We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,799.72
200.33 (1.02%)
Day high
19,799.72
Day low
19,587.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DOCS Dr Martens plc -24.07 -16.94 -6.24 -38.59 -56.64 -69.55 -84.56 n/a
ATG Auction Technology Group plc -18.14 -17.07 +13.84 -9.25 -21.17 -42.44 -42.57 n/a
DNLM Dunelm Group Plc -11.20 -10.63 -8.86 -5.10 -15.40 -5.20 -33.13 +11.60
MCG Mobico Group plc -9.90 -24.21 -37.29 -11.66 -54.15 -77.13 -82.95 -86.51
EMG Man Group plc -8.48 -5.05 +8.84 +15.37 +15.86 +3.36 +54.36 +60.03
KNOS Kainos Group plc -8.19 -5.43 -10.91 -15.82 -25.10 -27.38 -39.58 +67.45
BPT Bridgepoint Group plc -7.95 -17.12 -15.10 +35.74 -5.28 -29.42 n/a n/a
ATT Allianz Technology Trust plc -7.50 -8.02 +2.51 +28.74 +43.11 +31.06 +9.18 +106.70
FUTR Future plc -7.31 -3.28 -10.07 -24.70 -43.64 -73.32 -72.79 -23.24
FSG Foresight Group Holdings Ltd -7.02 -3.74 -2.02 +25.57 +7.90 +15.00 -0.68 n/a
TRST Trustpilot Group plc -6.93 -4.65 +7.35 +83.79 +109.28 +49.18 -44.26 n/a
PCT Polar Capital Technology Trust plc -6.49 -7.26 +5.44 +28.90 +42.78 +39.11 +19.57 +110.96
DSCV DiscoverIE Group plc -5.26 -3.44 -5.26 +17.39 -14.49 -15.42 -13.23 +62.88
JUP Jupiter Fund Management PLC -5.26 -10.15 +6.65 +0.68 -38.50 -58.92 -68.73 -79.57
ESNT Essentra Plc -5.20 -3.06 +5.94 +9.18 -12.11 -46.83 -43.68 -60.50
GEN Genuit Group plc -4.86 -2.32 +4.73 +57.09 +52.81 -7.17 -26.01 +1.20
PHLL Petershill Partners plc -4.81 +6.90 +13.00 +24.83 +9.80 -34.74 n/a n/a
BCG Baltic Classifieds Group plc -4.58 -4.99 -1.57 +13.83 +36.88 +47.18 n/a n/a
FAN Volution Group plc -4.43 -4.38 -2.15 +20.80 -6.18 -4.43 -6.71 +132.95
MSLH Marshalls Plc -4.37 -4.55 -3.06 +29.44 -15.76 -58.98 -64.02 -58.37
GFTU Grafton Group -4.30 -6.12 -1.26 +23.64 +9.08 -8.30 -12.38 +3.62
QQ. QinetiQ Group plc -4.19 -5.67 +1.18 +4.19 -7.90 -0.17 +2.27 +18.04
INDV Indivior plc -4.14 -8.39 +18.12 -0.20 +4.22 -5.76 +109.90 +634.63
QLT Quilter plc -4.09 -6.16 +1.17 +30.05 +22.69 -36.92 -47.63 -44.92
TUI TUI AG -4.07 -0.34 +7.48 +43.24 +14.86 -74.94 -82.18 -86.54
EWI Edinburgh Worldwide Investment Trust -4.04 -6.77 -7.14 +9.37 -9.82 -31.44 -61.56 -26.51
HILS Hill & Smith Plc -3.88 -1.26 +2.51 +16.32 +36.77 +34.81 +26.65 +44.77
WOSG Watches Of Switzerland Group plc -3.85 +3.42 -10.40 -29.49 -54.48 -69.13 -52.70 n/a
TRN Trainline plc -3.83 -7.32 +8.10 +43.13 +42.42 +22.03 -25.40 n/a
JFJ JPMorgan Japanese Investment Trust plc -3.80 -8.32 +0.40 +14.19 +8.92 +8.80 -23.41 +23.81
BOY Bodycote plc -3.78 +1.48 +8.02 +20.63 +3.54 +8.87 -13.86 -19.46
PRTC Puretech Health plc -3.75 -4.86 +7.93 +22.76 -3.75 +10.48 -48.24 +11.08
GAW Games Workshop Group -3.65 -6.18 -2.18 -1.63 -0.16 +28.72 -9.87 +147.43
ROR Rotork plc -3.65 -6.06 -0.13 +6.89 -0.50 +2.59 -11.62 +0.13
VSVS Vesuvius plc -3.36 -3.10 -0.38 +17.87 +19.71 +47.42 -11.55 -23.33
HGT HG Capital Trust plc -3.29 -1.88 +8.29 +27.54 +39.47 +4.68 +42.21 +119.63
WPS WAG Payment Solutions plc -3.28 -7.43 -27.19 -31.79 -32.78 -28.00 n/a n/a
