We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,557.34
-145.24 (-0.67%)
Day high
21,702.58
Day low
21,498.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ATG Auction Technology Group plc +10.89 +6.17 -14.26 -10.41 +3.42 -34.43 -44.62 n/a
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
BRBY Burberry Group plc +9.83 +15.61 +91.13 +31.29 +43.78 -39.97 -23.20 -22.75
ONT Oxford Nanopore Technologies plc +9.07 +22.43 +41.53 +12.90 +41.40 -32.22 -44.50 n/a
HOC Hochschild Mining Plc +7.78 -5.04 +8.04 +21.70 +48.31 +279.85 +189.65 +44.44
SSPG SSP Group plc +7.55 +14.42 +30.33 +5.55 +19.86 -25.99 -21.64 -10.95
FSG Foresight Group Holdings Ltd +6.25 +12.06 +43.47 +14.05 -11.32 +7.26 +15.36 n/a
INCH Inchcape plc +6.07 +13.01 +16.69 +1.52 -3.51 -2.16 +11.21 +65.45
TEP Telecom Plus plc +5.80 -1.94 +19.12 +16.51 +11.75 +17.32 +2.27 +35.72
OCDO Ocado Group plc +5.80 -3.65 -14.54 -25.00 -20.56 -60.55 -69.07 -87.87
FGEN Foresight Environmental Infrastructure Ltd +5.03 +6.77 +24.96 +10.29 -7.01 -20.68 -32.47 -29.75
RPI Raspberry Pi Holdings plc +4.96 +3.34 +7.24 -26.15 +14.90 n/a n/a n/a
DSCV DiscoverIE Group plc +4.63 -4.37 +36.45 -0.57 +1.89 -16.96 +10.58 +20.69
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
SXS Spectris plc +4.26 +96.96 +96.00 +63.73 +38.55 +13.86 +45.21 +60.40
TATE Tate & Lyle plc +3.98 -0.63 +10.54 -16.20 -9.26 -23.93 -28.95 -29.60
JMAT Johnson Matthey Plc +3.92 +5.78 +49.96 +39.56 +10.97 +3.77 -3.73 -12.39
GNS Genus plc +3.91 +6.89 +21.29 +38.17 +22.97 -5.30 -16.34 -39.66
IPO IP Group Plc +3.83 +18.86 +46.88 +0.93 +25.90 -2.34 -21.62 -13.97
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
OXIG Oxford Instruments plc +3.46 +11.39 +26.26 -4.52 -18.83 -25.74 +1.98 +47.64
IWG International Workplace Group Plc +3.33 +6.48 +29.09 +35.37 +24.86 +55.22 +17.68 -21.09
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
SEIT SDCL Efficiency Income Trust Plc +3.13 +26.70 +23.35 +0.00 -14.24 -24.93 -51.97 -47.66
HWG Harworth Group plc +3.06 +8.19 +9.79 +7.25 +16.35 +65.92 +26.71 +77.88
BOY Bodycote plc +3.03 +7.27 +25.77 -3.39 -13.00 -6.13 +16.89 -0.97
CBG Close Brothers Group plc +2.96 +19.34 +46.40 +67.53 -14.40 -56.18 -61.80 -64.96
EWI Edinburgh Worldwide Investment Trust +2.90 +7.13 +21.51 -10.67 +21.34 +27.08 +1.95 -35.26
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
N91 Ninety One plc +2.52 +5.41 +51.58 +28.04 +7.46 +10.05 -4.25 -12.93
PHLL Petershill Partners plc +2.46 +6.51 +6.76 -7.85 +11.17 +34.23 +5.29 n/a
BPT Bridgepoint Group plc +2.34 +12.35 +15.48 -10.70 +33.03 +63.70 +45.20 n/a
VEIL Vietnam Enterprise Investments Ltd +2.17 +8.11 +22.60 +0.16 +2.51 +5.33 -8.78 +44.24
DRX Drax Group plc +2.15 +4.08 +19.91 +3.06 +28.64 +17.38 +6.49 +155.37
IEM Impax Environmental Markets plc +2.14 +3.80 +17.00 -1.80 -0.78 -6.72 -4.98 +17.90
MUT Murray Income Trust plc +1.99 +1.75 +11.51 +5.95 +0.23 +4.31 +4.81 +12.37
AAS Abrdn Asia Focus Plc +1.88 +6.21 +21.27 +10.92 +14.44 +28.46 +30.00 +67.53
