We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RSW Renishaw plc +13.42 +16.23 +22.46 +40.13 +33.70 +2.75 +7.29 -32.02
BWY Bellway plc +10.82 +4.90 +4.14 +15.18 +15.65 +3.54 +33.46 -2.32
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
HGT HG Capital Trust plc +9.36 -7.43 -3.01 -8.51 -8.69 +13.06 +29.50 +38.31
VTY Vistry Group Plc +9.33 +6.67 +14.41 +15.03 +16.42 -23.24 -4.17 -16.04
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
KIE Kier Group plc +8.10 +13.82 +17.62 +18.18 +63.14 +92.97 +231.99 +228.24
MGNS Morgan Sindall Group Plc +7.36 +11.57 +21.62 +19.60 +47.74 +147.71 +216.90 +269.36
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
OCI Oakley Capital Investments Ltd +6.69 -4.24 -2.52 -3.56 +14.83 +18.08 +15.81 +83.42
GFRD Galliford Try Holdings Plc +6.59 +6.99 +16.46 +30.11 +50.93 +125.05 +233.73 +338.28
RHIM RHI Magnesita NV +6.53 +17.65 +24.00 +38.39 -16.44 -11.73 +14.31 -23.00
JFJ JPMorgan Japanese Investment Trust plc +6.28 +10.78 +10.48 +19.94 +34.66 +58.90 +67.08 +13.57
PNN Pennon Group +6.09 +11.25 +15.54 +21.51 +23.57 +12.34 -18.99 -20.21
PAF Pan African Resources plc +5.98 +16.32 +50.52 +135.66 +311.90 +738.52 +865.47 +554.95
BBOX Tritax Big Box REIT plc +5.89 +9.30 +13.62 +23.98 +15.21 +16.06 +13.17 -5.68
BRWM BlackRock World Mining Trust plc +5.88 +1.70 +39.01 +67.25 +87.99 +89.11 +30.29 +67.25
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
OXIG Oxford Instruments plc +5.71 +17.73 +23.92 +40.91 +28.22 +24.22 +3.60 +28.86
MAB Mitchells & Butlers Plc +5.69 +3.97 +18.28 +6.67 +23.08 +20.20 +74.44 -12.33
HOC Hochschild Mining Plc +5.61 +22.09 +81.10 +133.41 +262.01 +678.65 +980.68 +220.38
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
HTWS Helios Towers plc +5.05 +16.14 +22.07 +57.92 +101.69 +152.34 +74.64 +12.59
PHP Primary Health Properties plc +4.86 +5.78 +11.41 +15.65 +19.82 +18.05 -3.23 -26.30
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
IEM Impax Environmental Markets plc +4.38 +6.45 +7.12 +7.92 +8.61 +12.01 -2.61 -12.09
COA Coats Group plc +4.36 +10.30 +12.62 +23.98 +1.56 +30.37 +26.56 +42.41
MTO Mitie Group +4.30 +8.06 +9.51 +22.18 +50.42 +76.08 +131.74 +227.74
GEN Genuit Group plc +4.21 +15.40 +2.06 +0.54 -2.62 -6.43 +12.94 -33.51
SRE Sirius Real Estate Limited +4.13 +4.29 +3.66 +0.78 +31.05 +25.26 +17.10 +13.63
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
AAS Aberdeen Asia Focus Plc +3.90 +5.54 +8.99 +15.94 +36.99 +54.44 +51.52 +58.73
SNR Senior plc +3.90 +10.24 +35.01 +28.43 +57.14 +60.53 +67.77 +157.24
RS1 RS Group plc +3.87 +12.68 +27.80 +30.33 +9.53 -5.36 -26.35 -27.13
KLR Keller Group +3.83 +17.17 +26.42 +42.48 +45.67 +129.11 +135.46 +159.92
PLUS Plus500 Ltd +3.68 +23.15 +57.75 +49.78 +65.68 +156.97 +145.39 +249.40
BGFD Baillie Gifford Japan Trust plc +3.63 +2.28 +1.73 +5.96 +21.55 +27.47 +18.79 -15.29
QQ. QinetiQ Group plc +3.63 -2.33 +5.23 +2.25 +32.79 +33.01 +42.43 +61.02
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
SOI Schroder Oriental Income Fund +3.41 +6.75 +12.61 +24.43 +36.51 +55.85 +37.75 +37.50
DSCV DiscoverIE Group plc +3.41 +7.07 +12.37 -3.05 +7.80 -11.05 -23.37 -5.07
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
CURY Currys plc +3.25 +19.28 +14.17 +31.83 +52.38 +222.31 +105.23 +37.67
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
HTG Hunting plc +3.11 +20.88 +34.03 +60.43 +46.72 +62.61 +46.49 +115.28
FEML Fidelity Emerging Markets Limited +3.02 +10.41 +24.87 +44.54 +70.60 +99.06 +92.19 +30.85
BBY Balfour Beatty plc +3.02 +7.73 +15.70 +38.61 +64.34 +141.49 +110.69 +183.68
GFTU Grafton Group +3.01 +6.00 +6.21 +12.15 +7.86 +3.52 +2.63 +1.15
SHC Shaftesbury Capital Plc +2.97 +4.85 +2.54 -3.05 +20.03 +16.11 +20.42 -6.75
ATYM Atalaya Mining Copper SA +2.83 +3.74 +37.01 +83.30 +141.74 +190.46 +154.45 +198.73
BPCR BioPharma Credit plc +2.81 +4.85 +5.78 +7.69 +12.00 +2.37 -0.42 -4.32
BOY Bodycote plc +2.72 +4.80 +25.08 +22.71 +16.44 +27.03 +20.89 +6.74
CHG Chemring Group plc +2.70 -6.56 +0.59 -3.75 +65.75 +44.92 +74.49 +75.99
