FTSE 250: Performance
Free market updates
254.93 (1.21%)
21,312.65

Day high
21,329.75
21,329.75
Day low
21,055.50
21,055.50
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M
![]() |
6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CINE | Cineworld Group plc | +15.57 | +45.78 | +75.20 | +60.17 | -46.97 | -63.94 | -58.79 | -56.85 | |||
SIG | Signature Aviation plc | -2.10 | -7.16 | +67.02 | +52.35 | +25.68 | +59.48 | +15.31 | +124.97 | |||
FXPO | Ferrexpo plc | -1.14 | +5.89 | +63.12 | +83.27 | +111.64 | +20.16 | +8.42 | +1,148.30 | |||
JUST | Just Group plc | +3.98 | +11.17 | +50.95 | +78.67 | +5.23 | -13.83 | -39.45 | n/a | |||
RMG | Royal Mail PLC | -4.76 | +9.56 | +50.07 | +152.67 | +155.72 | +61.54 | -18.83 | +1.78 | |||
PRTC | Puretech Health plc | +1.37 | +4.49 | +45.10 | +44.33 | +24.85 | +140.12 | +139.41 | +183.13 | |||
MAB | Mitchells & Butlers Plc | -5.33 | +14.49 | +43.18 | +88.01 | -23.35 | +11.50 | +34.45 | +18.87 | |||
AGK | Aggreko plc | -4.16 | +31.03 | +39.30 | +73.02 | +5.66 | +11.95 | +6.32 | -5.00 | |||
FGP | FirstGroup plc | +5.33 | +17.89 | +37.77 | +106.75 | -34.34 | -6.70 | +4.00 | -0.57 | |||
NEX | National Express | +3.93 | +23.81 | +37.44 | +146.46 | -27.78 | -24.40 | -8.43 | +6.44 | |||
CLSN | Calisen Plc | +0.00 | +0.81 | +36.29 | +56.62 | +11.06 | n/a | n/a | n/a | |||
AML | Aston Martin Lagonda | -5.33 | +14.51 | +35.86 | +86.05 | -74.10 | -91.45 | n/a | n/a | |||
BRWM | BlackRock World Mining Trust plc | +0.84 | +8.11 | +34.68 | +47.78 | +59.36 | +65.98 | +51.32 | +208.09 | |||
NETW | Network International Holdings | +0.00 | +1.69 | +33.81 | -3.53 | -41.88 | n/a | n/a | n/a | |||
KAZ | KAZ Minerals plc | +4.57 | +12.17 | +33.05 | +49.28 | +72.64 | +27.97 | +3.60 | +471.68 | |||
SCT | Softcat plc | -4.98 | -3.57 | +31.01 | +9.90 | +24.96 | +99.33 | +160.42 | +349.58 | |||
IPO | IP Group Plc | -0.35 | +19.38 | +30.67 | +54.66 | +51.39 | +9.35 | +3.62 | -37.72 | |||
ENOG | Energean | +0.39 | +4.88 | +30.01 | +64.14 | +22.18 | +42.14 | n/a | n/a | |||
CAPC | Capital & Counties Properties plc | +10.09 | +36.16 | +29.68 | +42.18 | -25.83 | -29.08 | -33.70 | -47.52 | |||
WOSG | Watches Of Switzerland Group plc | -2.07 | -5.23 | +29.28 | +80.38 | +64.62 | n/a | n/a | n/a | |||
VMUK | Virgin Money UK plc | +4.90 | +34.88 | +28.57 | +96.12 | -0.96 | -8.77 | -39.35 | -3.23 | |||
GNC | Greencore Group plc | +10.86 | +26.50 | +27.81 | +15.63 | -41.13 | -26.00 | -16.08 | -59.51 | |||
TUI | TUI AG | +10.09 | +13.10 | +27.79 | +95.03 | -23.30 | -20.65 | -57.75 | -38.65 | |||
SMWH | WH Smith Plc | +12.65 | +10.96 | +27.69 | +66.29 | -20.25 | -7.36 | -7.09 | +6.51 | |||
GYS | Gamesys Group plc | -1.62 | +0.60 | +26.42 | +15.92 | +70.27 | +88.73 | +68.13 | n/a | |||
GNS | Genus plc | -3.32 | +12.19 | +25.42 | +55.71 | +58.93 | +128.20 | +134.33 | +258.07 | |||
RHIM | RHI Magnesita N.V. | -3.40 | -3.88 | +25.34 | +45.63 | +25.42 | -12.96 | -12.19 | n/a | |||
