89
PTEC Playtech plc +1.58 -4.56 +0.87 +20.13 -19.63 -17.57 -2.66 +3.61
MTO Mitie Group -1.55 +8.56 +8.56 +20.08 +23.59 +119.62 +80.41 +69.39
VSVS Vesuvius plc +3.14 -2.06 -2.26 +19.96 +22.11 +49.69 -14.31 -22.91
REDD Redde Northgate plc +2.69 +1.60 +8.68 +19.94 +3.80 -3.29 +6.11 +1.87
BREE Breedon Group plc -2.02 -4.46 -0.14 +19.70 +436.82 +355.06 +263.05 +439.20
JDW J D Wetherspoon plc +1.10 -1.01 -11.63 +19.66 +6.46 +1.59 -47.38 -46.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...