Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
21,407.57
229.66 (1.08%)
Day high
21,483.07
Day low
21,173.20

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
XPP XP Power Limited -5.69 +5.58 +12.77 +19.37 +76.67 +161.08 +61.09 +223.17
WWH Worldwide Healthcare Trust plc +0.40 +0.40 +2.33 +9.21 +24.29 +39.37 +52.14 +113.80
WKP Workspace Group Plc +0.59 +7.97 +6.11 +40.45 -30.97 -21.29 -18.30 +4.32
WG. Wood Group (John) Plc +1.95 +3.72 -2.41 +30.43 -14.97 -41.60 -50.98 -52.33
WIZZ Wizz Air Holdings plc +0.47 +21.45 +15.93 +44.00 +59.60 +74.45 +48.77 +178.33
WTAN Witan Investment Trust plc -0.88 +2.26 +6.34 +22.30 +14.39 +11.47 +8.69 +55.35
WMH William Hill plc +0.15 +0.33 +0.71 +48.03 +87.73 +44.44 -14.97 -32.75
SMWH WH Smith Plc -3.97 +20.13 +18.58 +48.59 -2.91 -12.39 -7.12 +3.61
WEIR Weir Group plc -2.33 +2.82 +17.06 +57.84 +52.58 +18.81 -1.64 +97.22
WOSG Watches Of Switzerland Group plc +0.65 -3.13 +23.26 +90.77 +89.95 n/a n/a n/a
VVO Vivo Energy Plc -2.72 +15.48 +2.87 +20.13 -9.60 -29.69 n/a n/a
VTY Vistry Group Plc +0.06 +3.32 -1.14 +40.26 -31.47 -13.92 -12.88 -1.18
VMUK Virgin Money UK plc +2.92 +42.88 +33.66 +110.94 +26.06 -5.68 -38.33 -5.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.56 -0.97 +5.58 +26.64 +46.75 +20.62 +12.92 +141.93
VEIL Vietnam Enterprise Investments Ltd -1.17 +3.67 +11.05 +39.20 +44.63 +29.76 +24.84 n/a
VCT Victrex -0.46 -7.85 +4.85 +11.40 +4.65 -7.93 -14.96 +40.90
VSVS Vesuvius plc +4.54 +6.43 +5.79 +34.04 +26.37 -12.76 -15.00 +63.58
VEC Vectura Group +1.79 -2.57 +1.97 +4.60 +30.06 +45.25 +58.72 -28.88
UTG Unite Group -3.02 +1.93 -7.60 +2.73 -11.69 +6.88 +28.08 +57.70
ULE Ultra Electronics Holdings +2.69 -2.40 -7.81 -12.76 +1.14 +57.18 +31.16 +8.88
UKCM UK Commercial Property Reit Limited +2.05 +6.42 -3.87 +4.82 -14.18 -19.16 -19.26 -12.07
UDG UDG Healthcare plc +0.98 -5.15 -1.53 +9.17 +9.63 +33.79 -5.72 +38.71
TUI TUI AG +9.70 +23.71 +48.71 +110.60 +21.32 -10.52 -53.05 -32.45
BBOX Tritax Big Box REIT plc -2.19 -2.93 +10.15 +15.26 +35.81 +25.79 +27.67 +35.20
TPK Travis Perkins plc -3.41 +5.93 +6.09 +22.34 -1.04 -0.45 +11.25 -20.41
TRN Trainline plc +3.02 +25.18 +10.27 +32.18 +14.96 n/a n/a n/a
TRY TR Property Investment Trust plc -0.80 -3.00 -6.53 +5.08 -15.65 -1.85 +2.34 +33.09
TCAP TP ICAP Group plc +7.11 +25.78 +23.24 -4.72 -23.67 -11.60 -47.20 -17.57
TIFS TI Fluid Systems plc -0.09 +5.60 +13.68 +71.10 +40.84 +41.21 +3.72 n/a
TRIG The Renewables Infrastructure Group Limited +1.41 +2.20 +0.93 -3.42 -3.57 +10.19 +21.99 +30.58
TEM Templeton Emerging Markets Inv Tst plc -0.98 +4.02 +8.27 +23.23 +31.25 +36.03 +29.07 +140.17
TEP Telecom Plus plc -3.70 -8.13 -17.61 -11.00 -9.65 -15.40 -4.31 +36.29
TBCG TBC Bank Group Plc -3.06 -11.49 -13.20 +22.22 -17.08 -28.32 -33.46 n/a
TATE Tate & Lyle plc +1.16 +8.54 +14.45 +10.76 +5.15 +7.57 +33.79 +29.45
TALK Talktalk Telecom Group Plc -0.15 -1.07 +2.27 +32.49 -11.15 -3.44 -2.86 -58.11
SYNT Synthomer plc +1.55 +9.81 +10.43 +57.09 +70.59 +24.13 +1.29 +52.32
SYNC Syncona Limited +0.20 +0.00 -2.11 +10.39 +4.72 -9.25 +31.17 n/a
SMP St Modwen Properties plc +0.64 +1.29 +3.15 +21.45 -16.81 -3.32 +4.49 +24.33
SSPG SSP Group plc -6.35 +19.12 -4.11 +33.08 -27.10 -48.01 -42.47 +19.49
SPT Spirent Communications plc +1.52 -2.30 -9.14 -18.36 +9.88 +55.87 +126.70 +163.84
SXS Spectris plc +2.56 +4.25 +12.59 +23.97 +17.44 +19.93 +18.10 +75.74
