Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,397.67
-261.27 (-1.10%)
Day high
23,660.45
Day low
23,348.53

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MRW Morrison (Wm) Supermarkets +0.79 +4.52 +61.70 +63.00 +70.76 +44.94 +13.52 +41.18
LIO Liontrust Asset Management -0.81 +7.03 +52.57 +72.08 +83.08 +215.41 +276.93 +641.81
MGGT Meggitt +0.74 -11.58 +49.28 +50.90 +161.51 +16.74 +35.27 +57.99
RCH Reach plc -3.60 -0.38 +44.16 +80.70 +526.61 +325.99 +511.81 +268.25
KNOS Kainos Group plc -0.05 +6.26 +43.42 +42.60 +103.38 +354.23 +329.65 +1,050.72
ULE Ultra Electronics Holdings +0.19 -4.88 +42.22 +53.85 +50.23 +53.40 +94.65 +82.23
FDM FDM Group plc +0.75 +8.96 +34.74 +27.43 +25.28 +74.90 +40.40 +104.90
FAN Volution Group plc +1.63 +9.59 +34.45 +51.35 +236.34 +211.11 +187.18 +241.46
DSCV DiscoverIE Group plc -3.44 +11.74 +34.24 +75.07 +87.90 +168.18 +206.49 n/a
INDV Indivior plc +5.65 +11.61 +33.94 +67.83 +78.81 +305.31 -20.28 -37.22
CPI Capita plc +0.73 -0.82 +30.47 +4.28 +66.59 -65.46 -65.92 -91.79
JTC JTC Plc +1.74 +13.45 +28.82 +39.12 +75.91 +114.70 +101.98 n/a
TRN Trainline plc -0.92 +2.53 +27.79 -20.31 -10.47 -24.28 n/a n/a
DIGS GCP Student Living plc +0.00 -0.47 +27.56 +37.66 +51.65 +27.86 +41.90 +44.71
BEZ Beazley plc -1.09 -1.22 +26.73 +14.36 -2.07 -32.96 -29.89 -0.33
BIFF Biffa plc -3.87 -0.13 +26.70 +39.51 +73.26 +69.70 +50.51 n/a
SRE Sirius Real Estate Limited +2.32 +5.76 +26.39 +37.71 +77.21 +83.87 +122.56 +187.18
HILS Hill & Smith Holdings plc. -1.62 +0.22 +25.62 +30.85 +50.74 +53.54 +74.38 +54.58
SCT Softcat plc +1.10 +6.99 +24.24 +39.94 +78.17 +119.96 +169.77 +557.91
HWDN Howden Joinery Group Plc +1.24 +0.46 +23.85 +30.65 +66.52 +72.87 +96.80 +124.12
FUTR Future plc -4.42 -5.31 +23.54 +100.98 +98.59 +189.75 +709.25 +42,497.10
SPT Spirent Communications plc +0.61 +1.02 +23.41 +25.38 +4.52 +52.56 +138.72 +278.92
CKN Clarkson plc -2.81 +6.15 +21.79 +47.00 +52.00 +65.22 +39.96 +76.74
SXS Spectris plc -0.80 +3.30 +21.65 +23.27 +55.93 +59.69 +66.23 +103.85
GFTU Grafton Group -1.45 +3.18 +21.57 +36.13 +88.14 +84.95 +76.11 +169.30
IPO IP Group Plc -8.63 +7.42 +21.20 +17.19 +80.64 +126.52 +13.62 -24.49
GEN Genuit Group plc -1.60 +9.32 +21.15 +36.60 +70.47 +87.95 +95.19 +166.59
BAB Babcock International Group +6.28 +5.48 +21.12 +44.76 +62.51 -34.70 -48.05 -67.07
CHRY Chrysalis Investments Limited +0.38 +2.70 +20.91 +24.88 +71.61 +109.45 n/a n/a
VEC Vectura Group +0.61 +0.73 +20.64 +43.06 +43.80 +99.03 +122.70 +20.12
AAF Airtel Africa plc +2.17 +1.79 +20.40 +10.16 +59.77 +78.21 n/a n/a
HGT HG Capital Trust plc +1.78 +0.76 +20.12 +29.66 +43.63 +73.91 +109.42 +187.15
IEM Impax Environmental Markets plc +0.75 +7.62 +19.33 +22.88 +54.98 +69.94 +93.86 +168.50
HRI Herald Investment Trust plc +0.00 +9.81 +19.21 +20.89 +60.94 +97.17 +91.45 +220.67
ICGT ICG Enterprise Trust plc +3.24 +4.31 +18.63 +19.21 +51.25 +38.76 +39.72 +98.20
SVS Savills plc +1.02 -0.29 +18.59 +23.24 +70.44 +51.84 +77.32 +89.33