PTEC | Playtech plc | -5.47 | -4.66 | +24.11 | +23.75 | +33.27 | +16.14 | -38.45 | -42.45 | |||
XPP | XP Power Limited | +3.69 | +6.44 | +24.06 | +22.17 | +68.26 | +175.49 | +78.98 | +259.11 | |||
ECM | Electrocomponents plc | -2.52 | +8.76 | +23.13 | +44.58 | +44.12 | +75.03 | +55.02 | +328.60 | |||
USA | Baillie Gifford US Growth Trust plc | -16.50 | -5.73 | +20.96 | +36.51 | +104.35 | +168.79 | n/a | n/a | |||
CCR | C & C Group plc | +10.79 | +16.24 | +20.35 | +28.61 | -27.76 | -13.65 | -5.23 | -22.01 | |||
FUTR | Future plc | +4.02 | +9.71 | +20.32 | +27.33 | +40.23 | +189.12 | +405.40 | +19,808.86 | |||
GRG | Greggs Plc | +0.19 | +5.25 | +20.29 | +50.28 | -11.31 | +21.50 | +65.95 | +111.95 | |||
EWI | Edinburgh Worldwide Investment Trust | -10.85 | -3.48 | +20.26 | +32.62 | +71.88 | +107.78 | +142.23 | +377.80 | |||
TIFS | TI Fluid Systems plc | -4.80 | +13.86 | +20.11 | +67.41 | +15.20 | +40.90 | +1.46 | n/a | |||
ITV | ITV plc | +0.49 | +6.15 | +19.37 | +83.50 | -13.48 | -15.23 | -33.86 | -54.64 | |||
SVS | Savills plc | -2.77 | +5.74 | +19.07 | +37.16 | -8.54 | +27.51 | +13.82 | +65.90 | |||
TCAP | TP ICAP plc | +14.64 | +20.23 | +18.92 | -12.77 | -34.50 | -17.31 | -51.51 | -21.15 | |||
EMG | Man Group plc | -5.14 | -5.33 | +18.58 | +17.04 | -9.33 | +2.68 | -22.86 | -10.90 | |||
HWDN | Howden Joinery Group Plc | +1.77 | +7.07 | +18.58 | +29.65 | +0.60 | +44.68 | +59.84 | +50.16 | |||
SHB | Shaftesbury | +9.27 | +23.52 | +18.56 | +26.04 | -27.90 | -25.16 | -33.04 | -21.54 | |||
INCH | Inchcape plc | +3.71 | +9.75 | +18.53 | +44.33 | +14.78 | +19.41 | +4.16 | +0.97 | |||
HAS | Hays plc | -0.50 | +9.28 | +18.13 | +36.01 | +0.13 | +4.74 | -18.63 | +28.02 | |||
PLP | Polypipe Group plc | +1.98 | +7.18 | +17.76 | +31.55 | -6.67 | +38.77 | +38.02 | +84.87 | |||
MCRO | Micro Focus International plc | -4.22 | +6.58 | +16.97 | +40.79 | -46.50 | -77.22 | -79.56 | -70.58 | |||
SXS | Spectris plc | -2.99 | +0.00 | +16.10 | +20.31 | +2.70 | +16.76 | +11.33 | +80.47 | |||
HRI | Herald Investment Trust plc | -11.43 | -8.05 | +16.04 | +29.63 | +47.22 | +72.91 | +87.07 | +228.79 | |||
LWDB | Law Debenture Corporation plc | -1.52 | +11.39 | +15.91 | +31.49 | +15.16 | +19.40 | +22.68 | +59.29 | |||
FCSS | Fidelity China Special Situations PLC | -11.31 | +0.69 | +15.83 | +36.76 | +81.40 | +102.77 | +77.37 | +247.04 | |||
CBG | Close Brothers Group plc | -2.85 | +9.18 | +15.61 | +41.19 | +9.03 | +5.37 | -0.51 | +27.23 | |||
CNE | Cairn Energy plc | -1.47 | +5.79 | +15.25 | +34.52 | +12.22 | -8.82 | -1.05 | +19.11 | |||
ELM | Elementis plc | +2.45 | +14.37 | +15.19 | +82.93 | +6.14 | -32.76 | -49.78 | -36.98 | |||
JUP | Jupiter Fund Management PLC | -3.95 | -2.47 | +15.14 | +43.98 | -25.24 | -10.76 | -45.11 | -25.68 | |||
OXB | Oxford Biomedica plc | -3.52 | +3.67 | +14.88 | +20.49 | +44.23 | +56.80 | +64.94 | +201.68 | |||
