Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,830.18
45.64 (0.19%)
Day high
23,943.10
Day low
23,784.54

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
XPP XP Power Limited +2.32 -3.28 -3.28 +8.61 +23.26 +114.57 +78.45 +214.54
WWH Worldwide Healthcare Trust plc +1.65 -0.67 -2.89 +2.35 +5.57 +36.10 +32.44 +72.83
WTAN Witan Investment Trust plc +0.41 -0.20 +2.70 +10.51 +35.27 +13.82 +11.87 +47.90
WOSG Watches Of Switzerland Group plc -0.20 -1.78 +21.17 +52.29 +211.25 +250.70 n/a n/a
WKP Workspace Group Plc +0.51 -4.49 +4.75 +10.80 +75.87 -8.60 -14.62 +25.28
WIZZ Wizz Air Holdings plc +10.61 +5.06 +2.24 +8.71 +71.13 +44.99 +68.68 +221.49
WG. Wood Group (John) Plc +0.97 -6.08 +6.20 -18.32 +4.63 -49.14 -70.80 -70.35
WEIR Weir Group plc -2.66 +5.42 -7.91 -1.00 +42.02 +16.11 -3.14 +8.99
VVO Vivo Energy Plc -2.69 +3.83 +11.87 +14.95 +60.59 -16.23 -16.62 n/a
VTY Vistry Group Plc +3.90 +5.70 +3.17 +16.47 +136.67 +19.26 +15.25 +55.96
VSVS Vesuvius plc -2.62 -6.89 -2.62 +0.87 +31.04 +9.03 -18.03 +45.76
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.33 +1.66 -1.81 +10.17 +43.01 +34.65 +34.65 +94.30
VMUK Virgin Money UK plc +5.64 +0.25 +1.98 +6.48 +175.84 +63.44 -39.14 -21.34
VEIL Vietnam Enterprise Investments Ltd +0.57 +7.75 +0.42 +17.58 +61.69 +39.84 +53.13 +147.47
VCT Victrex +0.72 -4.40 -0.40 +20.25 +33.09 +17.44 -25.41 +63.29
UTG Unite Group +1.04 -2.95 +4.89 +11.81 +37.91 +10.23 +29.30 +86.82
USA Baillie Gifford US Growth Trust plc +2.29 -1.90 -2.47 +9.12 +32.41 +142.75 +151.69 n/a
ULE Ultra Electronics Holdings +3.33 -1.82 +49.81 +58.96 +55.29 +58.80 +97.55 +80.65
UKW Greencoat UK Wind plc -0.14 +6.08 +10.27 +9.75 +5.44 -1.41 +8.39 +24.42
UKCM UK Commercial Property Reit Limited +0.65 -3.02 +0.00 +7.39 +18.64 -8.33 -13.09 -5.11
TYMN Tyman Plc +0.34 +9.24 -5.94 +15.65 +105.80 +84.79 +25.99 +61.27
TUI TUI AG +12.35 +2.21 -23.26 -12.80 +92.10 -38.60 -62.31 -52.78
TRY TR Property Investment Trust plc +0.93 -2.60 +7.98 +25.52 +41.16 +14.59 +16.93 +55.34
TRST Trustpilot Group plc -7.08 -5.86 +2.63 +36.24 n/a n/a n/a n/a
TRN Trainline plc +3.98 +12.85 +29.59 -17.30 +10.53 -14.30 n/a n/a
TRIG The Renewables Infrastructure Group Limited +0.16 -1.84 +0.47 +6.86 +0.00 -1.39 +13.70 +25.29
TPK Travis Perkins plc -0.55 -2.83 -1.04 -3.88 +46.74 +11.69 +38.21 -2.22
TIFS TI Fluid Systems plc -0.37 -14.54 -13.15 +2.27 +98.03 +28.92 -0.11 n/a
THRG BlackRock Throgmorton Trust plc +0.91 +0.40 +8.91 +27.32 +71.28 +74.56 +80.22 +196.67
TEP Telecom Plus plc +8.70 +7.42 -5.98 -14.06 -17.29 -10.13 +6.80 +0.55
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.65 -9.10 -8.73 +9.52 +15.06 +30.23 +56.99
TCAP TP ICAP Group plc +4.39 -14.72 -17.71 -33.01 -42.23 -52.44 -44.43 -54.82
TATE Tate & Lyle plc +1.70 -3.05 -6.73 -9.77 +3.06 -6.63 +7.64 -4.77
SYNT Synthomer plc +2.88 -4.60 +2.78 +13.76 +69.56 +54.87 -5.56 +41.98
SYNC Syncona Limited +1.32 -5.93 -11.11 -28.82 -20.35 -23.49 -32.23 n/a
