Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,312.65
254.93 (1.21%)
Day high
21,329.75
Day low
21,055.50

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSPG SSP Group plc +22.95 +10.29 +5.31 +53.33 -44.65 -46.04 -41.77 +31.03
CINE Cineworld Group plc +15.57 +45.78 +75.20 +60.17 -46.97 -63.94 -58.79 -56.85
TCAP TP ICAP plc +14.64 +20.23 +18.92 -12.77 -34.50 -17.31 -51.51 -21.15
RNK Rank Group +14.61 +23.45 +11.02 +15.42 -49.40 -3.09 -26.65 -34.72
EZJ easyJet plc +13.38 +19.45 +12.39 +48.42 -38.19 -28.28 -44.65 -38.74
SMWH WH Smith Plc +12.65 +10.96 +27.69 +66.29 -20.25 -7.36 -7.09 +6.51
BAB Babcock International Group +12.22 +24.63 -25.14 -2.74 -47.23 -53.26 -60.02 -71.14
GNC Greencore Group plc +10.86 +26.50 +27.81 +15.63 -41.13 -26.00 -16.08 -59.51
CCR C & C Group plc +10.79 +16.24 +20.35 +28.61 -27.76 -13.65 -5.23 -22.01
CAPC Capital & Counties Properties plc +10.09 +36.16 +29.68 +42.18 -25.83 -29.08 -33.70 -47.52
TUI TUI AG +10.09 +13.10 +27.79 +95.03 -23.30 -20.65 -57.75 -38.65
SHB Shaftesbury +9.27 +23.52 +18.56 +26.04 -27.90 -25.16 -33.04 -21.54
WIZZ Wizz Air Holdings plc +9.14 +23.42 +14.73 +38.29 +19.81 +63.82 +56.86 +188.52
CCL Carnival plc +8.96 +17.51 +11.20 +46.17 -50.51 -65.92 -69.22 -56.93
VVO Vivo Energy Plc +7.10 +17.20 +10.18 +24.49 -15.60 -30.89 n/a n/a
MONY Moneysupermarket.Com +6.61 +5.90 +11.50 -5.28 -18.47 -14.38 +1.20 -14.38
WKP Workspace Group Plc +6.15 +6.67 +9.71 +35.45 -39.43 -20.04 -20.12 +7.11
PFG Provident Financial plc +5.71 +16.92 -0.55 +17.78 -38.04 -43.53 -39.92 -87.92
FGP FirstGroup plc +5.33 +17.89 +37.77 +106.75 -34.34 -6.70 +4.00 -0.57
VMUK Virgin Money UK plc +4.90 +34.88 +28.57 +96.12 -0.96 -8.77 -39.35 -3.23
KAZ KAZ Minerals plc +4.57 +12.17 +33.05 +49.28 +72.64 +27.97 +3.60 +471.68
GPOR Great Portland Estates +4.49 +8.70 +3.88 +12.37 -29.10 -7.69 +6.82 -1.46
MKS Marks & Spencer Group plc +4.20 +0.66 +6.35 +27.66 -21.46 -50.50 -51.61 -65.50
FUTR Future plc +4.02 +9.71 +20.32 +27.33 +40.23 +189.12 +405.40 +19,808.86
JUST Just Group plc +3.98 +11.17 +50.95 +78.67 +5.23 -13.83 -39.45 n/a
CPI Capita plc +3.94 +19.32 -9.44 +35.08 -72.33 -64.02 -61.76 -93.70
NEX National Express +3.93 +23.81 +37.44 +146.46 -27.78 -24.40 -8.43 +6.44
INCH Inchcape plc +3.71 +9.75 +18.53 +44.33 +14.78 +19.41 +4.16 +0.97
XPP XP Power Limited +3.69 +6.44 +24.06 +22.17 +68.26 +175.49 +78.98 +259.11
DLN Derwent London plc +3.57 +5.22 +5.76 +16.01 -22.84 +2.10 +16.01 +11.73
AGR Assura plc +3.43 +0.80 +1.62 -7.26 -7.14 +28.67 +30.00 +40.41
UTG Unite Group +3.33 +5.71 -0.88 +3.97 -24.65 +11.18 +30.19 +67.33
MGGT Meggitt +3.33 +4.02 +5.72 +51.61 -29.44 -22.10 -8.97 +1.35
SAFE Safestore Holdings +2.78 +1.34 +6.73 +8.97 -3.98 +40.39 +65.84 +156.23
ELM Elementis plc +2.45 +14.37 +15.19 +82.93 +6.14 -32.76 -49.78 -36.98
ASL Aberforth Smaller Companies Trust plc +2.36 +7.79 +7.79 +50.64 -8.58 +5.52 +1.72 +30.26
