Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE 250: Performance

Free market updates
21,374.19
196.28 (0.93%)
Day high
21,483.07
Day low
21,173.20

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
XPP XP Power Limited -5.69 +5.58 +12.77 +19.37 +76.67 +161.08 +61.09 +223.17
WWH Worldwide Healthcare Trust plc +0.40 +0.40 +2.33 +9.21 +24.29 +39.37 +52.14 +113.80
WTAN Witan Investment Trust plc -0.88 +2.26 +6.34 +22.30 +14.39 +11.47 +8.69 +55.35
WOSG Watches Of Switzerland Group plc +0.65 -3.13 +23.26 +90.77 +89.95 n/a n/a n/a
WMH William Hill plc +0.15 +0.33 +0.71 +48.03 +87.73 +44.44 -14.97 -32.75
WKP Workspace Group Plc +0.59 +7.97 +6.11 +40.45 -30.97 -21.29 -18.30 +4.32
WIZZ Wizz Air Holdings plc +0.47 +21.45 +15.93 +44.00 +59.60 +74.45 +48.77 +178.33
WG. Wood Group (John) Plc +1.95 +3.72 -2.41 +30.43 -14.97 -41.60 -50.98 -52.33
WEIR Weir Group plc -2.33 +2.82 +17.06 +57.84 +52.58 +18.81 -1.64 +97.22
VVO Vivo Energy Plc -2.72 +15.48 +2.87 +20.13 -9.60 -29.69 n/a n/a
VTY Vistry Group Plc +0.06 +3.32 -1.14 +40.26 -31.47 -13.92 -12.88 -1.18
VSVS Vesuvius plc +4.54 +6.43 +5.79 +34.04 +26.37 -12.76 -15.00 +63.58
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.56 -0.97 +5.58 +26.64 +46.75 +20.62 +12.92 +141.93
VMUK Virgin Money UK plc +2.92 +42.88 +33.66 +110.94 +26.06 -5.68 -38.33 -5.24
VEIL Vietnam Enterprise Investments Ltd -1.17 +3.67 +11.05 +39.20 +44.63 +29.76 +24.84 n/a
VEC Vectura Group +1.79 -2.57 +1.97 +4.60 +30.06 +45.25 +58.72 -28.88
VCT Victrex -0.46 -7.85 +4.85 +11.40 +4.65 -7.93 -14.96 +40.90
UTG Unite Group -3.02 +1.93 -7.60 +2.73 -11.69 +6.88 +28.08 +57.70
USA Baillie Gifford US Growth Trust plc +6.08 +2.05 +20.34 +41.87 +141.52 +181.22 n/a n/a
ULE Ultra Electronics Holdings +2.69 -2.40 -7.81 -12.76 +1.14 +57.18 +31.16 +8.88
UKW Greencoat UK Wind plc -1.83 -5.99 -1.38 -4.17 -9.82 -4.46 +5.24 +21.61
UKCM UK Commercial Property Reit Limited +2.05 +6.42 -3.87 +4.82 -14.18 -19.16 -19.26 -12.07
UDG UDG Healthcare plc +0.98 -5.15 -1.53 +9.17 +9.63 +33.79 -5.72 +38.71
TUI TUI AG +9.70 +23.71 +48.71 +110.60 +21.32 -10.52 -53.05 -32.45
TRY TR Property Investment Trust plc -0.80 -3.00 -6.53 +5.08 -15.65 -1.85 +2.34 +33.09
TRN Trainline plc +3.02 +25.18 +10.27 +32.18 +14.96 n/a n/a n/a
TRIG The Renewables Infrastructure Group Limited +1.41 +2.20 +0.93 -3.42 -3.57 +10.19 +21.99 +30.58
TPK Travis Perkins plc -3.41 +5.93 +6.09 +22.34 -1.04 -0.45 +11.25 -20.41
TIFS TI Fluid Systems plc -0.09 +5.60 +13.68 +71.10 +40.84 +41.21 +3.72 n/a
TEP Telecom Plus plc -3.70 -8.13 -17.61 -11.00 -9.65 -15.40 -4.31 +36.29
TEM Templeton Emerging Markets Inv Tst plc -0.98 +4.02 +8.27 +23.23 +31.25 +36.03 +29.07 +140.17
TCAP TP ICAP Group plc +7.11 +25.78 +23.24 -4.72 -23.67 -11.60 -47.20 -17.57
TBCG TBC Bank Group Plc -3.06 -11.49 -13.20 +22.22 -17.08 -28.32 -33.46 n/a
TATE Tate & Lyle plc +1.16 +8.54 +14.45 +10.76 +5.15 +7.57 +33.79 +29.45
TALK Talktalk Telecom Group Plc -0.15 -1.07 +2.27 +32.49 -11.15 -3.44 -2.86 -58.11
