Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,312.65
254.93 (1.21%)
Day high
21,329.75
Day low
21,055.50

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CINE Cineworld Group plc +15.57 +45.78 +75.20 +60.17 -46.97 -63.94 -58.79 -56.85
SIG Signature Aviation plc -2.10 -7.16 +67.02 +52.35 +25.68 +59.48 +15.31 +124.97
FXPO Ferrexpo plc -1.14 +5.89 +63.12 +83.27 +111.64 +20.16 +8.42 +1,148.30
JUST Just Group plc +3.98 +11.17 +50.95 +78.67 +5.23 -13.83 -39.45 n/a
RMG Royal Mail PLC -4.76 +9.56 +50.07 +152.67 +155.72 +61.54 -18.83 +1.78
PRTC Puretech Health plc +1.37 +4.49 +45.10 +44.33 +24.85 +140.12 +139.41 +183.13
MAB Mitchells & Butlers Plc -5.33 +14.49 +43.18 +88.01 -23.35 +11.50 +34.45 +18.87
AGK Aggreko plc -4.16 +31.03 +39.30 +73.02 +5.66 +11.95 +6.32 -5.00
FGP FirstGroup plc +5.33 +17.89 +37.77 +106.75 -34.34 -6.70 +4.00 -0.57
NEX National Express +3.93 +23.81 +37.44 +146.46 -27.78 -24.40 -8.43 +6.44
CLSN Calisen Plc +0.00 +0.81 +36.29 +56.62 +11.06 n/a n/a n/a
AML Aston Martin Lagonda -5.33 +14.51 +35.86 +86.05 -74.10 -91.45 n/a n/a
BRWM BlackRock World Mining Trust plc +0.84 +8.11 +34.68 +47.78 +59.36 +65.98 +51.32 +208.09
NETW Network International Holdings +0.00 +1.69 +33.81 -3.53 -41.88 n/a n/a n/a
KAZ KAZ Minerals plc +4.57 +12.17 +33.05 +49.28 +72.64 +27.97 +3.60 +471.68
SCT Softcat plc -4.98 -3.57 +31.01 +9.90 +24.96 +99.33 +160.42 +349.58
IPO IP Group Plc -0.35 +19.38 +30.67 +54.66 +51.39 +9.35 +3.62 -37.72
ENOG Energean +0.39 +4.88 +30.01 +64.14 +22.18 +42.14 n/a n/a
CAPC Capital & Counties Properties plc +10.09 +36.16 +29.68 +42.18 -25.83 -29.08 -33.70 -47.52
WOSG Watches Of Switzerland Group plc -2.07 -5.23 +29.28 +80.38 +64.62 n/a n/a n/a
VMUK Virgin Money UK plc +4.90 +34.88 +28.57 +96.12 -0.96 -8.77 -39.35 -3.23
GNC Greencore Group plc +10.86 +26.50 +27.81 +15.63 -41.13 -26.00 -16.08 -59.51
TUI TUI AG +10.09 +13.10 +27.79 +95.03 -23.30 -20.65 -57.75 -38.65
SMWH WH Smith Plc +12.65 +10.96 +27.69 +66.29 -20.25 -7.36 -7.09 +6.51
GYS Gamesys Group plc -1.62 +0.60 +26.42 +15.92 +70.27 +88.73 +68.13 n/a
GNS Genus plc -3.32 +12.19 +25.42 +55.71 +58.93 +128.20 +134.33 +258.07
RHIM RHI Magnesita N.V. -3.40 -3.88 +25.34 +45.63 +25.42 -12.96 -12.19 n/a
PTEC Playtech plc -5.47 -4.66 +24.11 +23.75 +33.27 +16.14 -38.45 -42.45
XPP XP Power Limited +3.69 +6.44 +24.06 +22.17 +68.26 +175.49 +78.98 +259.11
ECM Electrocomponents plc -2.52 +8.76 +23.13 +44.58 +44.12 +75.03 +55.02 +328.60
USA Baillie Gifford US Growth Trust plc -16.50 -5.73 +20.96 +36.51 +104.35 +168.79 n/a n/a
CCR C & C Group plc +10.79 +16.24 +20.35 +28.61 -27.76 -13.65 -5.23 -22.01
FUTR Future plc +4.02 +9.71 +20.32 +27.33 +40.23 +189.12 +405.40 +19,808.86
GRG Greggs Plc +0.19 +5.25 +20.29 +50.28 -11.31 +21.50 +65.95 +111.95
EWI Edinburgh Worldwide Investment Trust -10.85 -3.48 +20.26 +32.62 +71.88 +107.78 +142.23 +377.80
TIFS TI Fluid Systems plc -4.80 +13.86 +20.11 +67.41 +15.20 +40.90 +1.46 n/a
