We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,724.77
111.52 (0.52%)
Day high
21,724.77
Day low
21,551.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ZIG Zigup Plc -4.79 -5.32 +18.18 +16.35 -20.09 -1.31 +1.05 +113.11
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
WWH Worldwide Healthcare Trust plc +1.16 -0.16 +11.50 -4.98 -16.76 -0.33 -7.00 -14.90
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
WOSG Watches Of Switzerland Group plc -3.50 -16.22 +4.72 -27.79 -11.36 -40.44 -52.35 +26.25
WKP Workspace Group Plc +0.51 -3.77 -1.00 -9.17 -38.60 -18.08 -27.67 -36.23
WIZZ Wizz Air Holdings plc -4.80 -15.76 -25.22 -16.03 -52.83 -61.95 -42.36 -68.57
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
VTY Vistry Group Plc -2.68 -13.07 +11.68 +15.85 -54.19 -8.38 -27.64 -16.33
VSVS Vesuvius plc -0.96 +5.51 +18.72 -1.36 -17.68 -1.51 +32.50 +3.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
VCT Victrex -7.68 -9.88 -5.75 -28.47 -36.75 -51.84 -60.36 -60.75
USA Baillie Gifford US Growth Trust plc +0.00 +3.32 +20.58 -7.09 +23.57 +63.17 +52.39 +10.18
UKW Greencoat UK Wind plc +0.49 +4.05 +16.42 +0.65 -12.61 -10.58 -19.24 -14.31
TRY TR Property Investment Trust plc -1.21 -2.25 +12.05 +12.44 -2.84 +24.00 -10.58 -2.98
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
TRN Trainline plc -0.79 +0.51 +0.80 -30.00 -18.23 +9.48 -23.51 -33.72
TRIG The Renewables Infrastructure Group Limited -2.58 +3.94 +13.13 +8.34 -13.52 -23.01 -35.94 -33.38
TPK Travis Perkins plc -4.03 -11.13 +8.76 -14.46 -35.70 -29.02 -40.90 -55.30
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
THRL Target Healthcare REIT plc -1.68 -2.65 +6.43 +23.51 +20.51 +35.47 -11.81 -7.02
THRG BlackRock Throgmorton Trust plc +1.19 +1.19 +21.10 +7.22 -7.76 +5.32 +7.03 +8.00
TFIF TwentyFour Income Fund Ltd +0.35 +1.25 +1.62 +4.24 +6.59 +17.79 +13.65 +8.07
TEP Telecom Plus plc -1.83 -2.55 +18.33 +21.96 +8.28 +20.63 -3.50 +43.23
TEM Templeton Emerging Markets Investment Trust plc +1.57 +5.56 +23.00 +18.34 +15.24 +33.52 +31.88 +18.48
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
TATE Tate & Lyle plc -5.65 -5.31 +4.55 -16.80 -15.79 -28.72 -33.48 -29.37
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
SVS Savills plc -1.66 -4.05 +6.64 -2.27 -22.88 +11.35 -10.83 +18.45
SUPR Supermarket Income REIT plc -3.35 -3.35 +5.08 +22.27 +6.18 +11.93 -34.39 -27.79
SSPG SSP Group plc -7.18 +3.34 +24.80 +1.64 -2.86 -30.54 -26.90 -14.44
SSON Smithson Investment Trust Plc +0.39 +2.54 +14.50 +6.09 +11.34 +11.82 +22.95 +1.46
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
SRE Sirius Real Estate Limited -0.47 -0.05 +15.14 +29.94 -2.61 +10.08 +4.22 +20.01
SPT Spirent Communications plc +1.46 +0.52 +10.06 +11.25 +7.62 +14.72 -22.33 -23.00
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
SOI Schroder Oriental Income Fund +3.11 +5.11 +20.12 +8.15 +4.37 +21.84 +17.52 +30.63
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
SMWH WH Smith Plc -4.62 -1.68 +14.21 -7.39 -13.19 -29.04 -24.38 +1.35
SHC Shaftesbury Capital Plc -2.20 +2.58 +25.60 +28.05 +2.30 +35.39 +3.64 +3.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +0.37 +8.13 +3.97 +1.38 +8.13 -8.05 -22.32
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
SDP Schroder Asia Pacific Fund +1.07 +3.27 +18.30 +7.56 +4.02 +16.60 +10.70 +15.18
SCT Softcat plc +0.30 -10.45 +8.84 +11.17 +2.53 +22.66 +25.91 +43.52
SAIN Scottish American Investment Co plc +1.38 +1.38 +8.40 +4.56 +0.00 +1.18 +10.02 +23.44
SAFE Safestore Holdings -1.96 +3.06 +21.44 +5.56 -16.48 -19.52 -36.11 -10.85
RSW Renishaw plc -1.56 +1.43 +30.34 -13.70 -24.20 -22.75 -27.34 -33.73
RS1 RS Group plc +1.20 +1.03 +16.78 -8.77 -25.57 -18.60 -35.31 -9.82
RPI Raspberry Pi Holdings plc -4.10 -5.74 +9.88 -21.29 +15.56 n/a n/a n/a
ROR Rotork plc -0.93 -2.32 +11.44 +1.85 -7.42 +4.58 +33.08 +15.31
