FTSE 250: Performance
Free market updates
229.66 (1.08%)
21,407.57

Day high
21,483.07
21,483.07
Day low
21,173.20
21,173.20
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
XPP | XP Power Limited | -5.69 | +5.58 | +12.77 | +19.37 | +76.67 | +161.08 | +61.09 | +223.17 | |||
WWH | Worldwide Healthcare Trust plc | +0.40 | +0.40 | +2.33 | +9.21 | +24.29 | +39.37 | +52.14 | +113.80 | |||
WKP | Workspace Group Plc | +0.59 | +7.97 | +6.11 | +40.45 | -30.97 | -21.29 | -18.30 | +4.32 | |||
WG. | Wood Group (John) Plc | +1.95 | +3.72 | -2.41 | +30.43 | -14.97 | -41.60 | -50.98 | -52.33 | |||
WIZZ | Wizz Air Holdings plc | +0.47 | +21.45 | +15.93 | +44.00 | +59.60 | +74.45 | +48.77 | +178.33 | |||
WTAN | Witan Investment Trust plc | -0.88 | +2.26 | +6.34 | +22.30 | +14.39 | +11.47 | +8.69 | +55.35 | |||
WMH | William Hill plc | +0.15 | +0.33 | +0.71 | +48.03 | +87.73 | +44.44 | -14.97 | -32.75 | |||
SMWH | WH Smith Plc | -3.97 | +20.13 | +18.58 | +48.59 | -2.91 | -12.39 | -7.12 | +3.61 | |||
WEIR | Weir Group plc | -2.33 | +2.82 | +17.06 | +57.84 | +52.58 | +18.81 | -1.64 | +97.22 | |||
WOSG | Watches Of Switzerland Group plc | +0.65 | -3.13 | +23.26 | +90.77 | +89.95 | n/a | n/a | n/a | |||
VVO | Vivo Energy Plc | -2.72 | +15.48 | +2.87 | +20.13 | -9.60 | -29.69 | n/a | n/a | |||
VTY | Vistry Group Plc | +0.06 | +3.32 | -1.14 | +40.26 | -31.47 | -13.92 | -12.88 | -1.18 | |||
VMUK | Virgin Money UK plc | +2.92 | +42.88 | +33.66 | +110.94 | +26.06 | -5.68 | -38.33 | -5.24 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | -3.56 | -0.97 | +5.58 | +26.64 | +46.75 | +20.62 | +12.92 | +141.93 | |||
VEIL | Vietnam Enterprise Investments Ltd | -1.17 | +3.67 | +11.05 | +39.20 | +44.63 | +29.76 | +24.84 | n/a | |||
VCT | Victrex | -0.46 | -7.85 | +4.85 | +11.40 | +4.65 | -7.93 | -14.96 | +40.90 | |||
VSVS | Vesuvius plc | +4.54 | +6.43 | +5.79 | +34.04 | +26.37 | -12.76 | -15.00 | +63.58 | |||
VEC | Vectura Group | +1.79 | -2.57 | +1.97 | +4.60 | +30.06 | +45.25 | +58.72 | -28.88 | |||
UTG | Unite Group | -3.02 | +1.93 | -7.60 | +2.73 | -11.69 | +6.88 | +28.08 | +57.70 | |||
ULE | Ultra Electronics Holdings | +2.69 | -2.40 | -7.81 | -12.76 | +1.14 | +57.18 | +31.16 | +8.88 | |||
UKCM | UK Commercial Property Reit Limited | +2.05 | +6.42 | -3.87 | +4.82 | -14.18 | -19.16 | -19.26 | -12.07 | |||
UDG | UDG Healthcare plc | +0.98 | -5.15 | -1.53 | +9.17 | +9.63 | +33.79 | -5.72 | +38.71 | |||
TUI | TUI AG | +9.70 | +23.71 | +48.71 | +110.60 | +21.32 | -10.52 | -53.05 | -32.45 | |||
BBOX | Tritax Big Box REIT plc | -2.19 | -2.93 | +10.15 | +15.26 | +35.81 | +25.79 | +27.67 | +35.20 | |||
TPK | Travis Perkins plc | -3.41 | +5.93 | +6.09 | +22.34 | -1.04 | -0.45 | +11.25 | -20.41 | |||
TRN | Trainline plc | +3.02 | +25.18 | +10.27 | +32.18 | +14.96 | n/a | n/a | n/a | |||
