We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,097.77
69.86 (0.35%)
Day high
20,203.54
Day low
20,027.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc +31.58 +34.55 +16.28 +36.91 +121.04 +271.75 +94.86 +147.52
ONT Oxford Nanopore Technologies plc +16.28 -13.66 -28.20 -32.18 -20.41 -41.49 -75.00 n/a
FXPO Ferrexpo plc +13.02 -27.39 -24.47 +90.36 +56.44 -34.60 -51.68 -35.69
HAS Hays plc +12.79 +14.06 +10.61 -7.23 -8.90 -20.22 -33.85 -28.93
FAN Volution Group plc +12.38 +9.58 +3.25 +4.95 +31.19 +37.83 +37.33 +363.16
DEC Diversified Energy Company plc +12.37 -22.39 -19.50 +14.63 +7.98 -46.51 -55.58 -16.53
GPE Great Portland Estates +10.97 +3.29 +0.84 -17.31 -5.30 -29.10 -47.71 -44.32
HTWS Helios Towers plc +10.60 +13.95 +12.13 -5.39 +31.91 -0.19 -12.17 +1.64
IPO IP Group Plc +10.04 -8.26 -16.99 -11.21 -10.84 -22.41 -54.76 -17.95
WG. Wood Group (John) Plc +9.92 +62.75 -35.65 -67.45 -71.46 -79.54 -76.37 -77.35
THRL Target Healthcare REIT plc +8.99 +10.13 +13.70 +4.30 +20.20 +33.80 -15.23 +15.09
BAKK Bakkavor Group Plc +8.97 +10.07 +17.99 +1.86 +57.69 +51.01 +44.62 +154.66
OSB OSB Group plc +8.13 +10.15 +9.68 +21.05 +18.43 -6.05 -15.52 +100.00
PNN Pennon Group +7.59 -9.64 -9.34 -12.27 -21.02 -37.03 -48.27 -50.08
HILS Hill & Smith Plc +7.14 -1.03 +0.21 -6.34 +1.48 +50.71 +28.69 +47.92
FCSS Fidelity China Special Situations PLC +6.92 +10.00 +32.71 +65.89 +45.47 +18.43 +11.50 +41.94
BAB Babcock International Group +6.74 +17.35 +51.34 +60.90 +45.60 +146.19 +124.71 +122.69
GEN Genuit Group plc +6.72 +1.46 -1.55 -22.56 -8.41 +40.59 -27.70 -21.44
GROW Molten Ventures plc +6.31 -19.30 -11.89 -33.81 +8.68 -6.21 -62.73 -17.75
IHP Integrafin Holdings Plc +6.20 -5.65 -14.36 -9.97 +24.16 +32.86 -23.50 -13.02
BOWL Hollywood Bowl Group Plc +6.02 -3.30 -10.51 -16.32 -19.02 +18.12 +16.30 +271.83
FUTR Future plc +5.89 -9.91 -9.49 -16.67 +51.21 -19.29 -67.37 +10.30
DSCV DiscoverIE Group plc +5.84 -3.27 -20.85 -8.47 -17.35 -25.76 -31.46 +43.37
MTRO Metro Bank Holdings plc +5.76 -10.35 +3.96 +41.45 +181.60 -18.76 +4.44 +10.47
SUPR Supermarket Income REIT plc +5.75 +8.11 +11.38 +0.65 +2.93 -11.15 -37.41 -16.66
BBY Balfour Beatty plc +5.72 -2.78 +1.97 +6.81 +17.81 +36.55 +70.54 +102.04
WIZZ Wizz Air Holdings plc +5.53 +2.57 +13.48 +34.35 -19.95 -35.04 -35.74 -28.78
NESF NextEnergy Solar Fund Ltd +5.42 +5.74 +8.86 -12.50 -4.89 -33.08 -33.08 -31.03
BWY Bellway plc +5.05 -3.08 -3.64 -25.78 -13.95 +15.33 -19.25 +7.51
ASHM Ashmore Group plc +5.04 -1.05 +0.25 -15.92 -17.85 -30.54 -35.91 -48.72
BRWM BlackRock World Mining Trust plc +4.97 -2.36 +2.90 -0.10 -4.62 -21.89 -29.24 +86.12
SHED Urban Logistics REIT plc +4.96 +12.14 +25.91 +4.29 +11.19 +2.90 -28.50 +20.37
CRST Crest Nicholson Holdings plc +4.95 -8.17 -10.01 -21.52 -31.97 -26.75 -46.83 -48.96
ROR Rotork plc +4.93 -2.15 +4.46 -0.61 -0.36 +9.19 +3.02 +45.65
GNS Genus plc +4.73 +8.97 +29.52 +4.84 +10.97 -31.73 -35.24 -27.83
SYNC Syncona Limited +4.68 +2.29 -8.20 -16.52 -28.02 -34.99 -47.19 -53.23