ELM Elementis plc -3.16 +0.14 +11.73 +29.36 +15.38 +12.08 +2.47 -20.88
RSW Renishaw plc -3.13 -5.56 +13.00 +27.45 +7.85 +0.32 -38.31 -12.84
JTC JTC Plc -3.13 +1.52 +7.88 +27.97 +8.72 +8.44 +31.70 +128.77
HRI Herald Investment Trust plc -3.12 -4.94 +3.80 +24.85 +16.36 +10.75 -12.17 +54.43
MONY Moneysupermarket.Com -3.09 -6.15 -13.73 -18.10 -16.82 +22.06 -18.10 -41.21
ABDN Abrdn plc -3.08 -6.11 -23.18 -9.41 -32.43 -29.28 -50.13 -51.23
MEGP ME Group International plc -3.08 -4.99 +34.98 +18.90 +24.70 +132.39 +149.39 +84.65
TCAP TP ICAP Group plc -3.07 -9.23 +13.22 +21.38 +18.65 +50.11 -13.87 -18.81
SNR Senior plc -3.03 -9.81 -7.08 +1.91 -3.61 +25.39 +37.46 -29.20
CCC Computacenter plc -2.89 -5.33 -9.61 +0.47 +14.61 -11.06 -2.44 +139.07
BGFD Baillie Gifford Japan Trust plc -2.86 -6.93 +0.99 +10.22 -5.44 -6.68 -34.32 -8.95
VTY Vistry Group Plc -2.86 -10.05 +19.74 +54.34 +44.29 +24.96 -7.60 +6.97
CURY Currys plc -2.75 +2.06 +28.52 +37.53 +9.06 -35.01 -60.41 -58.53
DOM Domino's Pizza Group plc -2.67 -5.97 -6.66 -5.80 +16.74 -8.59 -9.70 +27.30
AO. AO World plc -2.65 +12.66 +16.55 +24.68 +38.92 +24.08 -65.18 +3.84
APAX Apax Global Alpha Limited -2.63 -3.43 -9.64 -11.68 -15.40 -28.12 -28.77 -6.27
KLR Keller Group -2.59 +1.74 +20.64 +56.32 +56.32 +24.94 +24.79 +52.46
BBY Balfour Beatty plc -2.54 -4.96 +6.19 +18.81 -5.01 +40.52 +12.50 +38.36
FEML Fidelity Emerging Markets Limited -2.54 -1.85 +8.15 +13.32 +12.79 +1.37 -27.73 -10.50
CRST Crest Nicholson Holdings plc -2.46 -4.02 -9.03 +17.24 -24.57 -29.06 -54.29 -52.88
VEIL Vietnam Enterprise Investments Ltd -2.40 -3.06 -0.52 +4.97 +4.78 -22.45 -10.66 +30.29
RHIM RHI Magnesita NV -2.33 -4.63 -0.33 +28.35 +51.67 +37.50 -26.62 -31.53
SRP Serco Group plc -2.21 -3.46 +8.23 +28.84 +17.79 +20.53 +27.84 +46.53
BWY Bellway plc -2.21 -7.46 -8.15 +21.45 +6.07 -1.98 -31.77 -22.01
TPK Travis Perkins plc -2.17 +0.95 -8.93 -1.07 -24.54 -45.06 -60.54 -54.96
USA Baillie Gifford US Growth Trust plc -2.13 -3.02 +8.07 +39.71 +40.73 -5.95 -42.28 +50.63
TFIF TwentyFour Income Fund Ltd -2.08 -0.19 -1.14 +6.90 +3.59 -4.77 -3.89 -8.55
DRX Drax Group plc -2.06 +1.66 +1.92 +19.44 -20.99 -36.71 +19.12 +41.07
GNS Genus plc -2.04 -5.73 -22.74 -22.95 -38.18 -35.06 -67.16 -25.80
JGGI JPMorgan Global Growth & Income plc -1.98 -2.85 +8.35 +17.71 +17.71 +18.74 +28.24 +68.99
BAG Barr (A.G.) -1.94 +6.73 +3.16 +10.34 +9.98 +0.91 +6.73 -31.90
BBH Bellevue Healthcare Trust plc -1.94 -5.73 -5.23 +10.99 -10.17 -19.11 -29.30 +9.19
MNKS Monks Investment Trust plc -1.93 -2.10 +8.75 +22.45 +16.58 +7.09 -19.80 +27.77
FOUR 4imprint Group plc -1.86 +1.94 +22.72 +41.70 +41.55 +119.44 +173.00 +153.82
SPT Spirent Communications plc -1.84 +8.30 +54.93 +102.75 +7.69 -14.15 -23.46 +31.37
AML Aston Martin Lagonda -1.84 -10.40 -17.90 -29.48 -33.48 -50.45 -78.77 -97.83
ICGT ICG Enterprise Trust plc -1.79 +0.83 +0.00 +4.50 +17.05 +6.53 +11.65 +39.65
COA Coats Group plc -1.72 -0.74 +12.64 +18.81 +5.80 +15.90 +34.34 -4.64