ITV ITV plc +0.49 +6.15 +19.37 +83.50 -13.48 -15.23 -33.86 -54.64
SVS Savills plc -2.77 +5.74 +19.07 +37.16 -8.54 +27.51 +13.82 +65.90
TCAP TP ICAP plc +14.64 +20.23 +18.92 -12.77 -34.50 -17.31 -51.51 -21.15
EMG Man Group plc -5.14 -5.33 +18.58 +17.04 -9.33 +2.68 -22.86 -10.90
HWDN Howden Joinery Group Plc +1.77 +7.07 +18.58 +29.65 +0.60 +44.68 +59.84 +50.16
SHB Shaftesbury +9.27 +23.52 +18.56 +26.04 -27.90 -25.16 -33.04 -21.54
INCH Inchcape plc +3.71 +9.75 +18.53 +44.33 +14.78 +19.41 +4.16 +0.97
HAS Hays plc -0.50 +9.28 +18.13 +36.01 +0.13 +4.74 -18.63 +28.02
PLP Polypipe Group plc +1.98 +7.18 +17.76 +31.55 -6.67 +38.77 +38.02 +84.87
MCRO Micro Focus International plc -4.22 +6.58 +16.97 +40.79 -46.50 -77.22 -79.56 -70.58
SXS Spectris plc -2.99 +0.00 +16.10 +20.31 +2.70 +16.76 +11.33 +80.47
HRI Herald Investment Trust plc -11.43 -8.05 +16.04 +29.63 +47.22 +72.91 +87.07 +228.79
LWDB Law Debenture Corporation plc -1.52 +11.39 +15.91 +31.49 +15.16 +19.40 +22.68 +59.29
FCSS Fidelity China Special Situations PLC -11.31 +0.69 +15.83 +36.76 +81.40 +102.77 +77.37 +247.04
CBG Close Brothers Group plc -2.85 +9.18 +15.61 +41.19 +9.03 +5.37 -0.51 +27.23
CNE Cairn Energy plc -1.47 +5.79 +15.25 +34.52 +12.22 -8.82 -1.05 +19.11
ELM Elementis plc +2.45 +14.37 +15.19 +82.93 +6.14 -32.76 -49.78 -36.98
JUP Jupiter Fund Management PLC -3.95 -2.47 +15.14 +43.98 -25.24 -10.76 -45.11 -25.68
OXB Oxford Biomedica plc -3.52 +3.67 +14.88 +20.49 +44.23 +56.80 +64.94 +201.68
DPLM Diploma plc -7.04 +0.68 +14.88 +23.40 +12.59 +75.37 +112.89 +249.71
JMG JPMorgan Emerging Markets Investment Trust plc -5.86 +0.99 +14.87 +33.05 +37.67 +59.31 +60.20 +175.87
WIZZ Wizz Air Holdings plc +9.14 +23.42 +14.73 +38.29 +19.81 +63.82 +56.86 +188.52
JTC JTC Plc -1.52 +12.50 +14.49 +35.00 +41.79 +96.36 n/a n/a
WEIR Weir Group plc -1.04 +1.68 +14.43 +55.25 +49.66 +21.57 -1.58 +121.30
DRX Drax Group plc -1.32 -0.77 +14.13 +38.40 +39.80 +5.61 +68.61 +62.80
IMI IMI plc -1.87 +1.15 +13.75 +24.88 +19.55 +38.42 +4.37 +55.16
TATE Tate & Lyle plc -0.67 +10.70 +13.41 +7.41 -6.27 +1.87 +32.96 +29.88
JDW J D Wetherspoon plc +0.24 +6.05 +13.09 +26.63 -15.02 -0.93 +5.44 +79.89
GFTU Grafton Group +0.10 +7.41 +13.05 +26.16 +0.26 +25.59 +21.84 +52.97
KNOS Kainos Group plc -2.99 +3.03 +12.94 +22.26 +61.76 +177.96 +289.14 +569.29
BBOX Tritax Big Box REIT plc -1.29 -1.13 +12.62 +16.78 +25.60 +31.28 +29.60 +41.20
HVPE Harbourvest Global Private Equity -2.90 +4.64 +12.40 +16.45 +4.08 +31.44 +57.72 +115.56
EZJ easyJet plc +13.38 +19.45 +12.39 +48.42 -38.19 -28.28 -44.65 -38.74
TPK Travis Perkins plc +0.34 +3.21 +12.38 +18.40 -12.84 +15.22 +3.32 -14.65
VEIL Vietnam Enterprise Investments Ltd -1.15 -1.64 +12.36 +38.89 +34.53 +27.66 +27.12 n/a
PAGE PageGroup plc -0.72 +10.98 +12.28 +31.59 +9.03 +10.58 -7.37 n/a
ROR Rotork plc -1.58 +3.37 +11.83 +15.83 +12.08 +21.75 +20.58 +113.68
TEM Templeton Emerging Markets Inv Tst plc -4.86 +0.99 +11.50 +22.50 +21.77 +34.83 +29.85 +154.56