HFG Hilton Food Group Plc +2.07 +6.48 -2.87 -10.12 +2.85 +15.81 +30.92 +110.28
PLP Polypipe Group plc +1.98 +7.18 +17.76 +31.55 -6.67 +38.77 +38.02 +84.87
BVIC Britvic plc +1.81 +11.77 +4.26 +0.12 -8.94 -8.25 +22.38 +22.29
HWDN Howden Joinery Group Plc +1.77 +7.07 +18.58 +29.65 +0.60 +44.68 +59.84 +50.16
BYG Big Yellow Group +1.75 +4.67 +1.75 +9.08 -6.05 +21.67 +42.42 +59.15
GLO ContourGlobal plc +1.69 +0.48 +7.47 -0.47 +14.63 +16.67 -23.91 n/a
PHP Primary Health Properties plc +1.49 +0.67 +4.92 -2.10 -7.55 +24.71 +28.79 +40.61
PRTC Puretech Health plc +1.37 +4.49 +45.10 +44.33 +24.85 +140.12 +139.41 +183.13
FOUR 4imprint Group plc +1.00 +6.74 +3.26 +16.28 -23.87 +29.01 +31.35 +121.59
ULE Ultra Electronics Holdings +0.85 -5.57 -10.56 -19.03 -11.14 +46.79 +31.99 -0.05
BRWM BlackRock World Mining Trust plc +0.84 +8.11 +34.68 +47.78 +59.36 +65.98 +51.32 +208.09
ERM Euromoney Institutional Investors plc +0.70 +0.81 -2.15 +19.05 -14.09 -22.96 -16.53 +12.36
DC. Dixons Carphone plc +0.62 -2.42 -2.25 +19.75 -15.79 -13.93 -41.73 -73.70
LMP LondonMetric Property plc +0.54 -2.36 -2.79 -5.90 -4.53 +16.74 +27.84 +40.82
ITV ITV plc +0.49 +6.15 +19.37 +83.50 -13.48 -15.23 -33.86 -54.64
PLUS Plus500 Ltd +0.44 +3.47 -10.56 -4.88 +61.50 +68.18 +28.24 +155.06
JLEN JLEN Environmental Assets Group Ltd +0.43 +1.32 -0.43 -4.15 -1.07 +4.05 +11.86 +21.58
ENOG Energean +0.39 +4.88 +30.01 +64.14 +22.18 +42.14 n/a n/a
TALK Talktalk Telecom Group Plc +0.36 -0.82 +2.27 +30.38 -17.59 -2.66 -0.72 -54.88
TPK Travis Perkins plc +0.34 +3.21 +12.38 +18.40 -12.84 +15.22 +3.32 -14.65
JDW J D Wetherspoon plc +0.24 +6.05 +13.09 +26.63 -15.02 -0.93 +5.44 +79.89
IWG IWG plc +0.22 +16.45 +5.87 +27.11 -18.79 +59.03 +54.27 +26.71
GRG Greggs Plc +0.19 +5.25 +20.29 +50.28 -11.31 +21.50 +65.95 +111.95
POG Petropavlovsk plc +0.18 -10.48 +7.35 -17.29 +36.36 +238.83 +276.53 +305.11
SRE Sirius Real Estate Limited +0.11 +7.40 +3.22 +25.03 -0.11 +49.84 +70.15 +136.76
GFTU Grafton Group +0.10 +7.41 +13.05 +26.16 +0.26 +25.59 +21.84 +52.97
NETW Network International Holdings +0.00 +1.69 +33.81 -3.53 -41.88 n/a n/a n/a
CSH Civitas Social Housing plc +0.00 +1.32 +4.47 -2.36 +4.88 +8.70 +3.77 n/a
CLSN Calisen Plc +0.00 +0.81 +36.29 +56.62 +11.06 n/a n/a n/a
VSVS Vesuvius plc +0.00 -3.89 +5.54 +23.96 +14.60 -15.99 -13.92 +65.20
WMH William Hill plc +0.00 +0.22 +1.01 +56.45 +40.59 +47.98 -18.30 -30.50
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.66 +9.31 +39.92 +3.95 +33.82 +27.93 +85.00
DLG Direct Line Insurance Group plc -0.10 -1.71 +4.82 +6.81 -6.11 -10.28 -19.37 -16.44
PFD Premier Foods plc -0.11 -7.42 +1.81 +3.34 +159.16 +142.70 +119.56 +187.36
CMCX CMC Markets Plc -0.12 +7.11 +1.97 +32.01 +150.00 +255.49 +169.16 +74.53
SRP Serco Group plc -0.16 +1.95 +6.01 -11.14 -20.46 +2.88 +34.55 +56.40
SOI Schroder Oriental Income Fund -0.18 +0.18 +11.49 +14.26 +11.49 +9.29 +10.16 +56.66
BIFF Biffa plc -0.20 -1.21 +7.02 +19.90 -17.85 +28.96 +3.83 n/a