TRY TR Property Investment Trust plc +2.69 +4.73 +4.41 +5.38 +11.00 +9.94 +2.54 -11.37
FAN Volution Group plc +2.66 +7.26 +9.98 +5.79 +31.94 +64.22 +87.31 +109.04
SUPR Supermarket Income REIT plc +2.63 +3.13 +6.72 +5.41 +21.88 +13.49 -13.33 -21.28
ITH Ithaca Energy plc +2.60 +11.29 -18.45 +8.74 +43.99 +48.51 +2.77 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.52 -1.37 +0.65 -2.50 +4.00 +4.82 +1.52 +8.96
TEM Templeton Emerging Markets Investment Trust plc +2.49 +7.20 +13.08 +33.67 +55.45 +82.81 +66.46 +27.62
GSCT The Global Smaller Companies Trust Plc +2.48 +4.73 +13.06 +14.01 +17.82 +32.78 +19.90 +27.61
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
CMCX CMC Markets Plc +2.37 +4.68 +53.43 +42.01 +46.50 +94.31 +33.54 -23.10
ZIG Zigup Plc +2.32 +6.15 +14.24 +15.57 +26.03 +17.98 -4.45 +44.89
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
EWI Edinburgh Worldwide Investment Trust +2.19 +3.33 +15.06 +21.10 +26.63 +59.59 +30.02 -44.12
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.14 +8.52 +13.02 +25.66 +40.44 +50.39 +36.19 +23.23
AGT AVI Global Trust plc +2.12 +2.71 +3.72 +2.91 +7.51 +17.00 +30.54 +44.65
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
AVON Avon Technologies Plc +2.04 -14.50 -11.56 -18.95 +19.07 +79.30 +79.30 -45.58
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
TCAP TP ICAP Group plc +2.00 +2.62 +4.08 -7.61 -2.49 +42.46 +43.74 +31.38
VSVS Vesuvius plc +1.97 +14.76 +22.69 +31.00 +17.63 +1.49 +16.67 -5.31
PHI Pacific Horizon Investment Trust plc +1.92 +6.37 +16.99 +36.25 +52.36 +62.82 +34.63 +2.50
EMG Man Group plc +1.92 +3.19 +26.26 +67.76 +25.78 +16.00 +3.63 +76.05
ELM Elementis plc +1.91 +1.43 +5.84 +1.19 +6.37 +24.56 +38.76 +36.10
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
GROW Molten Ventures plc +1.83 -6.65 +12.94 +29.51 +46.08 +104.44 +18.36 -41.37
OXB Oxford Biomedica plc +1.73 +11.37 +35.81 +85.36 +111.03 +384.12 +75.48 -20.87
WIX Wickes Group Plc +1.71 +6.98 +9.20 +8.94 +31.65 +49.18 +58.76 n/a
INVP Investec Plc +1.62 +7.75 +4.95 +12.80 +16.48 +26.93 +17.44 +217.09
IAD Invesco Asia Dragon Trust Plc +1.61 +0.68 +3.75 +17.82 +28.78 +51.71 +19.89 +6.24
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
LRE Lancashire Holdings +1.55 +9.73 +10.29 +6.00 +9.18 +2.59 +7.13 -5.29
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
PPH PPHE Hotel Group Ltd +1.42 +10.86 +33.33 +16.82 +52.09 +62.60 +64.61 +49.81
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
ATR Schroder Asian Total Return Investment Company plc +1.35 +3.08 +6.36 +20.40 +23.87 +42.65 +33.78 +10.66
BYG Big Yellow Group +1.35 +0.96 -4.89 +15.01 +11.58 -1.87 -17.58 -6.00
IGG IG Group Holdings Plc +1.33 +4.90 +23.78 +20.09 +41.13 +100.29 +70.49 +74.84
CWK Cranswick plc +1.32 +9.78 +9.89 +2.86 +7.58 +35.22 +76.37 +51.57
SDP Schroder Asia Pacific Fund +1.28 +3.03 +6.26 +17.46 +32.04 +50.58 +31.55 +5.79
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.24 +1.94 +8.10 +21.32 +32.25 +40.61 +24.83 -1.61
PIN Pantheon International Plc +1.24 -4.04 +2.08 +11.50 +14.09 +16.98 +40.65 +49.49
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
IPO IP Group Plc +1.21 +1.74 -2.67 +0.00 +18.58 +16.57 -12.97 -45.11
INCH Inchcape plc +1.20 +7.13 +11.84 +27.42 +28.30 +29.88 -7.58 +21.97
THRL Target Healthcare REIT plc +1.14 +5.99 +9.82 +7.60 +26.58 +34.43 +31.60 -6.02
HILS Hill & Smith Plc +1.09 +1.53 +8.16 +6.91 +19.59 +27.05 +73.39 +74.70
BREE Breedon Group plc +1.09 +6.94 +5.66 -6.84 -21.43 -4.69 +393.26 +315.13
HRI Herald Investment Trust plc +1.00 -1.93 +4.32 +6.07 +8.33 +24.88 +32.45 +6.07
HVPE Harbourvest Global Private Equity +0.98 -1.43 +5.62 +11.91 +15.24 +32.76 +39.95 +58.65
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
N91 Ninety One plc +0.92 +9.38 +9.88 +24.46 +62.30 +37.73 +17.86 +1.87
HSL Henderson Smaller Cos Investment Trust plc +0.88 +3.37 +9.92 +4.90 +13.44 +20.42 +4.07 -15.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...