We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,215.33
91.58 (0.38%)
Day high
24,306.28
Day low
24,123.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
JDW J D Wetherspoon plc +17.45 +16.31 +36.43 +60.95 +54.49 +31.85 +47.62 -1.33
SAGA Saga plc +17.00 +18.11 +17.19 +54.16 +175.23 +495.24 +604.89 +126.59
ONT Oxford Nanopore Technologies plc +15.75 +43.00 +83.47 +92.49 +50.46 +52.24 +17.10 -59.86
GRG Greggs Plc +9.33 +9.92 +34.87 +31.07 +21.30 -29.11 -13.94 -31.64
VLX Volex Plc +7.87 +15.16 +27.55 +45.93 +82.98 +120.16 +125.12 +70.28
BPT Bridgepoint Group plc +7.84 +13.78 +15.68 +48.46 +10.45 +6.51 +84.96 -31.33
MNO Meridian Mining Plc +7.20 +22.82 +47.09 n/a n/a n/a n/a n/a
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
SSIT Seraphim Space Investment Trust plc +6.73 +8.00 -0.10 +17.88 +151.01 +282.76 +405.82 +69.32
ATG Auction Technology Group plc +5.96 +10.80 +14.84 +37.61 +46.94 +11.30 -21.98 -64.44
AVON Avon Technologies Plc +5.88 +3.92 +6.59 +9.91 -7.60 +53.38 +214.85 +4.03
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
RSW Renishaw plc +5.27 +15.86 +22.24 +66.16 +60.81 +58.68 +73.62 +37.13
DSCV DiscoverIE Group plc +5.23 +9.08 +29.88 +55.58 +38.18 +51.22 +36.87 -16.99
OCDO Ocado Group plc +4.96 +21.26 +42.92 +44.18 +16.42 -32.63 -54.01 -84.17
CWR Ceres Power Holdings +4.73 +2.59 -19.61 +21.99 +100.58 +44.83 +47.00 -57.08
DOM Domino's Pizza Group plc +4.61 +5.60 +18.78 +28.60 +12.94 -27.06 -39.08 -41.17
OXIG Oxford Instruments plc +4.57 +14.92 +3.32 +24.48 +57.49 +52.18 +56.85 +40.50
RPI Raspberry Pi Holdings plc +4.42 +13.09 -23.93 +38.23 +67.41 +83.75 n/a n/a
EWG WAG Payment Solutions plc +4.42 -2.26 -9.40 -8.90 +10.33 +25.70 +6.09 n/a
USA Baillie Gifford US Growth Trust plc +4.21 +13.47 +18.56 +35.85 +45.59 +93.64 +168.29 +29.20
FGP FirstGroup plc +4.05 +6.23 +5.04 +9.45 -13.31 +34.29 +28.49 +115.14
MGAM Morgan Advanced Materials plc +3.95 +11.94 +30.12 +35.21 +22.08 +1.10 +14.49 -18.32
JFJ JPMorgan Japanese Investment Trust plc +3.92 +3.67 +1.19 +16.64 +20.63 +52.52 +86.99 +33.12
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
FEML Fidelity Emerging Markets Limited +3.77 +4.19 -0.39 +32.02 +57.99 +122.51 +164.09 +81.20
ELM Elementis plc +3.67 +2.15 +14.89 +18.50 +11.62 +21.37 +54.10 +38.60
UEM Utilico Emerging Markets Trust plc +3.56 +3.93 +0.69 +4.30 +14.57 +31.67 +35.35 +34.10
ATT Allianz Technology Trust plc +3.43 +11.51 +8.13 +48.67 +53.32 +118.97 +202.50 +168.84
EWI Edinburgh Worldwide Investment Trust +3.41 +9.09 -0.35 +26.32 +40.83 +85.33 +115.57 +0.00
EMG Man Group plc +3.27 +8.97 +7.92 +30.73 +74.04 +52.36 +44.11 +68.61
JUP Jupiter Fund Management PLC +3.14 +4.91 -2.17 +2.40 +14.92 +95.43 +92.35 -27.97
CLDN Caledonia Investments plc +2.91 -1.65 +3.05 +18.09 +4.44 +14.10 +17.91 +15.63