SYNT Synthomer plc +1.55 +9.81 +10.43 +57.09 +70.59 +24.13 +1.29 +52.32
SYNC Syncona Limited +0.20 +0.00 -2.11 +10.39 +4.72 -9.25 +31.17 n/a
SXS Spectris plc +2.56 +4.25 +12.59 +23.97 +17.44 +19.93 +18.10 +75.74
SVS Savills plc -0.27 +6.46 +17.08 +37.04 +3.70 +25.81 +15.99 +71.67
SSPG SSP Group plc -6.35 +19.12 -4.11 +33.08 -27.10 -48.01 -42.47 +19.49
SSON Smithson Investment Trust Plc -1.12 -2.09 -0.99 +7.40 +31.90 +44.43 n/a n/a
SRP Serco Group plc +2.24 +9.12 +8.11 -6.91 -14.78 -1.01 +44.23 +25.49
SRE Sirius Real Estate Limited +0.54 -1.58 +2.52 +26.90 +16.60 +55.67 +76.23 +139.37
SPT Spirent Communications plc +1.52 -2.30 -9.14 -18.36 +9.88 +55.87 +126.70 +163.84
SONG Hipgnosis Songs fund Ltd -0.86 -4.17 -6.50 -4.17 +8.49 +5.65 n/a n/a
SOI Schroder Oriental Income Fund +0.54 +4.51 +10.32 +19.83 +26.36 +12.55 +9.02 +50.07
SNN Sanne Group plc +2.84 +4.69 +0.52 -12.52 +0.52 +12.62 -9.94 +69.47
SMWH WH Smith Plc -3.97 +20.13 +18.58 +48.59 -2.91 -12.39 -7.12 +3.61
SMP St Modwen Properties plc +0.64 +1.29 +3.15 +21.45 -16.81 -3.32 +4.49 +24.33
SIG Signature Aviation plc +0.86 -2.94 +58.86 +50.76 +46.12 +63.89 +18.16 +109.29
SHB Shaftesbury -3.39 +11.97 +12.58 +17.21 -21.88 -28.85 -34.84 -26.94
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.94 -2.22 -2.04 -2.22 -6.21 -4.68 -0.19 +2.22
SDP Schroder Asia Pacific Fund -1.39 +1.75 +5.98 +31.55 +46.33 +49.77 +38.39 +138.50
SCT Softcat plc -1.08 -2.58 +31.46 +9.94 +40.23 +94.06 +151.88 +316.42
SBRE Sabre Insurance Group Plc +0.40 -1.38 -4.03 -3.47 -9.42 -7.06 -6.02 n/a
SAIN Scottish American Investment Co plc +0.00 +0.22 +0.88 +9.05 +15.37 +23.62 +24.46 +80.31
SAFE Safestore Holdings -4.86 -2.28 +2.39 +3.06 +0.89 +29.31 +59.04 +139.35
RSW Renishaw plc +19.58 +15.00 +22.23 +37.59 +102.94 +62.74 +45.51 +292.27
ROR Rotork plc +6.63 +14.56 +23.84 +26.78 +33.26 +31.11 +27.39 +108.61
RNK Rank Group +4.53 +36.48 +14.65 +28.46 -33.23 +4.66 -23.50 -30.59
RMG Royal Mail PLC +1.58 +14.53 +43.82 +170.44 +187.56 +63.86 -15.75 +1.18
RHIM RHI Magnesita N.V. +3.15 +2.84 +20.11 +44.88 +33.44 -10.18 -9.32 n/a
RDW Redrow plc +0.54 +6.57 +1.27 +22.48 -23.60 -10.04 -3.28 +30.81
RCP RIT Capital Partners plc -1.16 +5.20 +7.21 +17.79 +10.45 +5.20 +11.37 +32.73
RAT Rathbone Brothers plc +0.51 -2.61 +2.08 -7.33 -6.89 -31.94 -37.78 -30.74
QQ. QinetiQ Group plc +1.81 +0.60 +1.20 +8.60 -11.66 -1.24 +47.45 +28.12
QLT Quilter Plc -0.60 -4.61 -0.10 +7.87 +2.53 +13.83 n/a n/a
PZC PZ Cussons Plc +0.81 +0.40 +8.50 +20.58 +34.59 +30.64 -11.20 -10.88
PTEC Playtech plc +5.64 +5.12 +23.75 +37.00 +93.13 +15.72 -37.37 -42.26
PRTC Puretech Health plc +4.18 +6.00 +42.76 +54.74 +39.93 +146.51 +142.98 +165.00
POG Petropavlovsk plc -5.41 -9.48 -13.79 -24.68 +38.30 +228.95 +261.57 +288.89
PNL Personal Assets Trust plc -0.11 -1.00 -1.98 -1.66 +5.20 +11.81 +11.81 +23.58
PLUS Plus500 Ltd -5.92 -3.01 -18.33 -10.66 +38.82 +65.46 +11.46 +118.81
PLP Polypipe Group plc -1.94 +8.17 +10.98 +31.91 +3.25 +33.78 +43.97 +76.12