TRY | TR Property Investment Trust plc | -0.80 | -3.00 | -6.53 | +5.08 | -15.65 | -1.85 | +2.34 | +33.09 | |||
TCAP | TP ICAP Group plc | +7.11 | +25.78 | +23.24 | -4.72 | -23.67 | -11.60 | -47.20 | -17.57 | |||
TIFS | TI Fluid Systems plc | -0.09 | +5.60 | +13.68 | +71.10 | +40.84 | +41.21 | +3.72 | n/a | |||
TRIG | The Renewables Infrastructure Group Limited | +1.41 | +2.20 | +0.93 | -3.42 | -3.57 | +10.19 | +21.99 | +30.58 | |||
TEM | Templeton Emerging Markets Inv Tst plc | -0.98 | +4.02 | +8.27 | +23.23 | +31.25 | +36.03 | +29.07 | +140.17 | |||
TEP | Telecom Plus plc | -3.70 | -8.13 | -17.61 | -11.00 | -9.65 | -15.40 | -4.31 | +36.29 | |||
TBCG | TBC Bank Group Plc | -3.06 | -11.49 | -13.20 | +22.22 | -17.08 | -28.32 | -33.46 | n/a | |||
TATE | Tate & Lyle plc | +1.16 | +8.54 | +14.45 | +10.76 | +5.15 | +7.57 | +33.79 | +29.45 | |||
TALK | Talktalk Telecom Group Plc | -0.15 | -1.07 | +2.27 | +32.49 | -11.15 | -3.44 | -2.86 | -58.11 | |||
SYNT | Synthomer plc | +1.55 | +9.81 | +10.43 | +57.09 | +70.59 | +24.13 | +1.29 | +52.32 | |||
SYNC | Syncona Limited | +0.20 | +0.00 | -2.11 | +10.39 | +4.72 | -9.25 | +31.17 | n/a | |||
SMP | St Modwen Properties plc | +0.64 | +1.29 | +3.15 | +21.45 | -16.81 | -3.32 | +4.49 | +24.33 | |||
SSPG | SSP Group plc | -6.35 | +19.12 | -4.11 | +33.08 | -27.10 | -48.01 | -42.47 | +19.49 | |||
SPT | Spirent Communications plc | +1.52 | -2.30 | -9.14 | -18.36 | +9.88 | +55.87 | +126.70 | +163.84 | |||
SXS | Spectris plc | +2.56 | +4.25 | +12.59 | +23.97 | +17.44 | +19.93 | +18.10 | +75.74 | |||
SCT | Softcat plc | -1.08 | -2.58 | +31.46 | +9.94 | +40.23 | +94.06 | +151.88 | +316.42 | |||
SSON | Smithson Investment Trust Plc | -1.12 | -2.09 | -0.99 | +7.40 | +31.90 | +44.43 | n/a | n/a | |||
SRE | Sirius Real Estate Limited | +0.54 | -1.58 | +2.52 | +26.90 | +16.60 | +55.67 | +76.23 | +139.37 | |||
SIG | Signature Aviation plc | +0.86 | -2.94 | +58.86 | +50.76 | +46.12 | +63.89 | +18.16 | +109.29 | |||
SHB | Shaftesbury | -3.39 | +11.97 | +12.58 | +17.21 | -21.88 | -28.85 | -34.84 | -26.94 | |||
SRP | Serco Group plc | +2.24 | +9.12 | +8.11 | -6.91 | -14.78 | -1.01 | +44.23 | +25.49 | |||
SEQI | Sequoia Economic Infrastructure Income Fund Ltd | -0.94 | -2.22 | -2.04 | -2.22 | -6.21 | -4.68 | -0.19 | +2.22 | |||
SAIN | Scottish American Investment Co plc | +0.00 | +0.22 | +0.88 | +9.05 | +15.37 | +23.62 | +24.46 | +80.31 | |||
SOI | Schroder Oriental Income Fund | +0.54 | +4.51 | +10.32 | +19.83 | +26.36 | +12.55 | +9.02 | +50.07 | |||
SDP | Schroder Asia Pacific Fund | -1.39 | +1.75 | +5.98 | +31.55 | +46.33 | +49.77 | +38.39 | +138.50 | |||
SVS | Savills plc | -0.27 | +6.46 | +17.08 | +37.04 | +3.70 | +25.81 | +15.99 | +71.67 | |||
SNN | Sanne Group plc | +2.84 | +4.69 | +0.52 | -12.52 | +0.52 | +12.62 | -9.94 | +69.47 | |||
SAFE | Safestore Holdings | -4.86 | -2.28 | +2.39 | +3.06 | +0.89 | +29.31 | +59.04 | +139.35 | |||