MAB Mitchells & Butlers Plc +2.86 +3.05 +13.64 +11.43 +17.83 +0.70 +40.79 +24.67
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
CMCX CMC Markets Plc +2.72 -11.24 -4.10 +95.68 +203.13 +119.03 +581.04 +145.13
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
ALFA Alfa Financial Software Holdings Ltd +2.72 -3.76 -1.12 +8.17 -31.26 -19.31 -2.58 -9.77
FSG Foresight Group Holdings Ltd +2.65 -6.90 -4.40 +22.90 -5.91 -10.90 +10.55 -0.56
TEM Templeton Emerging Markets Investment Trust plc +2.57 +3.35 +3.51 +34.26 +52.36 +95.73 +133.79 +95.73
JMAT Johnson Matthey plc +2.35 +6.28 +22.41 +26.74 +19.76 +57.98 +57.21 -3.26
MNKS Monks Investment Trust plc +2.31 +3.44 +2.44 +17.46 +12.43 +42.06 +80.09 +25.90
HBR Harbour Energy plc +2.29 +3.40 +25.63 -6.63 +28.90 -5.48 +11.41 -26.20
JAM JPMorgan American Investment Trust plc +2.28 +3.63 +3.12 +15.44 +14.39 +27.25 +59.19 +84.71
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
JGGI JPMorgan Global Growth & Income plc +2.23 +1.06 +1.06 +12.52 +7.27 +9.93 +34.05 +41.55
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
FRAS Frasers Group plc +2.05 +3.02 +9.70 +27.13 +10.36 +0.86 -0.36 +31.94
HRI Herald Investment Trust plc +2.03 +2.21 -2.11 +20.40 +19.92 +45.41 +78.32 +32.31
BNKR Bankers Investment Trust plc +1.95 +3.70 +3.97 +19.66 +19.30 +38.45 +64.92 +42.99
AAS Aberdeen Asia Focus Plc +1.94 +4.89 +2.83 +25.20 +29.67 +65.03 +82.24 +68.27
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.88 +2.49 -0.92 +21.12 +32.62 +53.27 +72.51 +38.12
VCT Victrex +1.64 +7.39 +59.79 +61.74 +34.01 -0.96 -33.43 -59.57
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
SCT Softcat plc +1.55 -10.59 -5.52 +47.82 +16.75 +16.98 +24.02 -7.52
HTWS Helios Towers plc +1.31 +6.48 +8.51 +14.83 +47.68 +93.92 +207.95 +27.83
FCH Funding Circle PLC +1.30 -19.22 +9.61 +41.24 +53.03 +42.21 +401.34 +20.49
MOON Moonpig Group Plc +1.27 -0.95 +3.36 +28.76 +21.53 +26.06 +65.48 -5.26
CKN Clarkson plc +1.18 +1.18 +15.59 +9.21 +41.76 +38.52 +96.57 +35.08
FGT Finsbury Growth & Income Trust plc +1.17 -5.02 +2.11 +7.78 -8.92 -8.17 -6.17 -10.60
GSCT The Global Smaller Companies Trust Plc +1.05 -0.10 -2.93 +7.50 +13.07 +16.36 +41.80 +19.70
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.93 +2.83 +3.81 +22.47 +35.40 +59.12 +79.42 +56.55
FAN Volution Group plc +0.92 -1.20 +9.82 +12.82 +3.13 +8.91 +81.02 +39.09
SAIN Scottish American Investment Co plc +0.91 -0.71 +2.02 +11.87 +8.17 +8.38 +14.40 +13.82
KNOS Kainos Group plc +0.90 -0.40 +58.21 +62.79 +30.11 +43.45 +8.60 -31.60
RHIM RHI Magnesita NV +0.89 -1.90 +0.53 +17.32 +37.11 -16.57 +2.78 -9.11
PAF Pan African Resources plc +0.85 -13.01 +15.87 -19.49 +30.77 +239.51 +785.42 +672.73
BUT Brunner Investment Trust plc +0.77 +0.00 +3.29 +11.98 +9.33 +11.74 +51.69 +55.99