WOSG Watches Of Switzerland Group plc -1.95 -0.59 +18.17 +43.18 +220.00 +257.45 n/a n/a
APAX Apax Global Alpha Limited +3.89 +3.18 +18.11 +17.01 +40.99 +44.59 +66.30 +77.00
MKS Marks & Spencer Group plc -1.16 +25.84 +18.10 +17.56 +62.86 -10.63 -35.96 -41.80
DPH Dechra Pharmaceuticals plc +3.01 -2.84 +17.77 +48.61 +57.36 +75.93 +105.20 +277.21
MSLH Marshalls Plc -0.80 +6.68 +17.72 +18.76 +29.43 +21.44 +84.67 +171.99
BGS Baillie Gifford Shin Nippon plc +2.30 +13.86 +16.34 +11.25 +18.14 +49.83 +36.92 +155.50
GRG Greggs Plc -0.17 +0.27 +16.33 +44.56 +135.79 +48.97 +180.41 +185.52
BYIT Bytes Technology Group plc -0.64 +9.30 +16.12 +30.06 n/a n/a n/a n/a
SAFE Safestore Holdings -0.98 -2.03 +15.30 +41.51 +36.79 +68.77 +102.74 +192.04
JFJ JPMorgan Japanese Investment Trust plc +2.28 +14.31 +15.22 +12.87 +25.04 +62.85 +60.85 +132.12
BBOX Tritax Big Box REIT plc -1.54 -0.52 +15.17 +29.66 +46.26 +58.95 +54.38 +63.69
ATG Auction Technology Group plc +1.35 +8.54 +14.85 +85.19 n/a n/a n/a n/a
N91 Ninety One plc +0.30 +8.96 +14.72 +16.84 +24.06 n/a n/a n/a
HVPE Harbourvest Global Private Equity +0.42 +0.64 +14.49 +18.20 +45.04 +38.27 +74.78 +135.82
COA Coats Group plc -0.78 +10.10 +13.88 +27.17 +38.48 +0.46 -9.17 +146.13
MGNS Morgan Sindall Group Plc -3.09 +1.01 +13.83 +47.30 +99.84 +102.42 +82.94 +242.43
FRAS Frasers Group plc -1.65 +4.62 +13.58 +31.88 +73.59 +136.66 +87.84 +126.07
JEO European Opportunities Trust plc -0.94 -0.47 +13.51 +22.27 +23.53 -0.59 -2.21 +53.01
BYG Big Yellow Group -3.43 -6.39 +13.26 +32.38 +36.41 +38.65 +47.18 +95.90
JEDT JPMorgan European Discovery Trust plc +1.86 +2.04 +12.73 +17.81 +32.93 +52.50 +35.89 +87.37
GCP GCP Infrastructure Investments Ltd +2.47 -0.55 +12.50 +5.88 -6.90 -14.42 -13.46 -17.37
CLDN Caledonia Investments plc +0.58 +3.29 +11.99 +29.40 +36.02 +14.78 +22.30 +40.91
INCH Inchcape plc -0.18 -6.18 +11.48 +11.70 +80.54 +31.89 +26.87 +26.30
DRX Drax Group plc +13.40 +10.60 +11.17 +15.72 +72.32 +61.00 +27.30 +54.27
SSON Smithson Investment Trust Plc -0.31 +2.43 +11.14 +19.07 +28.21 +55.13 n/a n/a
PIN Pantheon International plc +2.65 +3.94 +11.09 +9.42 +34.49 +27.97 +38.33 +89.99
FOUR 4imprint Group plc +2.34 +0.82 +11.07 +35.70 +52.62 +3.73 +49.27 +91.85
MGAM Morgan Advanced Materials plc -3.45 -1.88 +11.06 +24.68 +72.09 +52.10 +21.21 +35.09
EMG Man Group plc -0.71 -2.68 +10.94 +33.93 +82.60 +25.60 +19.78 +83.00
ATT Allianz Technology Trust plc +0.65 +5.08 +10.89 +16.07 +29.92 +90.02 +102.28 +329.46
OXB Oxford Biomedica plc -1.11 +1.56 +10.68 +52.13 +68.83 +188.02 +55.60 +679.29
PFD Premier Foods plc -2.63 +5.15 +10.65 +20.20 +35.47 +253.43 +177.28 +120.28
BRSC BlackRock Smaller Companies Trust plc -1.14 +1.65 +10.09 +23.85 +76.18 +52.33 +47.44 +135.55
DPLM Diploma plc +3.40 +3.74 +10.08 +28.18 +76.18 +89.47 +125.66 +256.93
VVO Vivo Energy Plc -0.18 +4.37 +10.02 +16.44 +47.18 -13.54 -14.88 n/a
HTWS Helios Towers plc +1.30 +9.87 +10.00 +22.22 +16.00 n/a n/a n/a
REDD Redde Northgate plc +0.70 -2.93 +9.97 +38.71 +91.11 +34.80 +2.53 +2.99