FSFL Foresight Solar Fund Ltd +4.62 +4.89 +9.40 -13.76 -9.54 -25.50 -26.97 -22.38
N91 Ninety One plc +4.58 +3.08 +1.62 -8.17 -10.36 -14.53 -39.18 -2.84
CKN Clarkson plc +4.34 -17.60 -8.73 -2.96 -8.27 +14.63 +2.41 +72.49
INVP Investec Plc +4.25 -4.49 -7.78 -13.19 +0.75 +15.91 +17.93 +188.71
NCC NCC Group plc +4.12 +0.44 -5.27 -21.94 +9.28 -11.76 -26.08 -3.67
BCG Baltic Classifieds Group plc +4.12 -11.73 -0.63 +8.97 +37.99 +103.87 +124.91 n/a
DLN Derwent London plc +4.10 -5.16 -5.93 -24.47 -10.30 -20.59 -41.24 -37.29
PAG Paragon Banking Group plc +3.85 -5.96 -0.40 -0.40 +10.50 +44.92 +51.43 +141.07
JUST Just Group plc +3.84 -11.29 -6.76 +6.40 +44.18 +83.21 +70.50 +145.71
QLT Quilter plc +3.82 -1.96 +0.85 +17.54 +51.47 +89.10 -4.99 +17.79
FGEN Foresight Environmental Infrastructure Ltd +3.82 +2.37 +3.82 -22.90 -25.10 -37.59 -34.11 -29.42
BGEO Lion Finance Group Plc +3.79 +4.58 +18.74 +38.73 +13.11 +128.81 +346.98 +457.76
HWG Harworth Group plc +3.74 +1.22 +0.91 -10.96 +22.88 +46.05 -0.60 +84.59
RSW Renishaw plc +3.73 -11.18 -16.89 -17.87 -30.64 -32.36 -31.39 -5.76
CCL Carnival plc +3.62 -24.18 -22.43 +17.12 +25.49 +125.27 +9.61 +51.71
OXIG Oxford Instruments plc +3.59 -5.74 -10.40 -9.33 -9.55 -23.23 -8.02 +89.64
KLR Keller Group +3.57 +2.96 -4.66 -13.97 +39.20 +109.01 +71.85 +162.15
PHP Primary Health Properties plc +3.41 +1.78 +5.72 -3.77 +6.82 -7.17 -33.95 -27.21
MONY Mony Group Plc +3.28 +3.07 +3.59 -2.38 -12.85 -11.57 +1.39 -14.63
ITH Ithaca Energy plc +3.21 +4.00 +28.76 +29.01 -2.45 -11.34 n/a n/a
JFJ JPMorgan Japanese Investment Trust plc +3.19 -4.58 +3.92 +9.18 +9.59 +25.92 +15.90 +69.48
SRE Sirius Real Estate Limited +3.15 +9.38 +6.91 -15.19 -6.68 +13.23 -34.09 +45.31
MAB Mitchells & Butlers Plc +2.99 -1.10 -4.07 -24.58 -5.25 +44.98 -6.59 +59.54
ATT Allianz Technology Trust plc +2.88 -17.58 -11.03 +6.84 +9.65 +71.23 +39.15 +171.74
PAGE PageGroup plc +2.87 +1.94 -2.49 -11.29 -24.88 -23.75 -34.30 -2.72
DLG Direct Line Insurance Group plc +2.83 +5.82 +16.98 +61.16 +36.25 +87.33 +1.18 +8.90
BMY Bloomsbury Publishing plc +2.82 -11.52 -14.12 -11.52 +9.77 +29.92 +54.91 +207.43
BSIF Bluefield Solar Income Fund Limited +2.81 +3.85 -1.72 -12.76 -10.20 -32.65 -28.99 -25.53
BYG Big Yellow Group +2.71 +1.83 -1.87 -26.82 -8.94 -19.27 -34.82 +16.70
FGP FirstGroup plc +2.68 +9.76 +7.23 +13.43 -5.97 +68.74 +67.30 +488.33
IAD Invesco Asia Dragon Trust Plc +2.63 +3.24 +3.39 +11.43 +11.08 +3.85 +5.09 +63.26
CTY City Of London Investment Trust +2.60 +2.48 +6.20 +2.83 +14.79 +13.93 +12.10 +50.83
WKP Workspace Group Plc +2.58 -3.64 -13.47 -32.14 -11.90 -2.85 -34.82 -34.24
TATE Tate & Lyle plc +2.56 -4.93 -21.91 -19.40 -9.47 -30.00 -36.35 -21.74
JDW J D Wetherspoon plc +2.54 +1.00 +1.08 -15.59 -25.35 +4.30 -26.62 -7.69
ATG Auction Technology Group plc +2.49 -0.69 +0.52 +44.72 -5.26 -10.84 -45.04 n/a
SHC Shaftesbury Capital Plc +2.43 -5.61 -7.10 -22.70 -10.83 +6.13 -30.25 -28.61
DOM Domino's Pizza Group plc +2.25 -0.79 -2.54 +2.53 -19.07 +11.79 -20.45 +8.00