SBRE | Sabre Insurance Group Plc | +0.40 | -1.38 | -4.03 | -3.47 | -9.42 | -7.06 | -6.02 | n/a | |||
RMG | Royal Mail PLC | +1.58 | +14.53 | +43.82 | +170.44 | +187.56 | +63.86 | -15.75 | +1.18 | |||
ROR | Rotork plc | +6.63 | +14.56 | +23.84 | +26.78 | +33.26 | +31.11 | +27.39 | +108.61 | |||
RCP | RIT Capital Partners plc | -1.16 | +5.20 | +7.21 | +17.79 | +10.45 | +5.20 | +11.37 | +32.73 | |||
RHIM | RHI Magnesita N.V. | +3.15 | +2.84 | +20.11 | +44.88 | +33.44 | -10.18 | -9.32 | n/a | |||
RSW | Renishaw plc | +19.58 | +15.00 | +22.23 | +37.59 | +102.94 | +62.74 | +45.51 | +292.27 | |||
RDW | Redrow plc | +0.54 | +6.57 | +1.27 | +22.48 | -23.60 | -10.04 | -3.28 | +30.81 | |||
RAT | Rathbone Brothers plc | +0.51 | -2.61 | +2.08 | -7.33 | -6.89 | -31.94 | -37.78 | -30.74 | |||
RNK | Rank Group | +4.53 | +36.48 | +14.65 | +28.46 | -33.23 | +4.66 | -23.50 | -30.59 | |||
QLT | Quilter Plc | -0.60 | -4.61 | -0.10 | +7.87 | +2.53 | +13.83 | n/a | n/a | |||
QQ. | QinetiQ Group plc | +1.81 | +0.60 | +1.20 | +8.60 | -11.66 | -1.24 | +47.45 | +28.12 | |||
PZC | PZ Cussons Plc | +0.81 | +0.40 | +8.50 | +20.58 | +34.59 | +30.64 | -11.20 | -10.88 | |||
PRTC | Puretech Health plc | +4.18 | +6.00 | +42.76 | +54.74 | +39.93 | +146.51 | +142.98 | +165.00 | |||
PFG | Provident Financial plc | -5.61 | +11.27 | -13.68 | +25.05 | -32.16 | -54.72 | -61.98 | -88.66 | |||
PHP | Primary Health Properties plc | +2.41 | +5.37 | +6.69 | +1.86 | +1.86 | +24.39 | +31.22 | +44.34 | |||
PFD | Premier Foods plc | -0.11 | -4.17 | +3.58 | +5.04 | +179.88 | +127.95 | +127.66 | +178.14 | |||
PLP | Polypipe Group plc | -1.94 | +8.17 | +10.98 | +31.91 | +3.25 | +33.78 | +43.97 | +76.12 | |||
PCT | Polar Capital Technology Trust plc | +0.22 | -1.10 | +1.35 | +3.70 | +46.16 | +84.02 | +93.20 | +298.40 | |||
PLUS | Plus500 Ltd | -5.92 | -3.01 | -18.33 | -10.66 | +38.82 | +65.46 | +11.46 | +118.81 | |||
PTEC | Playtech plc | +5.64 | +5.12 | +23.75 | +37.00 | +93.13 | +15.72 | -37.37 | -42.26 | |||
PETS | Pets At Home Group PLC | +2.05 | -3.68 | -5.32 | +35.31 | +51.60 | +156.14 | +132.22 | +41.17 | |||
POG | Petropavlovsk plc | -5.41 | -9.48 | -13.79 | -24.68 | +38.30 | +228.95 | +261.57 | +288.89 | |||
PFC | Petrofac | +2.31 | +7.92 | -19.26 | -15.33 | -58.42 | -69.92 | -69.98 | -85.60 | |||
PNL | Personal Assets Trust plc | -0.11 | -1.00 | -1.98 | -1.66 | +5.20 | +11.81 | +11.81 | +23.58 | |||
PAG | Paragon Banking Group plc | +2.05 | +0.97 | +6.17 | +31.53 | -0.87 | +5.43 | -5.76 | +43.53 | |||
PIN | Pantheon International plc | -1.43 | +2.33 | +3.65 | +10.02 | +14.45 | +15.55 | +29.14 | +102.09 | |||
PAGE | PageGroup plc | -2.13 | +8.23 | +12.32 | +28.17 | +27.10 | +8.08 | -6.56 | n/a | |||
OXIG | Oxford Instruments plc | +2.42 | -6.15 | -2.72 | +23.47 | +32.43 | +84.36 | +152.30 | +166.00 | |||
OXB | Oxford Biomedica plc | +5.26 | +6.01 | +20.23 | +20.23 | +69.66 | +55.34 | +74.20 | +215.15 | |||