FEML Fidelity Emerging Markets Limited +1.78 +5.55 +22.36 +13.62 +11.94 +35.06 +25.63 +9.00
SSON Smithson Investment Trust Plc +1.73 +2.69 +14.05 +3.39 +9.78 +10.90 +29.76 +2.42
BRWM BlackRock World Mining Trust plc +1.70 +5.27 +28.03 +12.53 -8.33 -11.49 -5.11 +45.68
FCSS Fidelity China Special Situations PLC +1.60 +0.39 +10.17 +14.64 +26.62 +22.06 -10.39 -11.48
CURY Currys plc +1.55 +0.24 +24.30 +32.80 +71.69 +131.26 +78.21 +39.98
BNKR Bankers Investment Trust plc +1.50 +4.81 +17.76 +4.63 +6.46 +23.86 +23.61 +21.76
TEM Templeton Emerging Markets Investment Trust plc +1.49 +8.17 +20.03 +14.82 +16.22 +28.26 +30.37 +19.42
JAM JPMorgan American Investment Trust plc +1.37 +4.12 +14.73 -9.12 +3.91 +35.42 +51.24 +113.17
TRIG The Renewables Infrastructure Group Limited +1.36 +9.30 +18.75 +1.25 -6.88 -23.02 -33.56 -30.34
MGAM Morgan Advanced Materials plc +1.35 +4.42 +23.22 -17.46 -28.50 -18.66 -19.53 -5.87
HTWS Helios Towers plc +1.32 -0.49 +22.02 +32.26 +0.49 +36.36 -3.45 -18.54
MNKS Monks Investment Trust plc +1.24 +5.51 +20.11 +1.72 +10.90 +31.12 +40.00 +19.67
GCP GCP Infrastructure Investments Ltd +1.23 +0.82 +6.92 +5.55 -8.17 -4.87 -32.79 -34.34
RHIM RHI Magnesita NV +1.17 +4.15 +14.42 -8.91 -14.35 +13.18 +56.06 +19.26
BAG Barr (A.G.) +1.17 -0.86 +8.61 +14.14 +15.86 +49.25 +34.50 +52.70
APAX Apax Global Alpha Limited +1.12 +11.46 +15.96 -10.61 -18.45 -31.68 -27.85 -10.35
SPI Spire Healthcare Group plc +1.11 +10.95 +25.83 +1.79 -3.80 +5.80 -4.20 +163.28
SRP Serco Group plc +1.08 +8.47 +28.39 +33.38 +13.36 +31.09 +18.30 +31.34
AGT AVI Global Trust plc +1.05 +2.34 +13.71 -2.63 +1.26 +26.58 +33.76 +75.55
DWL Dowlais Group plc +1.04 +3.18 +28.01 +3.10 -4.76 -44.23 n/a n/a
BSIF Bluefield Solar Income Fund Limited +1.03 +4.60 +10.88 +3.16 -8.26 -19.04 -25.63 -25.63
BME B&M European Value Retail SA +1.03 -3.28 -0.94 -23.87 -36.94 -49.54 -25.05 -35.79
JUP Jupiter Fund Management PLC +0.99 +11.26 +48.83 +20.33 +24.75 -6.09 -27.29 -60.54
PNL Personal Assets Trust plc +0.99 -0.97 +1.59 +2.31 +4.94 +9.68 +6.03 +15.38
PCFT Polar Capital Global Financials Trust plc +0.97 -0.24 +14.56 +8.03 +23.96 +50.22 +52.86 +89.12
AO. AO World plc +0.94 -2.81 +6.48 -5.46 -17.66 +19.98 +74.30 -32.17
BHMG BH Macro Ltd +0.89 -0.38 +4.33 -2.69 +7.86 +9.04 -8.08 +14.37
JMG JPMorgan Emerging Markets Investment Trust plc +0.87 +4.86 +20.45 +6.58 +7.37 +11.26 +11.90 +14.54
JEGI JPMorgan European Growth & Income plc +0.83 +0.83 +18.45 +24.24 +15.09 +33.19 +57.62 +79.13
BGFD Baillie Gifford Japan Trust plc +0.75 +4.66 +18.80 +12.67 +10.07 +3.72 +15.08 +4.12
SDP Schroder Asia Pacific Fund +0.72 +5.04 +15.61 +4.45 +4.26 +13.28 +10.83 +17.29
CHG Chemring Group plc +0.72 +1.08 +49.93 +68.17 +48.34 +96.15 +76.66 +121.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +0.71 +11.96 -10.60 -13.94 -1.39 -11.25 +27.93
SOI Schroder Oriental Income Fund +0.70 +4.32 +14.43 +5.08 +3.21 +15.57 +14.43 +29.82
