We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,856.67
150.33 (0.61%)
Day high
24,888.55
Day low
24,705.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc +1.52 +3.09 +4.03 +6.38 +13.48 +21.21 +30.51 +19.76
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
ASL Aberforth Smaller Companies Trust plc -1.47 +2.96 +8.55 +21.13 +26.34 +30.74 +54.10 +25.17
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
AJB AJ Bell Plc -4.31 -4.56 -7.37 +7.31 +5.21 +24.01 +106.54 +37.73
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
ATT Allianz Technology Trust plc -4.89 -18.46 -12.01 -5.75 +22.64 +59.74 +129.04 +76.49
AMRQ Amaroq Ltd +6.26 -11.54 -2.36 +0.49 +23.21 +30.03 +72.50 +209.88
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
APN Applied Nutrition plc +0.33 +9.69 -13.42 +38.25 +64.84 +112.01 n/a n/a
ASHM Ashmore Group plc -8.41 -5.09 -6.95 -3.86 +24.48 +17.09 +22.44 -31.30
AIE Ashoka India Equity Inv Trust Plc +6.75 +8.07 +1.56 +9.43 -4.22 -7.77 +12.99 +27.94
ASC ASOS plc +2.99 -7.73 +9.00 +97.70 +92.83 +18.59 +9.81 -83.31
ATYM Atalaya Mining Copper SA +1.86 -18.05 -9.29 +7.79 +27.50 +140.03 +206.10 +119.63
ATG Auction Technology Group plc -0.98 +2.20 +7.14 +35.43 +67.20 +4.36 -18.52 -65.34
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
AVON Avon Technologies Plc -5.51 +3.00 +26.58 +44.40 +28.76 +93.24 +189.86 +25.98
BME B&M European Value Retail -1.48 +5.67 +18.98 +60.78 +70.80 -27.04 -46.35 -55.24
BGFD Baillie Gifford Japan Trust plc +0.00 -3.35 -3.53 +8.33 +13.04 +45.25 +49.43 +1.56
USA Baillie Gifford US Growth Trust plc -2.27 -11.55 +6.82 +2.23 +29.03 +45.97 +123.99 +0.00
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
BNKR Bankers Investment Trust plc -2.02 -6.31 -4.47 +1.82 +12.54 +27.10 +47.76 +22.18
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
BKG Berkeley Group Holdings plc +0.27 +15.14 +0.66 +9.35 -6.79 -14.76 -15.08 -13.73
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
BPCR BioPharma Credit plc +1.23 +2.07 +1.65 +4.89 +10.54 +13.59 +21.73 +1.65
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
BRWM BlackRock World Mining Trust plc +5.56 -3.80 -7.13 -7.79 +42.50 +72.08 +69.83 +65.82
BMY Bloomsbury Publishing plc +0.61 -1.93 +1.54 +6.45 +29.16 -4.35 +58.08 +79.35
BOY Bodycote plc +0.11 +0.77 +0.33 +30.60 +52.16 +62.39 +53.69 +9.81
BREE Breedon Group plc -0.47 +12.84 -3.45 +12.84 +4.99 -23.37 +4.44 +247.96
BPT Bridgepoint Group plc -4.11 +1.00 +18.65 +53.48 +39.64 +22.97 +104.43 -23.86
BUT Brunner Investment Trust plc +0.75 +2.95 +2.69 +7.35 +16.55 +8.88 +55.17 +46.33
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
CLDN Caledonia Investments plc +0.79 -0.78 -0.78 +5.51 +0.52 +13.15 +13.99 +1.32
CGT Capital Gearing Trust plc -0.19 +0.78 -2.26 +1.97 +4.96 +9.40 +15.75 +1.17
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
CHG Chemring Group plc -3.45 +6.75 -13.00 +13.50 +0.46 +53.45 +83.36 +84.29
CSN Chesnara plc +3.77 +11.18 +5.29 +14.56 +29.01 +60.08 +60.71 +43.88
CTY City Of London Investment Trust +0.17 +3.50 -1.01 +8.44 +15.66 +40.71 +52.32 +51.54
CKN Clarkson plc -8.56 -15.82 -5.99 -5.99 +29.81 +24.83 +65.15 +16.07
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
CMCX CMC Markets Plc -4.40 -0.59 -2.32 +75.06 +218.68 +111.29 +577.39 +156.76
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
CORD Cordiant Digital Infrastructure Limited -1.64 +2.56 -2.83 +3.00 +21.46 +39.86 +76.99 +4.80
COST Costain Group plc -1.34 +7.05 +19.72 +32.85 +75.27 +137.79 +426.53 +351.05
CWK Cranswick plc +1.84 +10.93 +4.93 +5.33 +12.51 +8.22 +52.17 +59.55
CURY Currys plc +2.31 -0.34 -9.63 +14.38 +13.84 +80.63 +204.24 +8.44
CVSG CVS Group plc +0.74 +16.79 +5.38 +21.67 +13.41 +58.38 -9.87 -44.65
