We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,601.98
-117.39 (-0.60%)
Day high
19,745.65
Day low
19,544.76

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WWH Worldwide Healthcare Trust plc +1.82 +2.44 +7.68 +13.11 +2.91 +4.67 -12.26 +29.67
WTAN Witan Investment Trust plc +1.21 +0.60 +7.97 +15.97 +10.60 +12.58 +5.92 +15.76
WPS WAG Payment Solutions plc -2.99 -7.14 -28.41 -29.65 -32.29 -27.78 n/a n/a
WOSG Watches Of Switzerland Group plc +1.77 +6.72 -7.10 -30.71 -53.28 -68.15 -50.92 n/a
WKP Workspace Group Plc -0.31 -5.22 -8.21 +2.60 +3.35 -28.58 -39.76 -51.29
WIZZ Wizz Air Holdings plc +6.39 +3.93 +4.14 +30.74 -26.14 -32.27 -54.91 -37.70
WIN Wincanton +0.50 +0.67 +38.22 +140.64 +186.94 +47.50 +38.22 +150.62
WG. Wood Group (John) Plc +2.86 +1.59 -13.66 +3.51 -34.65 -23.38 -43.99 -72.05
VTY Vistry Group Plc +2.51 -8.04 +20.99 +65.32 +48.86 +27.75 -6.27 +6.69
VSVS Vesuvius plc -0.42 -3.51 -0.42 +18.55 +22.29 +46.80 -12.81 -23.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.72 +2.60 +5.57 +6.29 +12.87 -5.68 +3.84 +43.48
VMUK Virgin Money UK plc +0.37 +0.80 +40.26 +41.79 +38.45 +22.73 +13.42 +0.28
VEIL Vietnam Enterprise Investments Ltd +1.05 -2.04 +1.41 +6.08 +6.67 -21.63 -10.00 +30.91
VCT Victrex -0.96 -2.81 -8.53 -6.18 -24.97 -30.70 -47.06 -50.28
USA Baillie Gifford US Growth Trust plc +2.18 -0.80 +9.80 +41.46 +45.43 -3.80 -40.69 +49.96
UKW Greencoat UK Wind plc +2.61 +4.36 -1.46 +7.05 -8.54 -8.13 +8.69 -1.33
UKCM UK Commercial Property Reit Limited +1.24 -5.07 +6.85 +22.66 +27.43 -27.14 -14.27 -25.65
TYMN Tyman Plc +32.32 +32.55 +31.66 +65.47 +60.41 +29.70 -3.79 +53.82
TUI TUI AG +2.84 -2.12 +3.49 +37.87 +12.16 -75.38 -82.45 -86.92
TRY TR Property Investment Trust plc +0.00 -4.19 -2.22 +20.04 +3.18 -32.05 -26.81 -23.64
TRST Trustpilot Group plc -0.93 +0.47 +7.73 +96.83 +120.77 +57.19 -42.22 n/a
TRN Trainline plc +1.48 -7.00 +9.17 +43.04 +35.36 +22.46 -25.43 n/a
TRIG The Renewables Infrastructure Group Limited +3.09 +2.04 -7.90 +0.20 -19.84 -25.34 -19.58 -19.19
TPK Travis Perkins plc -0.35 -0.10 -10.06 -1.94 -25.73 -45.63 -61.10 -56.24
TMPL Temple Bar Investment Trust plc +3.02 +7.13 +10.85 +13.05 +7.81 +11.87 +12.46 -6.07
TIFS TI Fluid Systems plc +4.37 -12.11 +4.82 +24.16 +45.67 -13.15 -52.03 -28.50
THRL Target Healthcare REIT plc +1.46 -7.71 -8.70 +2.13 +1.06 -32.21 -34.64 -34.31
THRG BlackRock Throgmorton Trust plc +2.98 +0.17 -2.65 +13.98 +1.03 -15.78 -32.37 +9.51
TFIF TwentyFour Income Fund Ltd -1.52 -0.38 -1.33 +7.80 +3.60 -4.95 -3.63 -8.72
TEP Telecom Plus plc +4.33 +6.57 +10.91 +12.83 -11.90 +12.23 +30.45 +17.88
TEM Templeton Emerging Markets Investment Trust plc +3.21 +0.13 +6.78 +6.78 +6.93 +5.90 -25.05 -2.53
TCAP TP ICAP Group plc -2.64 -10.56 +9.11 +18.56 +18.77 +47.92 -15.63 -18.94
TBCG TBC Bank Group Plc +11.99 +3.97 +17.20 +23.40 +45.33 +153.10 +208.49 +114.57
TATE Tate & Lyle plc +1.04 +5.41 +1.93 +1.69 -22.28 -29.35 -28.33 -27.17
SYNC Syncona Limited +1.61 +0.64 +9.95 +0.48 -17.97 -25.88 -44.86 -50.30