RDW Redrow plc +2.93 +4.31 +9.83 +15.27 +66.74 +14.54 +20.30 +79.56
UKW Greencoat UK Wind plc +5.65 +5.65 +9.74 +11.64 +6.61 +1.43 +10.25 +26.00
GNS Genus plc +3.67 -5.20 +9.71 +14.23 +43.04 +96.04 +121.57 +189.74
SNN Sanne Group plc +0.33 -2.67 +9.64 +44.44 +46.77 +67.59 +41.74 +90.18
PCT Polar Capital Technology Trust plc -1.10 +2.78 +9.58 +15.94 +22.43 +77.43 +89.74 +230.40
PETS Pets At Home Group PLC +1.59 +5.50 +9.29 +33.75 +64.12 +119.92 +311.17 +106.17
888 888 Holdings +8.02 +4.01 +9.09 +19.21 +123.04 +164.28 +86.92 +99.15
PAGE PageGroup plc +1.11 +5.62 +9.05 +32.30 +67.59 +45.64 +10.37 +86.10
ROR Rotork plc +4.02 +8.44 +8.89 +3.55 +23.04 +13.64 +10.40 +73.79
BOY Bodycote plc -2.16 -2.98 +8.73 +12.90 +54.67 +25.07 +5.69 +52.26
BRW Brewin Dolphin Holdings plc -1.39 +1.56 +8.48 +30.00 +62.84 +23.73 +11.75 +44.66
OXIG Oxford Instruments plc -3.73 -2.00 +8.41 +41.62 +53.13 +89.63 +148.98 +254.82
MNKS Monks Investment Trust plc +0.28 +2.41 +8.25 +6.65 +29.16 +57.13 +76.10 +188.51
DEC Diversified Energy Company Plc +4.54 +8.47 +8.07 +3.41 +10.77 -0.69 -5.19 n/a
TRY TR Property Investment Trust plc +0.31 -3.95 +7.76 +25.91 +35.94 +15.85 +16.41 +57.33
RCP RIT Capital Partners plc +0.96 -1.32 +7.58 +10.99 +43.29 +22.66 +26.81 +51.73
ECM Electrocomponents plc -0.91 +5.32 +7.30 +11.08 +49.76 +68.47 +49.20 +210.86
OSB OSB Group plc +2.72 +2.34 +7.28 +15.94 +66.39 +33.86 +21.20 +89.62
PNN Pennon Group -1.53 -5.94 +7.25 +25.13 +19.67 +58.65 +67.95 +39.19
CCC Computacenter plc -7.19 +0.57 +6.92 +29.59 +23.01 +119.69 +114.98 +286.80
TPK Travis Perkins plc -5.31 -3.07 +6.69 -2.27 +33.40 +9.85 +37.83 -2.05
BGFD Baillie Gifford Japan Trust plc +2.23 +10.00 +6.59 +0.00 +20.61 +33.17 +30.80 +114.95
CSP Countryside Properties Plc -1.62 -7.42 +6.48 +1.57 +52.21 +62.02 +49.39 +115.00
GRI Grainger Plc -6.86 -1.71 +6.46 +15.00 -1.46 +25.73 +1.31 +37.69
JAM JPMorgan American Investment Trust plc -0.58 -0.15 +6.25 +14.29 +32.30 +44.07 +46.55 +108.59
BBH BB Healthcare Trust plc +0.20 +6.04 +6.16 +5.82 +22.70 +53.85 +41.34 n/a
IMI IMI plc +0.22 +0.67 +6.12 +38.72 +65.63 +77.36 +58.21 +67.32
LMP LondonMetric Property plc -1.58 -3.86 +6.04 +19.22 +6.22 +18.31 +36.28 +55.88
DOM Domino's Pizza Group plc -1.32 -1.03 +6.02 +9.76 +17.19 +57.34 +44.64 +12.59
VEIL Vietnam Enterprise Investments Ltd +1.84 +2.42 +5.74 +16.91 +66.63 +43.23 +60.13 +154.96
TRST Trustpilot Group plc -10.96 -2.99 +5.74 n/a n/a n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc -1.49 -0.90 +5.61 +17.68 +68.76 +56.16 +44.52 +108.21
FCIT F&C Investment Trust plc +0.00 -0.34 +5.60 +13.74 +29.15 +24.79 +24.09 +78.52
USA Baillie Gifford US Growth Trust plc -0.44 -1.17 +5.48 +6.31 +36.99 +137.32 +150.74 n/a
BGSC BMO Global Smaller Companies plc -0.82 +1.43 +5.46 +11.84 +37.76 +24.45 +15.65 +52.88
GNC Greencore Group plc -1.25 +0.15 +5.00 -13.85 +22.18 -40.43 -31.08 -61.50
HFG Hilton Food Group Plc +1.96 -0.17 +4.75 +11.26 -5.45 +16.23 +14.03 +90.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...