SCT Softcat plc -1.70 +4.34 +10.79 +11.18 +15.97 +4.55 -17.71 +79.63
DGN Asia Dragon Trust Plc -1.68 +0.86 +6.36 +3.24 -10.23 -17.41 -33.52 -12.90
RDW Redrow plc -1.62 -3.70 +7.13 +37.85 +28.73 +17.16 -5.44 +1.35
FGP FirstGroup plc -1.56 -7.43 +1.91 +16.27 +57.27 +50.62 +100.71 +67.12
BYIT Bytes Technology Group plc -1.51 -6.14 -23.87 +0.96 +16.82 -0.12 -2.74 n/a
HBR Harbour Energy plc -1.50 +6.35 +0.38 +10.68 +17.39 -43.16 -20.82 -85.80
BRGE BlackRock Greater Europe Investment Trust plc -1.44 -3.89 +12.80 +31.14 +14.26 +17.75 +4.58 +74.79
BGEO Bank Of Georgia Group Plc -1.41 +2.30 +28.99 +50.38 +72.36 +286.65 +346.62 +193.82
IEM Impax Environmental Markets plc -1.40 -3.25 +2.79 +12.68 -7.31 -13.15 -17.77 +27.14
BBOX Tritax Big Box REIT plc -1.39 -4.55 -6.70 +11.43 +0.27 -39.39 -21.81 -0.47
N91 Ninety One plc -1.36 -0.48 -6.28 +5.03 -8.43 -36.04 -32.03 n/a
PTEC Playtech plc -1.33 -2.95 +2.33 +15.27 -22.49 -18.74 -2.44 +2.18
SSON Smithson Investment Trust Plc -1.28 -1.84 -0.65 +15.43 -1.56 -8.95 -21.54 +15.53
SSPG SSP Group plc -1.26 -4.95 -7.88 +9.83 -20.17 -13.59 -38.10 -65.58
JAM JPMorgan American Investment Trust plc -1.23 -2.63 +8.96 +24.64 +34.59 +26.78 +48.99 +115.47
WWH Worldwide Healthcare Trust plc -1.20 +0.61 +5.59 +10.91 +1.54 +2.80 -13.59 +30.37
BOWL Hollywood Bowl Group Plc -1.19 +2.47 +14.11 +37.55 +33.94 +27.50 +43.20 +36.98
MTO Mitie Group -1.18 +11.57 +19.27 +22.25 +27.83 +124.43 +86.08 +87.02
SOI Schroder Oriental Income Fund -1.16 -1.35 +8.03 +7.35 -1.54 -3.58 -11.90 -1.54
JMAT Johnson Matthey Plc -1.06 -3.68 +12.71 +20.46 -9.01 -6.49 -45.56 -48.25
THRL Target Healthcare REIT plc -1.01 -5.90 -6.02 +4.41 +2.76 -30.88 -33.93 -33.02
JMG JPMorgan Emerging Markets Investment Trust plc -0.97 -2.29 +1.39 +4.60 -1.54 -3.21 -23.92 +6.56
OXIG Oxford Instruments plc -0.96 -0.72 -6.76 +12.13 -23.76 -9.61 +0.98 +89.21
HSL Henderson Smaller Cos Investment Trust plc -0.90 +1.57 -2.02 +19.05 -5.60 -21.08 -37.80 -12.18
IGG IG Group Holdings Plc -0.89 -0.41 -5.77 +17.56 -0.68 -11.19 -22.17 +38.07
EOT European Opportunities Trust plc -0.82 -3.84 -2.52 +11.10 +7.04 +17.54 +15.78 +12.72
SAIN Scottish American Investment Co plc -0.81 -2.77 -3.72 +4.46 -9.06 -0.10 +0.92 +25.19
SDP Schroder Asia Pacific Fund -0.80 +0.81 +8.26 +6.41 -0.60 -3.30 -21.20 +8.50
JEDT JPMorgan European Discovery Trust plc -0.75 +0.55 +11.77 +26.86 +7.22 +5.62 -6.78 +27.56
SHC Shaftesbury Capital Plc -0.74 -5.44 +2.37 +24.81 +13.58 -16.84 -25.91 -44.67
SRE Sirius Real Estate Limited -0.73 +2.66 +9.69 +14.95 +20.52 -19.19 -2.73 +47.27
FCSS Fidelity China Special Situations PLC -0.73 +2.00 +9.68 +3.34 -15.35 -14.47 -52.56 -17.91
BNKR Bankers Investment Trust plc -0.72 -1.25 +7.56 +17.96 +7.98 +5.11 -3.48 +22.65
HTG Hunting plc -0.70 +13.00 +22.51 +15.19 +53.00 +24.65 +40.63 -44.12
JDW J D Wetherspoon plc -0.67 -1.21 -13.04 +17.36 +6.58 +0.27 -46.36 -44.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...