Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,372.31
-286.63 (-1.21%)
Day high
23,660.45
Day low
23,361.98

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DRX Drax Group plc +13.40 +10.60 +11.17 +15.72 +72.32 +61.00 +27.30 +54.27
TLW Tullow Oil plc +11.09 +1.40 -27.25 -20.25 +143.53 -80.73 -80.88 -75.75
ENOG Energean +11.05 +30.87 +4.43 -6.25 +33.44 -14.23 +44.84 n/a
SMWH WH Smith Plc +10.10 +0.55 -6.35 -10.95 +45.33 -17.16 -22.12 +7.84
888 888 Holdings +8.02 +4.01 +9.09 +19.21 +123.04 +164.28 +86.92 +99.15
PTEC Playtech plc +6.44 +9.37 -2.98 +1.82 +19.07 +2.20 -14.16 -52.18
BAB Babcock International Group +6.28 +5.48 +21.12 +44.76 +62.51 -34.70 -48.05 -67.07
EZJ easyJet plc +5.73 -8.08 -23.09 -24.76 +26.01 -27.34 -47.95 -30.99
UKW Greencoat UK Wind plc +5.65 +5.65 +9.74 +11.64 +6.61 +1.43 +10.25 +26.00
INDV Indivior plc +5.65 +11.61 +33.94 +67.83 +78.81 +305.31 -20.28 -37.22
VTY Vistry Group Plc +5.17 +0.32 +0.08 +15.92 +110.96 +19.32 +15.83 +50.95
DEC Diversified Energy Company Plc +4.54 +8.47 +8.07 +3.41 +10.77 -0.69 -5.19 n/a
PRTC Puretech Health plc +4.40 +6.11 +0.85 -9.30 +30.40 +27.60 +116.41 +128.57
MOON Moonpig Group Plc +4.11 +0.74 -17.43 -7.81 n/a n/a n/a n/a
ROR Rotork plc +4.02 +8.44 +8.89 +3.55 +23.04 +13.64 +10.40 +73.79
APAX Apax Global Alpha Limited +3.89 +3.18 +18.11 +17.01 +40.99 +44.59 +66.30 +77.00
TRIG The Renewables Infrastructure Group Limited +3.85 -1.52 -0.31 +3.51 -3.28 +0.00 +15.92 +25.46
GNS Genus plc +3.67 -5.20 +9.71 +14.23 +43.04 +96.04 +121.57 +189.74
SSPG SSP Group plc +3.46 +1.18 -16.31 -3.18 +59.01 -51.82 -53.63 +2.17
DPLM Diploma plc +3.40 +3.74 +10.08 +28.18 +76.18 +89.47 +125.66 +256.93
ICGT ICG Enterprise Trust plc +3.24 +4.31 +18.63 +19.21 +51.25 +38.76 +39.72 +98.20
NETW Network International Holdings +3.22 -5.23 -4.67 -12.27 +9.55 -32.64 n/a n/a
DPH Dechra Pharmaceuticals plc +3.01 -2.84 +17.77 +48.61 +57.36 +75.93 +105.20 +277.21
ELM Elementis plc +2.94 +6.28 +3.01 +26.13 +102.63 -1.22 -33.12 -17.91
RDW Redrow plc +2.93 +4.31 +9.83 +15.27 +66.74 +14.54 +20.30 +79.56
WIZZ Wizz Air Holdings plc +2.91 +1.12 +4.53 +2.93 +41.78 +47.88 +61.53 +208.29
WIX Wickes Group Plc +2.85 +1.24 -1.53 n/a n/a n/a n/a n/a
OSB OSB Group plc +2.72 +2.34 +7.28 +15.94 +66.39 +33.86 +21.20 +89.62
PIN Pantheon International plc +2.65 +3.94 +11.09 +9.42 +34.49 +27.97 +38.33 +89.99
GCP GCP Infrastructure Investments Ltd +2.47 -0.55 +12.50 +5.88 -6.90 -14.42 -13.46 -17.37
FOUR 4imprint Group plc +2.34 +0.82 +11.07 +35.70 +52.62 +3.73 +49.27 +91.85
SRE Sirius Real Estate Limited +2.32 +5.76 +26.39 +37.71 +77.21 +83.87 +122.56 +187.18
SPI Spire Healthcare Group plc +2.32 +3.62 -3.38 +47.27 +155.25 +110.94 +43.62 -32.67
BGS Baillie Gifford Shin Nippon plc +2.30 +13.86 +16.34 +11.25 +18.14 +49.83 +36.92 +155.50
JFJ JPMorgan Japanese Investment Trust plc +2.28 +14.31 +15.22 +12.87 +25.04 +62.85 +60.85 +132.12
BGFD Baillie Gifford Japan Trust plc +2.23 +10.00 +6.59 +0.00 +20.61 +33.17 +30.80 +114.95