ROO Deliveroo plc +0.17 +0.97 +45.20 +38.07 +36.36 +55.26 +86.55 n/a
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
RICA Ruffer Investment Co Ltd -0.35 -0.35 +1.99 +6.62 +3.87 +3.87 -7.39 +18.99
RHIM RHI Magnesita NV +1.49 +6.62 +3.55 -5.85 -16.62 +8.20 +60.80 +24.59
RCP RIT Capital Partners plc -1.04 +0.95 +5.88 -1.44 +0.00 +4.26 -22.67 +5.52
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
QQ. QinetiQ Group plc -2.67 -5.31 +29.26 +20.76 +3.96 +45.33 +28.71 +69.65
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
PRSR PRS REIT -0.93 -7.16 -1.48 +1.53 +38.72 +33.84 -0.19 +41.11
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
PPET Patria Private Equity Trust Plc -1.45 -3.21 +1.88 -0.55 -1.45 n/a n/a n/a
POLN Pollen Street Group Limited +1.54 -0.25 +18.92 +5.04 +7.90 +28.36 -10.10 +5.25
PNN Pennon Group -1.39 -2.38 +5.72 +18.74 -9.15 -9.49 -36.67 -42.94
PNL Personal Assets Trust plc +0.00 -0.78 +0.99 +1.80 +4.62 +10.51 +5.59 +14.99
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
PINT Pantheon Infrastructure Plc +0.00 -3.37 +6.69 +9.48 +24.69 +22.26 -2.19 n/a
PIN Pantheon International Plc +2.09 +4.43 +16.91 -0.31 +0.95 +26.19 +28.74 +47.91
PHP Primary Health Properties plc -0.47 -6.93 -1.23 +11.30 +0.00 +3.84 -30.55 -36.39
PHLL Petershill Partners plc +0.87 +7.94 +14.93 -7.04 +6.45 +40.00 +6.21 n/a
PHI Pacific Horizon Investment Trust plc +1.64 +4.38 +14.60 +7.64 -4.32 +14.60 +0.65 +18.32
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
PETS Pets At Home Group PLC -2.02 -7.54 +6.77 +24.39 -19.01 -33.73 -15.81 +5.93
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
PAGE PageGroup plc +2.50 -2.87 +12.20 -13.17 -36.32 -36.11 -35.95 -25.96
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
OXIG Oxford Instruments plc -0.25 +7.76 +26.42 +0.60 -22.18 -21.57 +0.50 +50.15
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
ONT Oxford Nanopore Technologies plc +0.68 +19.22 +28.47 +13.66 +40.47 -33.23 -52.20 n/a
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
OCDO Ocado Group plc -3.21 -10.68 -18.35 -15.69 -38.10 -60.05 -71.89 -88.27
NESF NextEnergy Solar Fund Ltd -0.14 +4.12 +9.57 +20.56 -11.26 -20.67 -32.50 -31.50
NCC NCC Group plc +0.99 -12.45 +10.99 +3.61 -7.48 +46.33 -23.64 -16.53
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 +1.55 +15.54 +8.84 -0.76 +10.99 +7.21 +35.40
N91 Ninety One plc -0.21 +4.24 +51.62 +34.97 +7.79 +13.01 -3.91 -14.31
MYI Murray International Trust plc +1.25 +0.71 +13.23 +11.66 +9.50 +17.22 +15.59 +43.84
MUT Murray Income Trust plc +1.26 +1.96 +12.92 +9.01 +0.00 +8.88 +7.16 +15.88
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
MSLH Marshalls Plc -2.83 -6.02 +3.41 +1.58 -25.69 +6.40 -42.96 -57.61
MRCH Merchants Trust plc -0.71 -2.27 +11.55 +6.26 -4.44 +8.32 +3.13 +54.27
MRC Mercantile Investment Trust Plc +0.40 -1.77 +17.37 +13.64 +1.63 +32.98 +39.04 +27.16
MOON Moonpig Group Plc -5.20 -15.52 -2.56 +7.00 +5.59 +29.40 +3.41 n/a
MONY Mony Group Plc +0.74 +1.77 +19.28 +19.54 -6.65 -17.23 +18.12 -27.00
MNKS Monks Investment Trust plc +0.77 +3.47 +20.81 +4.79 +10.44 +35.82 +35.82 +17.77
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
MGAM Morgan Advanced Materials plc +1.78 +5.06 +26.52 -9.86 -30.76 -15.68 -15.53 -0.44
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
MAB Mitchells & Butlers Plc +0.88 +0.35 +23.01 +25.71 -4.51 +42.57 +58.89 +73.33
LWDB Law Debenture Corporation plc +1.00 +3.49 +20.43 +15.46 +12.12 +31.59 +33.33 +84.95
LRE Lancashire Holdings +1.37 +2.07 +7.04 -3.10 -3.58 -0.50 +45.34 -27.95
KNOS Kainos Group plc -2.86 -6.62 +12.12 -4.87 -33.66 -42.77 -39.15 -6.74
KLR Keller Group +1.15 -7.40 +2.94 +5.26 +2.34 +75.25 +90.75 +129.46
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
JUST Just Group plc -2.95 -14.97 -4.14 -9.42 +15.10 +62.13 +86.29 +154.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...