We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FXPO Ferrexpo plc +13.02 -27.39 -24.47 +90.36 +56.44 -34.60 -51.68 -35.69
RPI Raspberry Pi Holdings plc +0.00 -11.66 +15.08 +70.62 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
TBCG TBC Bank Group Plc +1.05 +7.20 +40.33 +53.56 +33.38 +97.03 +314.90 +383.20
BRBY Burberry Group plc -9.63 -21.40 -5.20 +50.00 -28.49 -59.96 -46.55 -25.68
ATG Auction Technology Group plc +2.49 -0.69 +0.52 +44.72 -5.26 -10.84 -45.04 n/a
MTRO Metro Bank Holdings plc +5.76 -10.35 +3.96 +41.45 +181.60 -18.76 +4.44 +10.47
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
WIZZ Wizz Air Holdings plc +5.53 +2.57 +13.48 +34.35 -19.95 -35.04 -35.74 -28.78
RWI Renewi Plc +0.23 +0.35 +6.75 +32.81 +55.84 +43.29 +29.39 +208.30
ITH Ithaca Energy plc +3.21 +4.00 +28.76 +29.01 -2.45 -11.34 n/a n/a
TRST Trustpilot Group plc +0.55 -20.32 -10.23 +24.27 +37.56 +197.47 +73.14 n/a
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
CHRY Chrysalis Investments Limited -0.10 -7.92 -3.25 +17.06 +11.84 +68.85 -45.64 +28.92
TIFS TI Fluid Systems plc +0.00 +0.10 +1.97 +17.02 +27.99 +110.04 +8.02 +43.92
ABDN Aberdeen Group Plc +0.43 +11.81 +27.84 +15.90 +25.82 -11.87 -16.08 -15.80
PRSR PRS REIT +0.70 +0.70 +7.89 +15.26 +52.25 +42.08 +9.33 +72.63
DEC Diversified Energy Company plc +12.37 -22.39 -19.50 +14.63 +7.98 -46.51 -55.58 -16.53
USA Baillie Gifford US Growth Trust plc +1.11 -15.93 -21.59 +14.19 +18.48 +61.91 +0.44 +81.60
BREE Breedon Group plc -0.10 +7.06 +4.60 +14.10 +27.50 +567.83 +456.53 +545.27
HVPE Harbourvest Global Private Equity +0.95 -2.38 +6.18 +13.65 +13.89 +34.32 +2.50 +132.55
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
AGR Assura plc +1.12 +10.78 +22.86 +12.52 +13.45 -4.66 -30.20 -32.16
TMPL Temple Bar Investment Trust plc +0.34 +1.20 +10.69 +11.53 +25.53 +31.99 +31.93 +102.61
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
CURY Currys plc -0.51 -10.88 -4.91 +10.89 +55.65 +48.69 +0.51 +27.31
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
PCFT Polar Capital Global Financials Trust plc +0.00 -6.73 +1.57 +10.35 +21.10 +39.57 +15.82 +105.07
WOSG Watches Of Switzerland Group plc -4.04 -20.58 -24.06 +9.63 +17.89 -40.57 -61.26 +120.80
SPT Spirent Communications plc -0.37 +2.17 +6.38 +9.48 +6.38 +11.62 -24.44 +4.84
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
EWI Edinburgh Worldwide Investment Trust +1.87 -13.09 -14.90 +9.08 +11.31 +7.64 -23.11 +6.73
CLDN Caledonia Investments plc -1.55 -1.68 +9.16 +9.00 +16.49 +10.90 +4.52 +75.40
BCG Baltic Classifieds Group plc +4.12 -11.73 -0.63 +8.97 +37.99 +103.87 +124.91 n/a
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
PLUS Plus500 Ltd +0.60 -5.59 +4.73 +8.77 +55.49 +60.67 +88.17 +236.32
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
PHLL Petershill Partners plc -1.03 -10.11 -4.95 +7.62 +40.68 +57.48 -0.62 n/a
CHG Chemring Group plc -1.12 +14.10 +26.07 +6.87 +14.27 +42.11 +21.81 +133.24
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
ESCT The European Smaller Companies Trust plc +1.08 +1.30 +12.83 +6.76 +13.66 +22.23 +19.11 +157.10
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
VEIL Vietnam Enterprise Investments Ltd +0.17 +4.48 +4.30 +6.69 +5.21 +6.32 -16.18 +83.64
TFIF TwentyFour Income Fund Ltd +1.08 +0.36 +5.63 +6.63 +8.48 +12.06 +2.83 +27.95
ALFA Alfa Financial Software Holdings Ltd -1.31 -7.39 +4.88 +6.62 +35.44 +75.49 +36.67 +252.34
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
BBGI BBGI Global Infrastructure S.A. -0.14 -2.80 +13.01 +5.95 +9.62 -5.44 -19.28 -7.33
ICGT ICG Enterprise Trust plc +0.16 -2.00 -0.16 +5.29 +2.74 +23.93 +9.45 +96.60
IDS International Distribution Services Plc +0.06 -0.60 +0.44 +5.21 +67.93 +63.69 -0.06 +144.63