CRST Crest Nicholson Holdings plc +2.22 -0.67 -1.43 +10.18 +108.57 +7.26 +11.18 -11.76
AAF Airtel Africa plc +2.17 +1.79 +20.40 +10.16 +59.77 +78.21 n/a n/a
HFG Hilton Food Group Plc +1.96 -0.17 +4.75 +11.26 -5.45 +16.23 +14.03 +90.05
JEDT JPMorgan European Discovery Trust plc +1.86 +2.04 +12.73 +17.81 +32.93 +52.50 +35.89 +87.37
MDC Mediclinic International plc +1.85 +8.94 -2.27 +5.28 +13.35 -11.23 -30.94 -66.10
VEIL Vietnam Enterprise Investments Ltd +1.84 +2.42 +5.74 +16.91 +66.63 +43.23 +60.13 +154.96
QQ. QinetiQ Group plc +1.83 -0.77 -4.30 +0.24 +25.07 +10.37 +15.36 +44.55
HGT HG Capital Trust plc +1.78 +0.76 +20.12 +29.66 +43.63 +73.91 +109.42 +187.15
JTC JTC Plc +1.74 +13.45 +28.82 +39.12 +75.91 +114.70 +101.98 n/a
HAS Hays plc +1.72 +12.22 +3.31 +9.99 +50.09 +13.11 -16.57 +33.20
BBGI BBGI Global Infrastructure S.A. +1.64 +0.93 -0.35 +4.59 +3.10 +10.32 +21.54 +21.76
FAN Volution Group plc +1.63 +9.59 +34.45 +51.35 +236.34 +211.11 +187.18 +241.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.61 +0.18 +4.60 +10.29 +7.98 -1.05 +1.88 +1.43
PETS Pets At Home Group PLC +1.59 +5.50 +9.29 +33.75 +64.12 +119.92 +311.17 +106.17
AO. AO World plc +1.50 +7.68 +0.33 -21.42 +23.11 +207.69 +77.33 +48.51
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.43 -1.39 -0.65 +9.10 +39.85 +34.35 +35.74 +103.75
CINE Cineworld Group plc +1.37 -1.64 -26.12 -47.92 +31.34 -73.67 -79.89 -74.75
POG Petropavlovsk plc +1.36 +6.12 -18.43 -20.15 -44.83 +110.10 +246.67 +197.14
ATG Auction Technology Group plc +1.35 +8.54 +14.85 +85.19 n/a n/a n/a n/a
XPP XP Power Limited +1.32 -3.94 +1.90 +12.58 +22.60 +121.90 +84.54 +219.64
RSW Renishaw plc +1.30 +6.46 +1.97 -9.34 +4.52 +41.61 +8.83 +109.52
HTWS Helios Towers plc +1.30 +9.87 +10.00 +22.22 +16.00 n/a n/a n/a
HWDN Howden Joinery Group Plc +1.24 +0.46 +23.85 +30.65 +66.52 +72.87 +96.80 +124.12
CCL Carnival plc +1.19 +3.84 -12.14 -8.09 +50.32 -58.40 -67.88 -55.82
UKCM UK Commercial Property Reit Limited +1.18 -4.33 -0.51 +5.46 +15.03 -6.98 -13.44 -3.19
PAGE PageGroup plc +1.11 +5.62 +9.05 +32.30 +67.59 +45.64 +10.37 +86.10
SCT Softcat plc +1.10 +6.99 +24.24 +39.94 +78.17 +119.96 +169.77 +557.91
HICL HICL Infrastructure plc +1.05 -1.82 +3.47 +3.60 +4.73 +4.22 +10.70 -3.14
SVS Savills plc +1.02 -0.29 +18.59 +23.24 +70.44 +51.84 +77.32 +89.33
RCP RIT Capital Partners plc +0.96 -1.32 +7.58 +10.99 +43.29 +22.66 +26.81 +51.73
MRW Morrison (Wm) Supermarkets +0.79 +4.52 +61.70 +63.00 +70.76 +44.94 +13.52 +41.18
CBG Close Brothers Group plc +0.77 +1.61 +1.03 -2.18 +46.97 +12.67 -2.60 +12.99
IEM Impax Environmental Markets plc +0.75 +7.62 +19.33 +22.88 +54.98 +69.94 +93.86 +168.50
FDM FDM Group plc +0.75 +8.96 +34.74 +27.43 +25.28 +74.90 +40.40 +104.90
MGGT Meggitt +0.74 -11.58 +49.28 +50.90 +161.51 +16.74 +35.27 +57.99
CPI Capita plc +0.73 -0.82 +30.47 +4.28 +66.59 -65.46 -65.92 -91.79
REDD Redde Northgate plc +0.70 -2.93 +9.97 +38.71 +91.11 +34.80 +2.53 +2.99