MONY Moneysupermarket.Com +6.61 +5.90 +11.50 -5.28 -18.47 -14.38 +1.20 -14.38
MNKS Monks Investment Trust plc -5.68 +0.14 +11.50 +20.55 +38.22 +70.45 +76.26 +256.30
SOI Schroder Oriental Income Fund -0.18 +0.18 +11.49 +14.26 +11.49 +9.29 +10.16 +56.66
CCL Carnival plc +8.96 +17.51 +11.20 +46.17 -50.51 -65.92 -69.22 -56.93
RNK Rank Group +14.61 +23.45 +11.02 +15.42 -49.40 -3.09 -26.65 -34.72
888 888 Holdings -6.83 -5.17 +10.96 +47.04 +126.64 +64.61 +2.69 +65.54
BRSC BlackRock Smaller Companies Trust plc -5.03 +1.34 +10.95 +34.03 -6.42 +24.49 +23.11 +93.82
CHG Chemring Group plc -3.57 -5.81 +10.74 +16.43 +6.38 +86.02 +46.44 +129.55
CNA Centrica plc -3.16 +4.11 +10.67 +18.63 -34.29 -56.95 -63.31 -75.21
MGAM Morgan Advanced Materials plc -5.25 +2.33 +10.63 +35.54 +2.61 +12.78 -9.76 +37.67
APAX Apax Global Alpha Limited -3.10 +6.84 +10.57 +17.61 +10.03 +36.70 +42.96 +82.06
ICGT ICG Enterprise Trust plc -3.88 +6.22 +10.49 +20.73 +1.64 +18.00 +21.62 +85.39
DGOC Diversified Gas & Oil Plc -3.89 +9.59 +10.38 +13.42 +35.60 +3.70 +39.44 n/a
VVO Vivo Energy Plc +7.10 +17.20 +10.18 +24.49 -15.60 -30.89 n/a n/a
BGFD Baillie Gifford Japan Trust plc -3.36 +5.80 +9.95 +31.81 +45.48 +46.26 +32.13 +160.32
SDP Schroder Asia Pacific Fund -4.99 -2.85 +9.85 +31.50 +39.44 +47.38 +40.65 +153.23
PZC PZ Cussons Plc -4.08 +6.70 +9.78 +20.78 +25.25 +24.81 -11.97 -4.93
WKP Workspace Group Plc +6.15 +6.67 +9.71 +35.45 -39.43 -20.04 -20.12 +7.11
AGT AVI Global Trust plc -4.21 +1.60 +9.64 +22.34 +17.17 +22.68 +25.46 +103.49
WTAN Witan Investment Trust plc -3.38 -0.65 +9.59 +22.45 +0.44 +10.07 +8.60 +60.01
MRC Mercantile Investment Trust Plc -2.52 +5.23 +9.59 +29.24 -9.37 +27.02 +18.63 +61.11
RCP RIT Capital Partners plc -1.15 +6.97 +9.47 +16.97 +3.12 +4.88 +13.76 +38.62
IEM Impax Environmental Markets plc -6.74 -2.42 +9.45 +30.93 +30.56 +64.95 +82.12 +199.52
HSL Henderson Smaller Cos Investment Trust plc +0.00 +8.66 +9.31 +39.92 +3.95 +33.82 +27.93 +85.00
DPH Dechra Pharmaceuticals plc -7.73 -4.47 +9.15 +12.65 +25.29 +40.66 +51.86 +191.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -4.20 +8.77 +32.13 +35.10 +22.89 +20.43 +152.95
SYNT Synthomer plc -1.90 +6.90 +8.75 +48.56 +40.91 +19.11 -3.77 +61.18
HTWS Helios Towers plc -5.11 +6.52 +8.64 +7.50 +12.61 n/a n/a n/a
BBH BB Healthcare Trust plc -4.12 -0.27 +8.45 +16.98 +18.47 +28.72 +72.22 n/a
ASCL Ascential Plc -0.48 +4.64 +8.34 +20.57 +5.65 -2.60 +0.86 +64.04
SMP St Modwen Properties plc -0.38 +3.71 +8.16 +22.19 -24.22 -2.54 -1.46 +23.73
BGSC BMO Global Smaller Companies plc -5.32 +0.97 +8.00 +19.51 +1.18 +9.62 +10.04 +59.34
ASL Aberforth Smaller Companies Trust plc +2.36 +7.79 +7.79 +50.64 -8.58 +5.52 +1.72 +30.26
IBST Ibstock plc -4.27 +0.94 +7.70 +39.42 -32.65 -11.21 -17.03 +7.97
GLO ContourGlobal plc +1.69 +0.48 +7.47 -0.47 +14.63 +16.67 -23.91 n/a
POG Petropavlovsk plc +0.18 -10.48 +7.35 -17.29 +36.36 +238.83 +276.53 +305.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...