SXS Spectris plc +3.82 -1.27 -7.77 +10.08 -13.99 +20.00 -3.23 +17.58
SVS Savills plc -0.38 +1.26 +2.95 +34.45 +9.17 -5.24 -11.04 +13.48
SUPR Supermarket Income REIT plc +2.11 -6.79 -9.13 +1.82 -13.96 -41.13 -36.23 -29.42
STEM Sthree Plc +0.35 -0.23 +9.82 +25.00 +2.53 +12.73 +6.25 +36.88
SSPG SSP Group plc +2.25 -4.49 -8.09 +10.31 -18.50 -13.17 -40.81 -65.22
SSON Smithson Investment Trust Plc +1.46 -1.28 -0.36 +16.00 -0.71 -8.42 -21.36 +14.85
SRP Serco Group plc -0.61 -4.42 +3.64 +27.11 +16.93 +19.34 +27.20 +44.61
SRE Sirius Real Estate Limited +1.13 +2.39 +9.84 +17.00 +20.36 -19.40 -4.55 +45.75
SPT Spirent Communications plc +0.57 +9.88 +57.44 +104.63 +9.02 -12.89 -24.22 +29.91
SPI Spire Healthcare Group plc +3.77 +7.14 +8.79 +16.20 +10.24 +7.84 +30.26 +91.42
SONG Hipgnosis Songs fund Ltd +43.83 +65.15 +42.82 +38.34 +19.43 -13.33 -17.69 -2.50
SOI Schroder Oriental Income Fund +2.57 +0.00 +7.25 +9.28 +1.17 -2.26 -10.54 -0.38
SNR Senior plc -3.15 -9.81 +0.25 +1.39 -2.32 +25.39 +39.62 -29.70
SMWH WH Smith Plc +1.37 -0.47 +3.71 +3.03 -20.13 -16.88 -31.67 -40.27
SHED Urban Logistics REIT plc +1.66 -6.44 -9.80 +10.40 -20.00 -43.53 -28.31 -6.44
SHC Shaftesbury Capital Plc +2.05 -4.88 +3.14 +25.91 +17.04 -16.35 -25.01 -44.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 -2.15 -2.15 +5.80 -0.97 -18.71 -24.12 -27.35
SEIT SDCL Energy Efficiency Income Trust Plc +3.14 -2.31 +6.86 +3.50 -36.14 -51.63 -47.14 -42.80
SDP Schroder Asia Pacific Fund +2.63 +2.63 +8.33 +9.03 +2.42 -1.55 -19.91 +9.98
SCT Softcat plc +2.12 +6.28 +12.37 +28.43 +19.01 +6.50 -17.45 +81.40
SAIN Scottish American Investment Co plc +2.98 -0.99 -2.34 +7.74 -6.70 +1.73 +2.87 +26.52
SAFE Safestore Holdings +2.16 -1.69 -6.26 +13.08 -20.54 -42.12 -10.90 +15.50
RSW Renishaw plc -2.06 -5.09 +11.93 +32.10 +10.22 +0.82 -37.77 -12.07
ROR Rotork plc -3.56 -8.25 -1.84 +5.68 -3.01 +0.19 -14.31 -1.28
RICA Ruffer Investment Co Ltd +1.30 +3.21 +3.21 +2.82 -9.45 -12.92 -4.55 +26.98
RHIM RHI Magnesita NV +9.83 +3.18 +3.66 +41.58 +61.91 +48.77 -21.63 -25.83
REDD Redde Northgate plc +3.52 +2.00 +10.39 +21.04 +2.82 -5.67 +5.23 +2.41
RDW Redrow plc +1.27 -3.85 +7.23 +36.63 +29.31 +16.97 -6.03 +1.03
RCP RIT Capital Partners plc +6.16 +7.60 +2.38 +8.59 -3.66 -24.91 -22.45 -9.71
RAT Rathbones Group plc +2.66 +8.57 -3.11 +9.89 -14.72 -22.39 -5.70 -33.25
QQ. QinetiQ Group plc +2.68 -5.23 -3.96 +4.11 -7.67 +0.29 +2.62 +17.38
QLT Quilter plc +3.61 -0.09 +3.81 +34.86 +29.43 -32.84 -44.12 -39.76
PZC PZ Cussons Plc +18.96 +18.27 -26.71 -23.02 -49.63 -50.37 -62.24 -49.63
PTEC Playtech plc +3.51 -0.11 +4.31 +20.46 -18.52 -16.36 -1.53 +4.31
PRTC Puretech Health plc +1.67 -1.62 +6.25 +29.10 +0.71 +14.25 -46.88 +13.03
PPH PPHE Hotel Group Ltd +3.10 +7.94 +25.10 +41.71 +33.48 +1.36 -12.06 -10.75
PNN Pennon Group +5.08 -1.12 -6.62 -5.89 -23.23 -37.85 -35.65 -10.93
PNL Personal Assets Trust plc +0.94 +0.94 +3.53 +4.53 +1.15 -2.42 +3.42 +19.04
PLUS Plus500 Ltd +6.61 +21.32 +19.05 +54.43 +27.70 +40.12 +43.18 +301.41