IPO IP Group Plc -0.35 +19.38 +30.67 +54.66 +51.39 +9.35 +3.62 -37.72
VEC Vectura Group -0.36 -11.69 -0.71 +1.08 +18.31 +41.34 +48.28 -31.20
SMP St Modwen Properties plc -0.38 +3.71 +8.16 +22.19 -24.22 -2.54 -1.46 +23.73
UKCM UK Commercial Property Reit Limited -0.44 +4.44 -4.35 +2.87 -21.70 -22.85 -20.88 -13.40
ACI Alternative Credit Investments plc -0.46 +0.00 -1.59 +3.84 +4.84 +6.26 +8.25 +4.09
TRIG The Renewables Infrastructure Group Limited -0.47 +1.59 +0.79 -6.02 -6.57 +8.66 +21.44 +32.03
ASCL Ascential Plc -0.48 +4.64 +8.34 +20.57 +5.65 -2.60 +0.86 +64.04
TRN Trainline plc -0.48 +16.49 +6.67 +25.57 -9.32 n/a n/a n/a
HAS Hays plc -0.50 +9.28 +18.13 +36.01 +0.13 +4.74 -18.63 +28.02
FRAS Frasers Group plc -0.51 +6.79 +1.26 +30.71 -5.33 +70.86 +23.63 +15.91
UKW Greencoat UK Wind plc -0.61 -3.39 +0.77 -8.52 -9.66 -4.66 +8.62 +26.88
HMSO Hammerson Plc -0.61 +11.60 -3.36 +414.89 +12.02 -33.52 -47.06 -54.87
TATE Tate & Lyle plc -0.67 +10.70 +13.41 +7.41 -6.27 +1.87 +32.96 +29.88
CLI CLS Holdings plc -0.68 +3.29 +2.56 +11.68 -20.29 -10.20 +4.27 +54.82
PAGE PageGroup plc -0.72 +10.98 +12.28 +31.59 +9.03 +10.58 -7.37 n/a
FSV Fidelity Special Values plc -0.80 +1.65 +5.33 +35.42 -7.32 -3.52 -2.76 +35.90
INPP International Public Partnerships Limited -0.82 -0.82 +0.00 +3.03 +0.24 +8.56 +12.43 +20.82
CSP Countryside Properties Plc -0.90 +9.01 +5.33 +46.54 -14.49 +48.71 +47.10 +100.96
NESF NextEnergy Solar Fund Ltd -0.97 -1.36 -3.96 -3.96 -12.62 -11.86 -8.70 +9.46
FSFL Foresight Solar Fund Ltd -0.98 +0.50 -1.46 -6.02 -12.12 -10.18 -3.79 +10.03
RDW Redrow plc -0.98 +6.40 +3.24 +24.27 -34.00 -5.03 -4.79 +35.03
BRW Brewin Dolphin Holdings plc -0.99 +2.40 +7.17 +19.36 -17.13 -4.17 -14.23 +15.94
3IN 3i Infrastructure plc -1.01 -2.97 -3.45 +0.86 -5.16 +8.81 +48.94 +69.75
WEIR Weir Group plc -1.04 +1.68 +14.43 +55.25 +49.66 +21.57 -1.58 +121.30
COA Coats Group plc -1.08 +5.06 -3.45 +13.38 -9.42 -28.04 -12.14 +189.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.11 -2.55 +1.14 -2.02 -6.97 -3.35 +0.75 +4.20
VTY Vistry Group Plc -1.14 -2.03 +1.04 +40.18 -40.25 -9.23 -14.01 +5.66
FXPO Ferrexpo plc -1.14 +5.89 +63.12 +83.27 +111.64 +20.16 +8.42 +1,148.30
RCP RIT Capital Partners plc -1.15 +6.97 +9.47 +16.97 +3.12 +4.88 +13.76 +38.62
VEIL Vietnam Enterprise Investments Ltd -1.15 -1.64 +12.36 +38.89 +34.53 +27.66 +27.12 n/a
CRST Crest Nicholson Holdings plc -1.18 +3.05 +2.38 +64.58 -38.65 -16.19 -34.61 -42.32
EDIN Edinburgh Investment Trust plc -1.24 +1.09 +4.12 +18.42 -7.49 -12.99 -12.44 -16.14
BBOX Tritax Big Box REIT plc -1.29 -1.13 +12.62 +16.78 +25.60 +31.28 +29.60 +41.20
TRY TR Property Investment Trust plc -1.32 -1.57 -3.35 +4.90 -24.32 -4.82 -0.13 +36.61
DRX Drax Group plc -1.32 -0.77 +14.13 +38.40 +39.80 +5.61 +68.61 +62.80
LXI LXI REIT plc -1.41 +4.67 +4.49 +11.15 -8.19 +1.29 +21.35 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...