DPLM | Diploma plc | -7.04 | +0.68 | +14.88 | +23.40 | +12.59 | +75.37 | +112.89 | +249.71 | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | -5.86 | +0.99 | +14.87 | +33.05 | +37.67 | +59.31 | +60.20 | +175.87 | |||
WIZZ | Wizz Air Holdings plc | +9.14 | +23.42 | +14.73 | +38.29 | +19.81 | +63.82 | +56.86 | +188.52 | |||
JTC | JTC Plc | -1.52 | +12.50 | +14.49 | +35.00 | +41.79 | +96.36 | n/a | n/a | |||
WEIR | Weir Group plc | -1.04 | +1.68 | +14.43 | +55.25 | +49.66 | +21.57 | -1.58 | +121.30 | |||
DRX | Drax Group plc | -1.32 | -0.77 | +14.13 | +38.40 | +39.80 | +5.61 | +68.61 | +62.80 | |||
IMI | IMI plc | -1.87 | +1.15 | +13.75 | +24.88 | +19.55 | +38.42 | +4.37 | +55.16 | |||
TATE | Tate & Lyle plc | -0.67 | +10.70 | +13.41 | +7.41 | -6.27 | +1.87 | +32.96 | +29.88 | |||
JDW | J D Wetherspoon plc | +0.24 | +6.05 | +13.09 | +26.63 | -15.02 | -0.93 | +5.44 | +79.89 | |||
GFTU | Grafton Group | +0.10 | +7.41 | +13.05 | +26.16 | +0.26 | +25.59 | +21.84 | +52.97 | |||
KNOS | Kainos Group plc | -2.99 | +3.03 | +12.94 | +22.26 | +61.76 | +177.96 | +289.14 | +569.29 | |||
BBOX | Tritax Big Box REIT plc | -1.29 | -1.13 | +12.62 | +16.78 | +25.60 | +31.28 | +29.60 | +41.20 | |||
HVPE | Harbourvest Global Private Equity | -2.90 | +4.64 | +12.40 | +16.45 | +4.08 | +31.44 | +57.72 | +115.56 | |||
EZJ | easyJet plc | +13.38 | +19.45 | +12.39 | +48.42 | -38.19 | -28.28 | -44.65 | -38.74 | |||
TPK | Travis Perkins plc | +0.34 | +3.21 | +12.38 | +18.40 | -12.84 | +15.22 | +3.32 | -14.65 | |||
VEIL | Vietnam Enterprise Investments Ltd | -1.15 | -1.64 | +12.36 | +38.89 | +34.53 | +27.66 | +27.12 | n/a | |||
PAGE | PageGroup plc | -0.72 | +10.98 | +12.28 | +31.59 | +9.03 | +10.58 | -7.37 | n/a | |||
ROR | Rotork plc | -1.58 | +3.37 | +11.83 | +15.83 | +12.08 | +21.75 | +20.58 | +113.68 | |||
TEM | Templeton Emerging Markets Inv Tst plc | -4.86 | +0.99 | +11.50 | +22.50 | +21.77 | +34.83 | +29.85 | +154.56 | |||
MONY | Moneysupermarket.Com | +6.61 | +5.90 | +11.50 | -5.28 | -18.47 | -14.38 | +1.20 | -14.38 | |||
MNKS | Monks Investment Trust plc | -5.68 | +0.14 | +11.50 | +20.55 | +38.22 | +70.45 | +76.26 | +256.30 | |||
SOI | Schroder Oriental Income Fund | -0.18 | +0.18 | +11.49 | +14.26 | +11.49 | +9.29 | +10.16 | +56.66 | |||
CCL | Carnival plc | +8.96 | +17.51 | +11.20 | +46.17 | -50.51 | -65.92 | -69.22 | -56.93 | |||
RNK | Rank Group | +14.61 | +23.45 | +11.02 | +15.42 | -49.40 | -3.09 | -26.65 | -34.72 | |||
888 | 888 Holdings | -6.83 | -5.17 | +10.96 | +47.04 | +126.64 | +64.61 | +2.69 | +65.54 | |||
BRSC | BlackRock Smaller Companies Trust plc | -5.03 | +1.34 | +10.95 | +34.03 | -6.42 | +24.49 | +23.11 | +93.82 | |||
CHG | Chemring Group plc | -3.57 | -5.81 | +10.74 | +16.43 | +6.38 | +86.02 | +46.44 | +129.55 | |||
CNA | Centrica plc | -3.16 | +4.11 | +10.67 | +18.63 | -34.29 | -56.95 | -63.31 | -75.21 | |||