DLN Derwent London plc +0.36 +10.78 -7.00 +11.28 +10.40 -9.58 -4.64 -43.08
DSCV DiscoverIE Group plc -4.31 -8.47 -3.96 +17.13 +39.62 +14.61 +20.30 -19.76
DOM Domino's Pizza Group plc -2.06 +1.06 +11.10 +19.79 +26.01 -31.02 -34.01 -41.52
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
DRX Drax Group plc +6.12 +9.29 +19.57 -1.05 +18.99 +34.46 +104.16 +58.98
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
EDIN Edinburgh Investment Trust plc -0.58 +3.24 -0.12 +10.40 +5.78 +18.78 +32.31 +38.93
EWI Edinburgh Worldwide Investment Trust +0.20 -8.73 +3.43 +3.43 +29.55 +52.93 +86.32 -21.71
ELM Elementis plc +1.05 +5.38 +2.56 +32.23 +20.45 +44.36 +54.84 +38.13
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
ENQ EnQuest plc -11.43 -7.22 +15.07 +47.37 +134.43 +121.43 +79.86 +10.25
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
EWG Eurowag Group Plc +1.56 +2.36 -4.40 -0.76 +11.32 +28.01 +15.27 -18.97
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
FEV Fidelity European Trust plc +1.08 +1.57 -5.30 +2.82 +1.08 +18.17 +26.55 +24.85
FSV Fidelity Special Values plc +0.00 +1.29 -1.16 +10.60 +18.26 +52.68 +75.84 +54.95
FGT Finsbury Growth & Income Trust plc +0.47 +8.84 +4.36 +14.17 +5.64 +1.17 +3.23 -3.79
FGP FirstGroup plc +0.95 +22.85 +27.60 +42.32 +15.13 +71.22 +41.72 +132.08
FGEN Foresight Environmental Infrastructure Ltd -0.33 +4.67 +3.58 +21.54 +36.32 +12.83 -1.75 -13.08
FSG Foresight Group Holdings Ltd -0.53 +4.95 -7.26 +13.50 -0.53 +3.21 +16.33 +1.41
FRAS Frasers Group plc +6.02 +15.44 +19.73 +39.88 +38.68 +27.87 +16.07 +44.15
FCH Funding Circle PLC +0.00 +9.94 -11.11 +54.07 +69.66 +56.98 +423.93 +40.16
GFRD Galliford Try Holdings Plc -0.97 +4.68 +15.67 +32.10 +46.87 +88.92 +214.04 +262.72
GAMA Gamma Communications plc +0.09 +0.37 +11.13 +18.93 +13.55 -31.63 -0.36 -40.78
GCP GCP Infrastructure Investments Ltd -1.34 +1.00 -0.86 +9.01 +11.86 +14.87 +26.92 -23.78
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
GNS Genus plc -0.41 +5.70 +4.60 +3.88 +1.90 +29.57 +11.68 -56.46
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
GFTU Grafton Group +1.35 +11.02 -0.33 +19.43 +11.76 +6.87 +30.50 -21.91
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
GPE Great Portland Estates -0.45 +15.57 -2.07 +10.68 +2.91 +12.31 +3.02 -43.74
UKW Greencoat UK Wind plc +2.51 +8.41 +7.37 +23.41 +23.02 -6.92 -14.35 -9.20
GNC Greencore Group plc +0.60 +18.25 +14.65 +28.07 +33.92 +47.32 +226.84 +126.05
GRG Greggs Plc -2.36 +9.96 +20.86 +55.67 +48.88 -12.13 -8.96 -25.23
HFD Halfords -1.16 -2.48 +3.86 +62.33 +81.72 +77.18 +15.19 -8.29
HMSO Hammerson Plc -1.21 +10.06 -4.17 +9.32 +15.97 +24.24 +46.93 +6.00
HAN Hansa Investment Company Limited -5.26 -2.41 -2.99 +11.72 +20.45 +36.13 +69.63 +51.40
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
HVPE Harbourvest Global Private Equity +0.15 +3.39 -2.75 +3.87 +13.54 +38.07 +51.47 +27.32
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
HTWS Helios Towers plc +10.16 +4.44 +11.35 -3.92 +34.93 +106.97 +240.27 +53.26
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
HSL Henderson Smaller Cos Investment Trust plc -1.82 +1.15 -2.22 +9.74 +16.33 +18.75 +38.63 -20.83
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
HICL HICL Infrastructure plc +1.18 +5.21 -1.15 +8.53 +18.65 +11.17 +7.85 -18.60
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
HILS Hill & Smith Plc -6.26 -6.72 -8.08 +10.49 +35.80 +34.52 +63.13 +58.41
HFG Hilton Food Group Plc +0.68 +3.57 +20.55 +37.11 +15.11 -21.38 +7.73 -36.84
HOC Hochschild Mining Plc +14.97 -1.63 +0.69 -19.97 +53.04 +124.02 +393.74 +228.21
BOWL Hollywood Bowl Group Plc +3.51 +17.10 +3.15 +15.94 +9.48 -5.91 +9.68 +23.74
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...