OSB | OSB Group plc | +3.67 | +4.73 | +5.91 | +50.14 | +8.22 | +9.43 | +5.40 | +56.72 | |||
N91 | Ninety One plc | +0.45 | -4.60 | -0.27 | +3.80 | n/a | n/a | n/a | n/a | |||
NESF | NextEnergy Solar Fund Ltd | -2.06 | -4.68 | -6.82 | -5.05 | -13.30 | -14.05 | -10.58 | +7.49 | |||
NETW | Network International Holdings | +3.55 | +12.24 | +35.06 | -0.05 | -29.58 | n/a | n/a | n/a | |||
NEX | National Express | -5.86 | +19.34 | +26.10 | +148.83 | -27.98 | -29.64 | -17.60 | -9.82 | |||
MYI | Murray International Trust plc | +1.65 | +3.15 | -1.94 | +18.80 | +4.12 | -5.12 | -9.00 | +29.23 | |||
MUT | Murray Income Trust plc | -0.24 | +2.23 | +0.24 | +9.69 | -1.20 | +8.83 | +11.02 | +25.34 | |||
MGNS | Morgan Sindall Group Plc | +15.85 | +15.54 | +20.08 | +39.02 | -4.36 | +27.99 | +38.35 | +115.37 | |||
MGAM | Morgan Advanced Materials plc | -0.65 | +4.45 | +4.10 | +37.08 | +10.67 | +18.22 | -8.74 | +35.02 | |||
MNKS | Monks Investment Trust plc | +0.29 | +3.70 | +8.36 | +24.78 | +52.17 | +71.57 | +76.32 | +247.39 | |||
MONY | Moneysupermarket.Com | +1.25 | +8.43 | +15.50 | -4.34 | -5.56 | -15.69 | +13.12 | -14.05 | |||
MAB | Mitchells & Butlers Plc | -7.03 | -0.17 | +23.70 | +75.83 | -11.59 | +3.73 | +23.24 | +1.50 | |||
MCRO | Micro Focus International plc | +3.81 | -1.46 | +20.53 | +50.93 | -37.42 | -76.56 | -78.25 | -70.46 | |||
MRC | Mercantile Investment Trust Plc | -3.38 | +5.19 | +4.29 | +29.26 | +3.40 | +22.23 | +16.55 | +55.27 | |||
MGGT | Meggitt | -1.10 | +8.29 | +0.28 | +49.93 | -20.84 | -20.31 | -4.74 | +3.57 | |||
MDC | Mediclinic International plc | -1.24 | -0.62 | +0.56 | +14.40 | -16.40 | -9.53 | -51.06 | -67.88 | |||
MSLH | Marshalls Plc | +7.98 | +7.24 | -5.75 | +9.86 | -1.90 | +28.39 | +66.87 | +139.76 | |||
MKS | Marks & Spencer Group plc | +0.87 | +2.61 | +7.59 | +34.68 | -7.69 | -46.79 | -50.10 | -66.20 | |||
EMG | Man Group plc | +9.21 | +7.45 | +30.14 | +29.55 | +9.55 | +13.75 | -4.18 | -0.22 | |||
LXI | LXI REIT plc | +0.00 | +0.48 | +5.37 | +11.15 | -3.09 | +2.53 | +22.54 | n/a | |||
LMP | LondonMetric Property plc | -2.96 | -5.08 | -2.34 | -7.28 | +3.24 | +12.52 | +23.84 | +37.52 | |||
LIO | Liontrust Asset Management | -0.40 | -2.34 | -10.39 | -1.57 | +16.82 | +106.95 | +120.07 | +380.77 | |||
LWDB | Law Debenture Corporation plc | +0.42 | +10.82 | +15.27 | +43.11 | +24.05 | +22.77 | +23.20 | +53.86 | |||
LRE | Lancashire Holdings | +4.49 | -6.02 | -13.62 | -14.71 | -11.66 | -3.32 | +14.07 | +16.88 | |||
KAZ | KAZ Minerals plc | -1.62 | +15.59 | +28.76 | +52.98 | +98.81 | +26.36 | -1.16 | +380.92 | |||
KNOS | Kainos Group plc | -5.87 | +3.05 | +6.13 | +26.68 | +70.48 | +160.04 | +266.29 | +554.92 | |||
JUST | Just Group plc | +8.51 | +24.51 | +68.89 | +91.92 | +33.05 | -7.86 | -33.10 | n/a | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.