JEDT JPMorgan European Discovery Trust plc +2.23 +4.89 +14.42 +8.04 +11.38 +25.22 +16.53 +107.41
SPI Spire Healthcare Group plc +2.19 -22.79 -21.42 -25.39 -24.60 -15.01 -27.08 +188.36
IBST Ibstock plc +2.17 +0.59 -7.62 -7.92 +12.90 -3.30 -5.61 +15.59
TCAP TP ICAP Group plc +2.12 +1.73 +3.93 +12.55 +21.55 +54.68 +128.41 +27.59
SNR Senior plc +2.11 -1.20 +4.71 +7.87 -6.70 +8.73 +26.46 +90.28
PHI Pacific Horizon Investment Trust plc +2.09 -0.68 +1.91 +4.08 +2.80 -0.17 -15.66 +130.20
ALPH Alpha Group International plc +2.09 -4.31 +5.63 +8.93 +46.99 +33.33 +35.56 +180.46
THRG BlackRock Throgmorton Trust plc +2.05 -7.45 -5.36 -10.47 -6.01 -3.36 -26.97 +38.13
RAT Rathbones Group plc +1.99 -7.34 +0.24 -7.65 +8.60 -10.47 -5.41 +27.88
VTY Vistry Group Plc +1.99 -0.65 -5.67 -55.17 -48.67 -15.73 -40.66 -13.60
COA Coats Group plc +1.97 -7.70 -12.02 -16.30 +5.48 +6.03 +10.12 +63.12
PTEC Playtech plc +1.93 -2.76 +1.79 +3.50 +58.72 +39.43 +17.58 +404.95
JMG JPMorgan Emerging Markets Investment Trust plc +1.89 -4.42 -1.10 +1.50 +3.85 +2.47 -0.74 +33.17
IGG IG Group Holdings Plc +1.88 -1.71 -2.07 +3.30 +29.23 +40.46 +19.44 +51.36
EWI Edinburgh Worldwide Investment Trust +1.87 -13.09 -14.90 +9.08 +11.31 +7.64 -23.11 +6.73
BRGE BlackRock Greater Europe Investment Trust plc +1.75 -5.68 +4.50 -1.02 -9.36 +16.43 +10.04 +103.86
FSV Fidelity Special Values plc +1.69 +1.38 +6.94 +4.25 +17.97 +25.09 +14.71 +107.97
JGGI JPMorgan Global Growth & Income plc +1.68 -9.48 -7.17 -1.09 -0.73 +22.80 +20.62 +124.79
BRSC BlackRock Smaller Companies Trust plc +1.61 -3.95 -6.08 -13.41 -6.08 -1.25 -23.37 +25.35
GCP GCP Infrastructure Investments Ltd +1.61 -0.91 +8.90 -2.44 +6.90 -17.23 -30.24 -26.88
HET Henderson European Trust plc +1.60 -0.52 +10.12 +6.72 +5.54 +27.42 +34.15 +111.67
ASL Aberforth Smaller Companies Trust plc +1.49 -2.85 -6.19 -13.56 +0.00 +12.17 +3.49 +79.00
EOT European Opportunities Trust plc +1.47 -0.11 +11.43 +1.13 +2.99 +22.54 +22.88 +58.48
PFD Premier Foods plc +1.46 -3.42 -4.44 -2.38 +19.44 +53.57 +62.70 +798.51
MGAM Morgan Advanced Materials plc +1.40 -20.18 -18.99 -23.42 -21.62 -22.46 -30.73 -6.01
TEM Templeton Emerging Markets Investment Trust plc +1.40 -0.57 +4.43 +10.38 +14.89 +18.96 +16.89 +40.65
XPS XPS Pensions Group Plc +1.37 -8.42 +5.71 +24.16 +60.87 +146.67 +189.06 +197.19
AO. AO World plc +1.35 -4.12 -5.96 -9.44 +7.06 +60.33 +6.77 +81.11
BGFD Baillie Gifford Japan Trust plc +1.34 -3.33 +4.28 +3.85 +1.75 +1.48 -5.98 +35.79
MRCH Merchants Trust plc +1.33 -1.11 -2.55 -9.78 +3.28 -1.83 -3.95 +56.43
MYI Murray International Trust plc +1.32 -1.28 +6.10 +6.31 +7.37 +3.18 +11.55 +53.13
BBOX Tritax Big Box REIT plc +1.28 -3.98 +7.95 -13.79 -3.85 +5.17 -41.02 +55.99
HBR Harbour Energy plc +1.22 -20.11 -21.26 -27.35 -30.11 -22.69 -53.70 -36.19
ESNT Essentra Plc +1.21 -6.53 -13.17 -17.21 -31.59 -45.14 -62.61 -54.74
PPH PPHE Hotel Group Ltd +1.17 -2.26 -2.26 +2.78 -3.00 +8.37 -6.83 +33.51
AGR Assura plc +1.12 +10.78 +22.86 +12.52 +13.45 -4.66 -30.20 -32.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...