PIN Pantheon International Plc +1.87 +2.51 +5.14 +11.79 +31.85 +7.39 +22.01 +52.80
PHP Primary Health Properties plc +0.33 -4.83 -5.73 +3.31 -13.27 -38.73 -39.71 -31.81
PHLL Petershill Partners plc +7.82 +18.10 +18.51 +38.10 +21.60 -27.89 n/a n/a
PHI Pacific Horizon Investment Trust plc +3.80 +9.58 +18.01 +20.04 +13.74 -13.12 -19.97 +80.23
PFD Premier Foods plc +7.43 +4.97 +11.73 +36.30 +24.96 +33.96 +64.42 +343.12
PETS Pets At Home Group PLC +2.53 +6.46 -4.71 -2.61 -26.16 -6.41 -35.59 +89.95
PCT Polar Capital Technology Trust plc -0.51 -4.29 +7.21 +31.82 +48.87 +43.56 +23.30 +112.30
PAGE PageGroup plc +1.32 +0.93 -1.15 +19.47 -0.84 -7.72 -19.42 -16.80
PAG Paragon Banking Group plc +4.20 +6.32 +0.07 +53.52 +42.67 +42.38 +55.75 +56.31
OXIG Oxford Instruments plc +5.06 +4.56 +0.69 +20.98 -18.35 -4.80 +4.56 +93.95
OSB OSB Group plc +4.31 +7.15 -9.59 +35.31 -20.66 -31.40 -16.93 -10.29
ORIT Octopus Renewables Infrastructure Trust plc +1.74 -2.90 -20.02 -16.90 -29.70 -38.44 -37.01 n/a
NETW Network International Holdings -0.05 +2.02 +0.82 +1.44 +0.87 +53.95 -6.17 -24.27
NESF NextEnergy Solar Fund Ltd +4.72 +4.87 -13.83 -4.56 -29.14 -30.57 -23.53 -36.90
NAS North Atlantic Smaller Cos Inv Tst plc +6.74 +5.56 +1.88 +10.14 +11.76 -4.76 -6.17 +28.81
N91 Ninety One plc -1.20 -1.79 -6.83 +3.13 -11.34 -36.88 -33.79 n/a
MYI Murray International Trust plc +3.92 +0.20 +4.56 +14.55 -3.08 +1.61 +2.94 +6.78
MUT Murray Income Trust plc +1.92 +1.56 +2.42 +9.56 -3.31 -3.31 -3.42 +2.66
MTO Mitie Group +1.57 +10.25 +16.32 +19.67 +26.17 +121.76 +82.99 +77.38
MSLH Marshalls Plc -5.35 -6.73 -4.65 +27.74 -16.40 -59.92 -64.77 -60.11
MRCH Merchants Trust plc +1.29 +3.20 +2.24 +12.99 -5.35 -3.18 +7.66 +10.48
MRC Mercantile Investment Trust Plc +2.55 -1.56 +6.24 +21.97 +11.42 +3.99 -18.42 +5.98
MOON Moonpig Group Plc +5.21 +7.90 +8.42 +13.85 +33.84 -13.87 -59.64 n/a
MONY Moneysupermarket.Com +3.65 -5.27 -12.50 -18.02 -14.98 +23.20 -16.76 -41.25
MNKS Monks Investment Trust plc +1.43 -0.35 +9.21 +24.92 +18.17 +9.00 -18.36 +27.72
MGNS Morgan Sindall Group Plc +1.10 +0.00 +3.62 +18.41 +29.09 -2.97 +2.92 +72.18
MGAM Morgan Advanced Materials plc +7.53 +5.86 +12.25 +34.95 +4.42 +4.24 -1.92 +11.64
MEGP ME Group International plc +2.67 -1.86 +37.18 +16.87 +32.65 +140.06 +159.20 +97.66
MCG Mobico Group plc -4.27 -21.62 -38.19 -5.64 -54.10 -76.35 -82.63 -86.14
MAB Mitchells & Butlers Plc +3.73 +3.46 -8.83 +15.70 +41.87 +3.55 -25.49 -10.75
LWDB Law Debenture Corporation plc +3.21 +5.70 +8.02 +14.54 +1.71 +3.99 +12.84 +35.11
LRE Lancashire Holdings +3.36 -7.00 -0.51 +6.65 +2.36 +50.46 -11.90 -14.85
LMP LondonMetric Property plc +0.62 -2.12 +4.08 +20.31 +4.93 -29.31 -14.44 -4.96
KNOS Kainos Group plc +1.84 -4.42 -10.72 -13.43 -24.48 -26.60 -37.85 +71.72
KLR Keller Group +2.12 +2.51 +21.70 +39.29 +55.20 +25.89 +26.19 +53.18
KIE Kier Group plc +4.80 -1.95 +3.64 +32.73 +75.84 +68.81 +49.89 -62.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...