SXS Spectris plc +2.89 +5.21 +24.87 +23.47 +70.31 +63.79 +66.07 +103.10
SVS Savills plc +0.88 +0.44 +22.54 +22.54 +72.44 +49.97 +77.23 +88.84
SSPG SSP Group plc +8.68 +2.14 -8.86 -3.29 +81.65 -51.59 -54.25 +3.45
SSON Smithson Investment Trust Plc -0.10 +1.37 +8.68 +18.43 +29.92 +53.75 n/a n/a
SRP Serco Group plc +2.71 +3.86 +8.19 +0.79 +10.06 -7.89 +46.75 +4.71
SRE Sirius Real Estate Limited +1.70 +6.65 +19.42 +48.20 +82.02 +75.00 +119.33 +183.18
SPT Spirent Communications plc +1.51 +0.20 +20.47 +25.41 +8.84 +45.75 +120.36 +275.44
SPI Spire Healthcare Group plc -4.14 -0.64 -6.65 +34.91 +154.40 +93.24 +48.87 -40.40
SOI Schroder Oriental Income Fund -1.13 -0.94 -4.55 -4.20 +14.13 +1.35 +7.58 +14.13
SNN Sanne Group plc -0.11 -4.44 +8.13 +43.49 +56.94 +56.94 +39.29 +91.02
SMWH WH Smith Plc +6.55 +4.60 +2.14 -3.13 +72.50 -14.99 -18.39 +13.31
SHB Shaftesbury +2.40 -1.67 +5.91 -2.22 +25.30 -30.80 -32.46 -36.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.08 -4.01 -1.61 +5.36 +4.96 -4.01 -0.45 -3.08
SEIT SDCL Energy Efficiency Income Trust Plc +1.78 -2.97 -1.72 +3.62 +4.57 +2.23 n/a n/a
SDP Schroder Asia Pacific Fund +0.34 +1.37 -3.75 -5.30 +18.00 +32.44 +38.17 +69.54
SCT Softcat plc -0.45 +3.99 +22.07 +23.66 +83.88 +119.77 +175.13 +606.45
SAIN Scottish American Investment Co plc +0.98 -1.35 +3.74 +11.52 +18.48 +24.51 +35.54 +66.29
SAFE Safestore Holdings +1.74 -2.55 +17.94 +38.85 +41.51 +70.07 +101.09 +195.94
RTN Restaurant Group +0.55 -7.16 -15.90 -6.76 +142.22 -22.64 -50.49 -61.18
RSW Renishaw plc +1.58 +6.30 +9.60 -5.11 +14.12 +45.20 +11.75 +102.74
ROR Rotork plc +0.94 +9.98 +5.08 +0.66 +28.19 +14.76 +8.02 +65.89
RNK Rank Group +0.70 +0.35 +2.49 -3.13 +89.29 -4.63 +0.70 -17.13
RHIM RHI Magnesita N.V. +0.76 -8.92 -18.14 -13.78 +33.15 -19.07 -28.63 n/a
REDD Redde Northgate plc +5.49 -1.59 +8.41 +43.52 +116.00 +36.93 +3.10 +1.41
RDW Redrow plc +2.40 +6.31 +15.11 +13.58 +98.73 +15.40 +22.49 +79.67
RCP RIT Capital Partners plc -0.57 -0.57 +6.76 +9.68 +45.53 +20.88 +25.85 +49.71
RCH Reach plc -0.53 -3.57 +35.97 +75.81 +519.67 +315.38 +517.65 +308.65
RAT Rathbone Brothers plc -0.50 +0.00 +6.65 +19.20 +17.25 -15.22 -21.86 +9.68
QQ. QinetiQ Group plc +0.74 -2.15 -3.76 +1.17 +28.19 +9.57 +12.39 +38.49
QLT Quilter Plc -1.11 -2.75 -5.20 -11.15 +10.29 +0.56 +4.13 n/a
PZC PZ Cussons Plc -7.95 -10.93 -8.71 -16.98 +2.33 +5.26 -2.74 -39.64
PTEC Playtech plc +7.35 +13.79 -6.44 +3.42 +27.37 +1.38 -8.55 -51.21
PRTC Puretech Health plc +6.08 +9.90 +7.48 -6.98 +42.88 +37.78 +127.29 +122.12
POG Petropavlovsk plc +6.20 +10.03 -14.81 -12.43 -37.97 +111.66 +214.33 +196.62
PNN Pennon Group -1.53 -3.86 +7.35 +23.38 +19.57 +56.28 +67.95 +36.13
PNL Personal Assets Trust plc +0.41 -0.61 +2.94 +8.75 +9.35 +16.08 +23.52 +23.99
PLUS Plus500 Ltd +2.69 -5.34 +3.15 +2.55 -7.81 +83.83 -4.92 +87.62
PIN Pantheon International plc +1.39 +7.55 +7.95 +11.88 +39.05 +29.20 +39.71 +88.39
PHP Primary Health Properties plc +0.56 -2.77 +4.47 +11.00 +9.65 +16.96 +45.14 +44.43