LRE Lancashire Holdings +0.69 -1.68 +7.54 -11.36 -2.17 +2.09 +50.15 -29.65
WWH Worldwide Healthcare Trust plc +0.67 -0.66 +7.47 -6.36 -14.57 -3.21 -3.05 -18.16
HRI Herald Investment Trust plc +0.66 +3.83 +28.91 -6.49 +3.83 +31.56 +47.38 +47.76
NAS North Atlantic Smaller Cos Inv Tst plc +0.66 +2.58 +17.32 +6.48 -3.49 +10.07 +9.46 +40.45
UKW Greencoat UK Wind plc +0.66 +5.77 +16.95 -6.33 -8.83 -15.19 -20.62 -14.48
SYNC Syncona Limited +0.64 +16.40 +14.55 -9.03 -17.23 -37.95 -53.50 -62.96
USA Baillie Gifford US Growth Trust plc +0.61 +1.01 +23.27 -12.48 +22.96 +60.65 +63.17 +13.18
ATT Allianz Technology Trust plc +0.59 +5.31 +33.07 +0.12 +6.23 +63.41 +107.54 +82.26
SAIN Scottish American Investment Co plc +0.59 +0.39 +7.05 +2.00 -1.36 -2.12 +10.29 +22.65
TFIF TwentyFour Income Fund Ltd +0.53 +1.26 +3.87 +4.44 +6.62 +15.46 +11.68 +10.59
HET Henderson European Trust plc +0.50 +5.17 +19.23 +16.81 +6.90 +27.33 +53.52 +65.16
TMPL Temple Bar Investment Trust plc +0.47 +3.71 +18.20 +17.55 +19.96 +44.49 +48.50 +108.77
VSVS Vesuvius plc +0.46 +6.71 +18.37 -4.04 -16.35 -1.65 +31.47 +1.13
INVP Investec Plc +0.46 +3.73 +29.60 -0.73 -7.34 +21.26 +23.83 +263.11
ROO Deliveroo plc +0.45 +0.57 +41.59 +26.58 +33.56 +49.49 +95.90 n/a
EOT European Opportunities Trust plc +0.44 +0.54 +17.28 +18.33 +3.71 +20.03 +38.80 +31.29
ENOG Energean +0.39 +0.00 +14.37 -16.03 -10.46 -13.71 -15.24 +48.36
GSCT The Global Smaller Companies Trust Plc +0.37 +2.02 +15.41 -1.58 -0.37 +16.40 +16.40 +37.12
FEV Fidelity European Trust plc +0.37 -0.61 +14.39 +16.36 +1.88 +18.05 +43.29 +53.60
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
JDW J D Wetherspoon plc +0.32 +6.01 +39.82 +29.33 +3.19 +13.78 +24.76 -26.38
IAD Invesco Asia Dragon Trust Plc +0.29 +1.46 +9.81 +2.06 +5.47 +3.58 +2.96 +25.27
BUT Brunner Investment Trust plc +0.28 +1.71 +19.06 -0.07 +7.07 +38.93 +48.49 +80.48
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
MOON Moonpig Group Plc +0.23 -10.71 +2.79 +3.51 +18.18 +38.64 +3.76 n/a
ITV ITV plc +0.18 +8.60 +17.49 +14.74 +0.60 +21.82 +27.37 +15.82
PIN Pantheon International Plc +0.16 +3.66 +13.48 -4.01 +2.30 +22.40 +26.88 +58.28
TRN Trainline plc +0.14 +3.18 +7.05 -32.97 -16.35 +8.29 -4.64 -36.64
SNR Senior plc +0.11 +6.82 +45.97 +12.82 +12.41 +9.35 +57.95 +178.52
FGT Finsbury Growth & Income Trust plc +0.11 -0.87 +7.58 +1.00 +7.71 +2.48 +16.86 +9.40
CGT Capital Gearing Trust plc +0.10 -1.03 +0.74 +0.10 +1.59 +5.62 -3.91 +7.40
NCC NCC Group plc +0.00 -10.92 +4.41 -4.05 -7.31 +44.60 -23.98 -18.95
MYI Murray International Trust plc +0.00 +1.82 +13.18 +8.56 +8.98 +9.84 +12.68 +40.77
KNOS Kainos Group plc +0.00 +0.34 +18.31 -4.99 -31.45 -40.85 -33.26 -2.72
WPS WAG Payment Solutions plc +0.00 +15.38 +35.05 +3.19 +26.89 -4.11 -10.16 n/a
OCN Ocean Wilsons Holdings Ltd +0.00 +5.61 +13.58 +14.45 +15.77 +46.12 +55.96 +129.77
OSB OSB Group plc +0.00 +5.41 +33.91 +32.90 +13.61 +7.00 +9.08 +95.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...