PIN Pantheon International plc -1.43 +2.33 +3.65 +10.02 +14.45 +15.55 +29.14 +102.09
PHP Primary Health Properties plc +2.41 +5.37 +6.69 +1.86 +1.86 +24.39 +31.22 +44.34
PFG Provident Financial plc -5.61 +11.27 -13.68 +25.05 -32.16 -54.72 -61.98 -88.66
PFD Premier Foods plc -0.11 -4.17 +3.58 +5.04 +179.88 +127.95 +127.66 +178.14
PFC Petrofac +2.31 +7.92 -19.26 -15.33 -58.42 -69.92 -69.98 -85.60
PETS Pets At Home Group PLC +2.05 -3.68 -5.32 +35.31 +51.60 +156.14 +132.22 +41.17
PCT Polar Capital Technology Trust plc +0.22 -1.10 +1.35 +3.70 +46.16 +84.02 +93.20 +298.40
PAGE PageGroup plc -2.13 +8.23 +12.32 +28.17 +27.10 +8.08 -6.56 n/a
PAG Paragon Banking Group plc +2.05 +0.97 +6.17 +31.53 -0.87 +5.43 -5.76 +43.53
OXIG Oxford Instruments plc +2.42 -6.15 -2.72 +23.47 +32.43 +84.36 +152.30 +166.00
OXB Oxford Biomedica plc +5.26 +6.01 +20.23 +20.23 +69.66 +55.34 +74.20 +215.15
OSB OSB Group plc +3.67 +4.73 +5.91 +50.14 +8.22 +9.43 +5.40 +56.72
NEX National Express -5.86 +19.34 +26.10 +148.83 -27.98 -29.64 -17.60 -9.82
NETW Network International Holdings +3.55 +12.24 +35.06 -0.05 -29.58 n/a n/a n/a
NESF NextEnergy Solar Fund Ltd -2.06 -4.68 -6.82 -5.05 -13.30 -14.05 -10.58 +7.49
N91 Ninety One plc +0.45 -4.60 -0.27 +3.80 n/a n/a n/a n/a
MYI Murray International Trust plc +1.65 +3.15 -1.94 +18.80 +4.12 -5.12 -9.00 +29.23
MUT Murray Income Trust plc -0.24 +2.23 +0.24 +9.69 -1.20 +8.83 +11.02 +25.34
MSLH Marshalls Plc +7.98 +7.24 -5.75 +9.86 -1.90 +28.39 +66.87 +139.76
MRC Mercantile Investment Trust Plc -3.38 +5.19 +4.29 +29.26 +3.40 +22.23 +16.55 +55.27
MONY Moneysupermarket.Com +1.25 +8.43 +15.50 -4.34 -5.56 -15.69 +13.12 -14.05
MNKS Monks Investment Trust plc +0.29 +3.70 +8.36 +24.78 +52.17 +71.57 +76.32 +247.39
MKS Marks & Spencer Group plc +0.87 +2.61 +7.59 +34.68 -7.69 -46.79 -50.10 -66.20
MGNS Morgan Sindall Group Plc +15.85 +15.54 +20.08 +39.02 -4.36 +27.99 +38.35 +115.37
MGGT Meggitt -1.10 +8.29 +0.28 +49.93 -20.84 -20.31 -4.74 +3.57
MGAM Morgan Advanced Materials plc -0.65 +4.45 +4.10 +37.08 +10.67 +18.22 -8.74 +35.02
MDC Mediclinic International plc -1.24 -0.62 +0.56 +14.40 -16.40 -9.53 -51.06 -67.88
MCRO Micro Focus International plc +3.81 -1.46 +20.53 +50.93 -37.42 -76.56 -78.25 -70.46
MAB Mitchells & Butlers Plc -7.03 -0.17 +23.70 +75.83 -11.59 +3.73 +23.24 +1.50
LXI LXI REIT plc +0.00 +0.48 +5.37 +11.15 -3.09 +2.53 +22.54 n/a
LWDB Law Debenture Corporation plc +0.42 +10.82 +15.27 +43.11 +24.05 +22.77 +23.20 +53.86
LRE Lancashire Holdings +4.49 -6.02 -13.62 -14.71 -11.66 -3.32 +14.07 +16.88
LMP LondonMetric Property plc -2.96 -5.08 -2.34 -7.28 +3.24 +12.52 +23.84 +37.52
LIO Liontrust Asset Management -0.40 -2.34 -10.39 -1.57 +16.82 +106.95 +120.07 +380.77
KNOS Kainos Group plc -5.87 +3.05 +6.13 +26.68 +70.48 +160.04 +266.29 +554.92
KAZ KAZ Minerals plc -1.62 +15.59 +28.76 +52.98 +98.81 +26.36 -1.16 +380.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...