PFD Premier Foods plc -0.17 +1.37 +13.46 +22.15 +37.37 +275.80 +181.96 +123.70
PETS Pets At Home Group PLC +3.89 +3.43 +12.80 +32.83 +68.64 +133.39 +314.71 +116.73
PCT Polar Capital Technology Trust plc +0.08 +0.56 +7.20 +17.10 +24.38 +76.80 +90.55 +212.89
PAGE PageGroup plc +0.15 +4.87 +8.93 +38.50 +78.99 +44.76 +16.49 +87.39
PAG Paragon Banking Group plc +3.26 -0.27 +5.82 +20.70 +77.88 +17.58 +17.63 +76.64
OXIG Oxford Instruments plc -4.07 -7.47 +1.95 +31.42 +49.05 +81.15 +137.40 +257.90
OXB Oxford Biomedica plc +10.55 +14.75 +27.26 +69.68 +96.16 +203.72 +82.26 +881.38
OSB OSB Group plc +1.06 -1.00 +7.54 +12.49 +86.69 +31.42 +18.48 +85.56
NEX National Express +6.51 -11.23 -19.08 -24.55 +95.13 -46.30 -40.16 -33.12
NETW Network International Holdings +2.47 -2.12 -0.14 -10.81 +23.59 -35.01 n/a n/a
NCC NCC Group plc -4.83 -16.36 -6.44 +6.15 +56.64 +53.33 +32.69 -21.72
N91 Ninety One plc +0.08 +7.39 +17.64 +14.11 +27.49 n/a n/a n/a
MYI Murray International Trust plc -0.54 -2.13 -7.71 -6.93 +16.00 -8.17 -1.08 -3.08
MUT Murray Income Trust plc +0.11 -2.05 +2.59 +9.64 +30.00 +7.06 +20.37 +23.14
MTO Mitie Group +0.14 -4.93 +2.21 +16.25 +111.59 -9.87 -13.91 -27.80
MSLH Marshalls Plc -2.54 +1.75 +17.92 +14.48 +35.02 +16.95 +79.40 +172.15
MRC Mercantile Investment Trust Plc -0.71 -2.10 +5.66 +10.89 +62.98 +32.08 +29.81 +65.19
MOON Moonpig Group Plc +0.81 -3.21 -16.41 -12.82 n/a n/a n/a n/a
MONY Moneysupermarket.Com -10.11 -13.56 -15.02 -17.38 -14.69 -41.09 -21.02 -28.56
MNKS Monks Investment Trust plc +1.55 +1.84 +5.27 +7.96 +31.68 +56.99 +72.84 +180.31
MKS Marks & Spencer Group plc +1.13 +14.86 +23.24 +26.90 +84.56 -3.88 -34.11 -41.65
MGNS Morgan Sindall Group Plc +2.39 +5.10 +16.25 +54.19 +123.14 +108.67 +86.87 +243.79
MGAM Morgan Advanced Materials plc -2.73 +0.51 +10.42 +28.74 +86.67 +50.31 +19.66 +37.83
MDC Mediclinic International plc +1.27 +8.36 +5.00 +9.62 +21.39 -8.46 -28.94 -65.68
MCRO Micro Focus International plc +1.40 -9.07 -26.39 -20.62 +44.52 -67.12 -70.97 -81.92
MAB Mitchells & Butlers Plc +1.94 -7.14 -8.56 -18.26 +104.35 -29.92 +1.08 -3.38
LXI LXI REIT plc +1.26 -2.03 +6.94 +19.87 +29.52 +12.60 +24.29 n/a
LWDB Law Debenture Corporation plc +0.79 -2.53 +1.72 +9.39 +55.83 +29.46 +26.90 +55.04
LRE Lancashire Holdings -0.58 -4.12 -3.59 -2.03 -18.20 -16.27 -1.87 -12.58
LMP LondonMetric Property plc +0.97 -2.87 +6.28 +19.92 +12.49 +16.79 +37.21 +55.33
LIO Liontrust Asset Management -1.89 +1.97 +37.84 +72.96 +89.84 +201.68 +256.49 +582.75
KNOS Kainos Group plc +2.97 +5.16 +36.25 +40.01 +101.53 +347.29 +360.84 +1,062.94
JUST Just Group plc +0.55 -0.49 +0.38 -2.39 +110.62 +61.12 +22.58 -27.56
JUP Jupiter Fund Management PLC -3.79 -5.62 -6.40 -9.14 +22.22 -31.23 -40.63 -43.24
JTC JTC Plc -5.09 -0.13 +20.91 +16.93 +58.72 +104.38 +90.31 n/a
JMG JPMorgan Emerging Markets Investment Trust plc +0.00 +2.31 +0.61 +2.63 +26.24 +34.41 +58.66 +87.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...