AGT AVI Global Trust plc +0.70 +3.93 +4.37 +7.73 +34.77 +32.28 +33.51 +76.14
ATT Allianz Technology Trust plc +0.65 +5.08 +10.89 +16.07 +29.92 +90.02 +102.28 +329.46
VEC Vectura Group +0.61 +0.73 +20.64 +43.06 +43.80 +99.03 +122.70 +20.12
SPT Spirent Communications plc +0.61 +1.02 +23.41 +25.38 +4.52 +52.56 +138.72 +278.92
SAIN Scottish American Investment Co plc +0.59 -1.54 +4.49 +10.34 +16.10 +23.52 +35.63 +74.74
CLDN Caledonia Investments plc +0.58 +3.29 +11.99 +29.40 +36.02 +14.78 +22.30 +40.91
TUI TUI AG +0.50 -3.60 -25.30 -23.87 +61.15 -41.03 -63.93 -51.67
HVPE Harbourvest Global Private Equity +0.42 +0.64 +14.49 +18.20 +45.04 +38.27 +74.78 +135.82
CHRY Chrysalis Investments Limited +0.38 +2.70 +20.91 +24.88 +71.61 +109.45 n/a n/a
SNN Sanne Group plc +0.33 -2.67 +9.64 +44.44 +46.77 +67.59 +41.74 +90.18
SYNC Syncona Limited +0.32 -2.59 -12.56 -27.41 -20.00 -21.83 -31.51 n/a
TRY TR Property Investment Trust plc +0.31 -3.95 +7.76 +25.91 +35.94 +15.85 +16.41 +57.33
PNL Personal Assets Trust plc +0.31 -0.30 +4.12 +9.69 +8.48 +16.29 +23.28 +25.64
N91 Ninety One plc +0.30 +8.96 +14.72 +16.84 +24.06 n/a n/a n/a
MNKS Monks Investment Trust plc +0.28 +2.41 +8.25 +6.65 +29.16 +57.13 +76.10 +188.51
TYMN Tyman Plc +0.23 +3.15 -5.05 +19.30 +101.83 +93.01 +29.24 +57.30
IMI IMI plc +0.22 +0.67 +6.12 +38.72 +65.63 +77.36 +58.21 +67.32
JLG John Laing Group plc +0.20 +0.85 +0.60 +28.28 +41.43 +12.26 +28.28 +64.85
BBH BB Healthcare Trust plc +0.20 +6.04 +6.16 +5.82 +22.70 +53.85 +41.34 n/a
GPOR Great Portland Estates +0.20 -3.61 +1.87 +9.94 +30.76 +7.91 +8.57 +21.86
ULE Ultra Electronics Holdings +0.19 -4.88 +42.22 +53.85 +50.23 +53.40 +94.65 +82.23
BWY Bellway plc +0.09 +1.03 -0.41 +0.35 +41.45 +6.24 +14.44 +52.69
SRP Serco Group plc +0.07 -1.44 +1.56 -1.79 +3.47 -8.42 +40.54 +4.34
GYS Gamesys Group plc +0.05 -0.49 -0.86 +12.84 +58.09 +156.21 +132.53 n/a
VMUK Virgin Money UK plc +0.03 -3.61 -3.46 +1.01 +117.26 +56.77 -41.52 -22.55
HRI Herald Investment Trust plc +0.00 +9.81 +19.21 +20.89 +60.94 +97.17 +91.45 +220.67
FSV Fidelity Special Values plc +0.00 -1.48 +1.01 +11.94 +66.85 +15.16 +11.11 +51.71
FCIT F&C Investment Trust plc +0.00 -0.34 +5.60 +13.74 +29.15 +24.79 +24.09 +78.52
DIGS GCP Student Living plc +0.00 -0.47 +27.56 +37.66 +51.65 +27.86 +41.90 +44.71
CNA Centrica plc -0.04 +1.35 -0.97 -3.15 +19.63 -29.93 -64.88 -77.57
KNOS Kainos Group plc -0.05 +6.26 +43.42 +42.60 +103.38 +354.23 +329.65 +1,050.72
FGT Finsbury Growth & Income Trust plc -0.11 -2.28 -0.77 +4.29 +4.53 -4.16 +8.97 +39.06
DLG Direct Line Insurance Group plc -0.16 -1.30 +2.70 -1.14 -1.59 +0.56 -5.50 -18.17
GRG Greggs Plc -0.17 +0.27 +16.33 +44.56 +135.79 +48.97 +180.41 +185.52
VVO Vivo Energy Plc -0.18 +4.37 +10.02 +16.44 +47.18 -13.54 -14.88 n/a
INCH Inchcape plc -0.18 -6.18 +11.48 +11.70 +80.54 +31.89 +26.87 +26.30
SSON Smithson Investment Trust Plc -0.31 +2.43 +11.14 +19.07 +28.21 +55.13 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...