MGAM | Morgan Advanced Materials plc | -5.25 | +2.33 | +10.63 | +35.54 | +2.61 | +12.78 | -9.76 | +37.67 | |||
APAX | Apax Global Alpha Limited | -3.10 | +6.84 | +10.57 | +17.61 | +10.03 | +36.70 | +42.96 | +82.06 | |||
ICGT | ICG Enterprise Trust plc | -3.88 | +6.22 | +10.49 | +20.73 | +1.64 | +18.00 | +21.62 | +85.39 | |||
DGOC | Diversified Gas & Oil Plc | -3.89 | +9.59 | +10.38 | +13.42 | +35.60 | +3.70 | +39.44 | n/a | |||
VVO | Vivo Energy Plc | +7.10 | +17.20 | +10.18 | +24.49 | -15.60 | -30.89 | n/a | n/a | |||
BGFD | Baillie Gifford Japan Trust plc | -3.36 | +5.80 | +9.95 | +31.81 | +45.48 | +46.26 | +32.13 | +160.32 | |||
SDP | Schroder Asia Pacific Fund | -4.99 | -2.85 | +9.85 | +31.50 | +39.44 | +47.38 | +40.65 | +153.23 | |||
PZC | PZ Cussons Plc | -4.08 | +6.70 | +9.78 | +20.78 | +25.25 | +24.81 | -11.97 | -4.93 | |||
WKP | Workspace Group Plc | +6.15 | +6.67 | +9.71 | +35.45 | -39.43 | -20.04 | -20.12 | +7.11 | |||
AGT | AVI Global Trust plc | -4.21 | +1.60 | +9.64 | +22.34 | +17.17 | +22.68 | +25.46 | +103.49 | |||
WTAN | Witan Investment Trust plc | -3.38 | -0.65 | +9.59 | +22.45 | +0.44 | +10.07 | +8.60 | +60.01 | |||
MRC | Mercantile Investment Trust Plc | -2.52 | +5.23 | +9.59 | +29.24 | -9.37 | +27.02 | +18.63 | +61.11 | |||
RCP | RIT Capital Partners plc | -1.15 | +6.97 | +9.47 | +16.97 | +3.12 | +4.88 | +13.76 | +38.62 | |||
IEM | Impax Environmental Markets plc | -6.74 | -2.42 | +9.45 | +30.93 | +30.56 | +64.95 | +82.12 | +199.52 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +0.00 | +8.66 | +9.31 | +39.92 | +3.95 | +33.82 | +27.93 | +85.00 | |||
DPH | Dechra Pharmaceuticals plc | -7.73 | -4.47 | +9.15 | +12.65 | +25.29 | +40.66 | +51.86 | +191.60 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -1.98 | -4.20 | +8.77 | +32.13 | +35.10 | +22.89 | +20.43 | +152.95 | |||
SYNT | Synthomer plc | -1.90 | +6.90 | +8.75 | +48.56 | +40.91 | +19.11 | -3.77 | +61.18 | |||
HTWS | Helios Towers plc | -5.11 | +6.52 | +8.64 | +7.50 | +12.61 | n/a | n/a | n/a | |||
BBH | BB Healthcare Trust plc | -4.12 | -0.27 | +8.45 | +16.98 | +18.47 | +28.72 | +72.22 | n/a | |||
ASCL | Ascential Plc | -0.48 | +4.64 | +8.34 | +20.57 | +5.65 | -2.60 | +0.86 | +64.04 | |||
SMP | St Modwen Properties plc | -0.38 | +3.71 | +8.16 | +22.19 | -24.22 | -2.54 | -1.46 | +23.73 | |||
BGSC | BMO Global Smaller Companies plc | -5.32 | +0.97 | +8.00 | +19.51 | +1.18 | +9.62 | +10.04 | +59.34 | |||
ASL | Aberforth Smaller Companies Trust plc | +2.36 | +7.79 | +7.79 | +50.64 | -8.58 | +5.52 | +1.72 | +30.26 | |||
IBST | Ibstock plc | -4.27 | +0.94 | +7.70 | +39.42 | -32.65 | -11.21 | -17.03 | +7.97 | |||
GLO | ContourGlobal plc | +1.69 | +0.48 | +7.47 | -0.47 | +14.63 | +16.67 | -23.91 | n/a | |||
POG | Petropavlovsk plc | +0.18 | -10.48 | +7.35 | -17.29 | +36.36 | +238.83 | +276.53 | +305.11 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.