SDP Schroder Asia Pacific Fund +0.71 +1.42 +0.23 +26.96 +30.64 +53.04 +77.99 +51.95
NCC NCC Group plc +0.69 +3.42 +11.18 +21.61 -0.95 -14.18 +30.58 -42.83
HIK Hikma Pharmaceuticals +0.68 +1.69 +4.92 +23.85 -11.81 -14.92 -21.93 -29.38
SPI Spire Healthcare Group plc +0.61 +3.78 +13.82 +70.34 +5.33 +6.01 +11.76 +13.82
HOC Hochschild Mining Plc +0.58 -21.07 +5.94 -15.32 +35.86 +176.46 +578.57 +295.53
BGFD Baillie Gifford Japan Trust plc +0.55 +0.37 +6.88 +26.22 +16.74 +45.45 +61.42 +10.46
PHI Pacific Horizon Investment Trust plc +0.53 +2.88 +0.53 +29.04 +47.16 +85.09 +112.27 +35.47
XPP XP Power Limited +0.49 +12.98 +6.73 +60.77 +124.73 +53.53 +163.53 -58.22
SSPG SSP Group plc +0.43 -3.77 -1.72 +3.51 +12.44 +22.66 -4.21 -27.79
ASHM Ashmore Group plc +0.37 -0.82 -1.81 +0.46 +20.47 +7.87 +16.33 -32.73
TATE Tate & Lyle plc +0.36 +0.54 +0.45 +59.28 +51.29 -17.13 -16.27 -28.66
ASL Aberforth Smaller Companies Trust plc +0.33 +2.61 +6.86 +22.69 +17.89 +17.43 +52.28 +22.69
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
GFRD Galliford Try Holdings Plc +0.29 +15.28 +24.82 +39.22 +33.98 +112.23 +200.43 +301.16
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
BYIT Bytes Technology Group plc +0.27 +5.25 +10.15 +52.75 +11.87 -12.70 -9.11 -11.04
PIN Pantheon International Plc +0.26 -1.66 +0.26 +6.04 +12.37 +17.33 +31.97 +35.20
CGT Capital Gearing Trust plc +0.19 -0.58 +0.58 +2.38 +5.41 +7.95 +14.67 +3.41
BHMG BH Macro Ltd +0.12 -2.37 -3.28 -0.48 +4.17 +8.84 +11.34 +17.19
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
PINE Pinewood Technologies Group plc +0.11 -0.56 +49.00 +111.85 +12.45 +39.47 +1,252.50 +2,454.29
MTO Mitie Group +0.10 +0.10 +37.61 +21.25 +53.51 +78.88 +115.38 +225.58
ROR Rotork plc +0.08 +0.87 +62.58 +52.53 +43.82 +48.00 +60.87 +44.07
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
SNR Senior plc +0.00 +1.19 +3.12 +2.76 +48.90 +98.86 +89.01 +77.82
RTW RTW Biotech Opportunities Ltd +0.00 -3.72 -2.92 +15.92 +49.84 +53.29 +90.98 +20.41
HWG Harworth Group plc +0.00 +6.25 +48.18 +31.23 +12.31 +0.54 +84.24 +7.16
AJB AJ Bell Plc +0.00 -6.02 -7.82 +19.02 +6.65 +28.33 +115.32 +53.02
BYG Big Yellow Group -0.06 -1.09 -5.69 -4.98 -19.13 -33.22 -13.96 -40.10
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
LWDB Law Debenture Corporation plc -0.16 +0.00 +0.16 +13.86 +15.79 +37.50 +57.75 +63.18
GNC Greencore Group plc -0.16 -3.76 +22.31 +0.66 +7.02 +35.24 +253.38 +83.15
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.09 -0.73 -5.24 +2.65 +10.82 -2.82
PNL Personal Assets Trust plc -0.18 -0.91 +1.31 +3.43 +3.43 +10.03 +18.56 +11.96
HFEL Henderson Far East Income Ltd -0.18 +2.64 +3.42 +9.66 +11.22 +15.47 +27.34 -5.87
AGT AVI Global Trust plc -0.19 -3.21 -0.97 +5.34 -3.57 +10.56 +30.60 +29.02
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...