FEML Fidelity Emerging Markets Limited +0.57 -3.67 +3.10 +5.17 +6.85 +21.65 +7.60 +17.02
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
GNS Genus plc +4.73 +8.97 +29.52 +4.84 +10.97 -31.73 -35.24 -27.83
RHIM RHI Magnesita NV -2.85 -8.47 +9.31 +4.77 -5.05 +54.91 +29.76 +93.58
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
SHED Urban Logistics REIT plc +4.96 +12.14 +25.91 +4.29 +11.19 +2.90 -28.50 +20.37
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
BHMG BH Macro Ltd -0.91 -3.31 -6.41 +4.12 +12.78 -13.75 -2.19 +31.77
IWG International Workplace Group Plc +0.06 -7.71 +17.17 +4.09 -0.11 +16.42 -33.63 +22.41
PHI Pacific Horizon Investment Trust plc +2.09 -0.68 +1.91 +4.08 +2.80 -0.17 -15.66 +130.20
BGFD Baillie Gifford Japan Trust plc +1.34 -3.33 +4.28 +3.85 +1.75 +1.48 -5.98 +35.79
FGT Finsbury Growth & Income Trust plc -1.44 -5.31 -0.34 +3.84 +5.19 +4.82 +7.86 +34.54
CWK Cranswick plc -0.81 -2.01 -1.01 +3.83 +20.62 +66.50 +42.50 +53.52
VCT Victrex +0.20 +3.11 -11.23 +3.75 -20.45 -39.42 -48.34 -52.48
MNKS Monks Investment Trust plc -0.17 -10.46 -6.41 +3.63 +7.54 +28.13 +9.31 +61.67
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
RCP RIT Capital Partners plc -0.11 -1.96 +0.21 +3.49 +8.46 +1.82 -27.97 +21.36
FEV Fidelity European Trust plc +0.75 +1.52 +13.28 +3.48 +3.35 +24.53 +33.44 +107.77
SDP Schroder Asia Pacific Fund +0.56 -2.55 -1.29 +3.47 +9.95 +7.63 +1.32 +49.51
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
SSON Smithson Investment Trust Plc -1.08 -6.26 -0.94 +2.95 +6.38 +11.47 -8.02 +50.56
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
PPH PPHE Hotel Group Ltd +1.17 -2.26 -2.26 +2.78 -3.00 +8.37 -6.83 +33.51
BNKR Bankers Investment Trust plc -0.17 -8.00 +0.00 +2.68 +3.79 +15.69 +5.89 +53.33
AGT AVI Global Trust plc +0.00 -5.23 -1.26 +2.61 +2.39 +27.99 +23.30 +120.51
DOM Domino's Pizza Group plc +2.25 -0.79 -2.54 +2.53 -19.07 +11.79 -20.45 +8.00
DWL Dowlais Group plc -2.19 -5.55 +1.17 +2.37 -27.11 n/a n/a n/a
SOI Schroder Oriental Income Fund +1.11 -3.19 +0.74 +2.06 +6.02 +8.12 +1.49 +50.00
PNL Personal Assets Trust plc -0.79 -1.57 +0.90 +2.03 +5.57 +6.36 +1.01 +25.19
PPET Patria Private Equity Trust Plc -2.80 -1.24 +2.96 +2.02 n/a n/a n/a n/a
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
JMG JPMorgan Emerging Markets Investment Trust plc +1.89 -4.42 -1.10 +1.50 +3.85 +2.47 -0.74 +33.17
POLN Pollen Street Group Limited -0.28 -6.25 -2.96 +1.41 +30.43 +28.57 -16.76 -17.00
LWDB Law Debenture Corporation plc +1.01 -1.42 +1.35 +1.23 +16.22 +14.89 +13.02 +98.03
MOON Moonpig Group Plc +0.74 -8.89 -10.48 +1.23 +19.39 +89.64 -3.67 n/a
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
JAM JPMorgan American Investment Trust plc -0.60 -12.81 -12.96 +1.02 +3.87 +44.69 +34.32 +158.18
HRI Herald Investment Trust plc +0.97 -9.72 -16.06 +0.72 -1.65 +17.02 +12.12 +104.50
SUPR Supermarket Income REIT plc +5.75 +8.11 +11.38 +0.65 +2.93 -11.15 -37.41 -16.66
CGT Capital Gearing Trust plc +0.00 -1.13 +0.84 +0.63 +2.78 +1.16 -6.34 +23.52
GNC Greencore Group plc -5.44 -10.27 -9.16 +0.55 +66.73 +131.80 +40.02 +84.44
BRWM BlackRock World Mining Trust plc +4.97 -2.36 +2.90 -0.10 -4.62 -21.89 -29.24 +86.12
SCT Softcat plc -1.64 -9.63 -0.20 -0.13 -4.58 +35.23 -7.86 +60.53
RICA Ruffer Investment Co Ltd +0.54 -1.07 +2.59 -0.18 +4.13 -9.31 -9.90 +23.33
SAIN Scottish American Investment Co plc -0.59 -2.89 +0.40 -0.20 +1.51 +2.13 +1.82 +61.54
VSVS Vesuvius plc -0.26 -5.33 -8.22 -0.26 -17.51 -0.46 +5.62 +6.13
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
MEGP ME Group International plc -0.73 -17.30 -8.78 -0.42 +12.15 +54.63 +199.53 +240.86
MGNS Morgan Sindall Group Plc -0.67 -19.04 -20.46 -0.51 +28.76 +78.87 +26.82 +120.52
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...