We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
ROR Rotork plc +5.32 +11.63 +10.77 +11.43 +9.59 +18.22 +11.50 +10.77
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
BHMG BH Macro Ltd +3.86 +7.10 +6.57 +11.25 +7.77 +18.62 -1.60 +28.74
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
JSG Johnson Service Group plc +2.99 +5.69 +8.87 +5.54 +4.93 +1.40 +26.57 +0.84
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
HILS Hill & Smith Plc +2.91 +2.23 +8.00 +14.75 +19.16 +21.17 +67.03 +72.56
MRCH Merchants Trust plc +2.87 +6.60 +14.13 +17.88 +17.45 +21.89 +8.94 +43.56
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
BUT Brunner Investment Trust plc +2.50 -0.40 +6.65 +4.98 +3.58 +23.00 +37.30 +70.05
COA Coats Group plc +2.47 +4.68 +10.10 +19.45 -4.80 +21.11 +22.64 +36.04
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
GFTU Grafton Group +2.27 +1.21 +1.53 +8.07 +4.11 +0.28 -2.15 +4.01
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
FRAS Frasers Group plc +2.16 +3.50 +2.97 +5.89 +13.14 -11.08 -10.46 +48.76
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
LWDB Law Debenture Corporation plc +2.12 +6.43 +11.35 +15.34 +26.42 +48.27 +38.19 +72.84
GSCT The Global Smaller Companies Trust Plc +2.09 +3.80 +10.86 +12.20 +13.85 +30.85 +14.83 +27.43
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
CTY City Of London Investment Trust +2.00 +4.09 +9.38 +11.78 +26.98 +40.88 +32.70 +56.86
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
INCH Inchcape plc +1.78 +7.64 +12.07 +26.10 +25.72 +21.76 -10.31 +18.88
ZIG Zigup Plc +1.57 +0.13 +11.82 +15.65 +23.17 +9.76 -9.77 +41.35
VSVS Vesuvius plc +1.52 +14.08 +25.50 +29.54 +15.21 -3.03 +15.21 -5.47
SOI Schroder Oriental Income Fund +1.52 +3.82 +10.21 +21.52 +32.01 +49.80 +31.07 +34.68
ATR Schroder Asian Total Return Investment Company plc +1.37 +1.71 +4.95 +19.52 +21.97 +36.87 +30.55 +11.24
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
GFRD Galliford Try Holdings Plc +1.34 +1.72 +9.82 +22.92 +37.92 +119.88 +213.83 +301.91
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
BOY Bodycote plc +1.27 +3.99 +22.47 +18.25 +17.97 +19.94 +13.11 +4.72
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
INVP Investec Plc +1.23 +8.17 +6.76 +12.22 +18.02 +21.50 +17.24 +218.40
HWG Harworth Group plc +1.22 -1.19 +1.22 -12.40 -0.30 +31.75 +33.87 +40.68
THRL Target Healthcare REIT plc +1.16 +5.85 +10.76 +3.96 +18.24 +24.85 +25.00 -9.48
SDP Schroder Asia Pacific Fund +1.15 +1.59 +5.23 +17.53 +29.65 +47.90 +28.47 +6.67
CSN Chesnara plc +1.15 +3.87 +10.36 +11.35 +33.50 +36.84 +25.28 +30.80
CWK Cranswick plc +1.14 +8.68 +8.02 +0.95 +6.19 +29.88 +62.49 +52.35
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
EWI Edinburgh Worldwide Investment Trust +1.11 +2.24 +14.23 +18.26 +18.50 +57.24 +20.38 -44.05
SRE Sirius Real Estate Limited +1.07 +3.38 -2.65 -6.67 +26.82 +15.73 +9.60 +8.64
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
UEM Utilico Emerging Markets Trust plc +1.04 +6.59 +12.36 +18.78 +39.23 +28.76 +34.10 +44.06
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
SAIN Scottish American Investment Co plc +0.97 +1.56 +4.19 +2.35 -0.57 +3.98 +1.75 +11.06
MUT Murray Income Trust plc +0.97 +0.86 +1.74 +4.93 +8.46 +12.10 +7.83 +12.50
INPP International Public Partnerships Limited +0.94 +2.72 +3.72 +3.72 +7.19 +3.72 -16.86 -27.08
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
JAM JPMorgan American Investment Trust plc +0.90 +0.18 -0.18 +5.47 -4.28 +21.92 +53.99 +86.02
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
TFIF TwentyFour Income Fund Ltd +0.71 -0.70 +1.43 +0.89 +3.65 +6.17 +13.60 +4.94
TW. Taylor Wimpey plc +0.70 +1.70 +3.86 +5.91 -10.34 -26.90 -11.16 -33.48
JEGI JPMorgan European Growth & Income plc +0.69 +1.74 +10.61 +17.74 +33.33 +48.68 +56.65 +81.39
PNN Pennon Group +0.64 +1.48 +5.87 +8.48 +21.36 +2.86 -24.71 -23.41
EDIN Edinburgh Investment Trust plc +0.63 -3.38 -2.32 +1.39 +4.30 +20.81 +19.20 +47.79
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +1.39 +3.35 +0.38 +3.35 -1.11 -6.53 -28.48
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
BGFD Baillie Gifford Japan Trust plc +0.55 -0.11 -1.30 +5.94 +17.29 +25.38 +13.91 -17.51
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.54 +6.55 +12.99 +25.08 +39.03 +46.09 +33.57 +21.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...