SCT Softcat plc -1.08 -2.58 +31.46 +9.94 +40.23 +94.06 +151.88 +316.42
SSON Smithson Investment Trust Plc -1.12 -2.09 -0.99 +7.40 +31.90 +44.43 n/a n/a
SRE Sirius Real Estate Limited +0.54 -1.58 +2.52 +26.90 +16.60 +55.67 +76.23 +139.37
SIG Signature Aviation plc +0.86 -2.94 +58.86 +50.76 +46.12 +63.89 +18.16 +109.29
SHB Shaftesbury -3.39 +11.97 +12.58 +17.21 -21.88 -28.85 -34.84 -26.94
SRP Serco Group plc +2.24 +9.12 +8.11 -6.91 -14.78 -1.01 +44.23 +25.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.94 -2.22 -2.04 -2.22 -6.21 -4.68 -0.19 +2.22
SAIN Scottish American Investment Co plc +0.00 +0.22 +0.88 +9.05 +15.37 +23.62 +24.46 +80.31
SOI Schroder Oriental Income Fund +0.54 +4.51 +10.32 +19.83 +26.36 +12.55 +9.02 +50.07
SDP Schroder Asia Pacific Fund -1.39 +1.75 +5.98 +31.55 +46.33 +49.77 +38.39 +138.50
SVS Savills plc -0.27 +6.46 +17.08 +37.04 +3.70 +25.81 +15.99 +71.67
SNN Sanne Group plc +2.84 +4.69 +0.52 -12.52 +0.52 +12.62 -9.94 +69.47
SAFE Safestore Holdings -4.86 -2.28 +2.39 +3.06 +0.89 +29.31 +59.04 +139.35
SBRE Sabre Insurance Group Plc +0.40 -1.38 -4.03 -3.47 -9.42 -7.06 -6.02 n/a
RMG Royal Mail PLC +1.58 +14.53 +43.82 +170.44 +187.56 +63.86 -15.75 +1.18
ROR Rotork plc +6.63 +14.56 +23.84 +26.78 +33.26 +31.11 +27.39 +108.61
RCP RIT Capital Partners plc -1.16 +5.20 +7.21 +17.79 +10.45 +5.20 +11.37 +32.73
RHIM RHI Magnesita N.V. +3.15 +2.84 +20.11 +44.88 +33.44 -10.18 -9.32 n/a
RSW Renishaw plc +19.58 +15.00 +22.23 +37.59 +102.94 +62.74 +45.51 +292.27
RDW Redrow plc +0.54 +6.57 +1.27 +22.48 -23.60 -10.04 -3.28 +30.81
RAT Rathbone Brothers plc +0.51 -2.61 +2.08 -7.33 -6.89 -31.94 -37.78 -30.74
RNK Rank Group +4.53 +36.48 +14.65 +28.46 -33.23 +4.66 -23.50 -30.59
QLT Quilter Plc -0.60 -4.61 -0.10 +7.87 +2.53 +13.83 n/a n/a
QQ. QinetiQ Group plc +1.81 +0.60 +1.20 +8.60 -11.66 -1.24 +47.45 +28.12
PZC PZ Cussons Plc +0.81 +0.40 +8.50 +20.58 +34.59 +30.64 -11.20 -10.88
PRTC Puretech Health plc +4.18 +6.00 +42.76 +54.74 +39.93 +146.51 +142.98 +165.00
PFG Provident Financial plc -5.61 +11.27 -13.68 +25.05 -32.16 -54.72 -61.98 -88.66
PHP Primary Health Properties plc +2.41 +5.37 +6.69 +1.86 +1.86 +24.39 +31.22 +44.34
PFD Premier Foods plc -0.11 -4.17 +3.58 +5.04 +179.88 +127.95 +127.66 +178.14
PLP Polypipe Group plc -1.94 +8.17 +10.98 +31.91 +3.25 +33.78 +43.97 +76.12
PCT Polar Capital Technology Trust plc +0.22 -1.10 +1.35 +3.70 +46.16 +84.02 +93.20 +298.40
PLUS Plus500 Ltd -5.92 -3.01 -18.33 -10.66 +38.82 +65.46 +11.46 +118.81
PTEC Playtech plc +5.64 +5.12 +23.75 +37.00 +93.13 +15.72 -37.37 -42.26
PETS Pets At Home Group PLC +2.05 -3.68 -5.32 +35.31 +51.60 +156.14 +132.22 +41.17
POG Petropavlovsk plc -5.41 -9.48 -13.79 -24.68 +38.30 +228.95 +261.57 +288.89
PFC Petrofac +2.31 +7.92 -19.26 -15.33 -58.42 -69.92 -69.98 -85.60
PNL Personal Assets Trust plc -0.11 -1.00 -1.98 -1.66 +5.20 +11.81 +11.81 +23.58
PAG Paragon Banking Group plc +2.05 +0.97 +6.17 +31.53 -0.87 +5.43 -5.76 +43.53
PIN Pantheon International plc -1.43 +2.33 +3.65 +10.02 +14.45 +15.55 +29.14 +102.09
PAGE PageGroup plc -2.13 +8.23 +12.32 +28.17 +27.10 +8.08 -6.56 n/a
OXIG Oxford Instruments plc +2.42 -6.15 -2.72 +23.47 +32.43 +84.36 +152.30 +166.00
OXB Oxford Biomedica plc +5.26 +6.01 +20.23 +20.23 +69.66 +55.34 +74.20 +215.15
OSB OSB Group plc +3.67 +4.73 +5.91 +50.14 +8.22 +9.43 +5.40 +56.72
N91 Ninety One plc +0.45 -4.60 -0.27 +3.80 n/a n/a n/a n/a
NESF NextEnergy Solar Fund Ltd -2.06 -4.68 -6.82 -5.05 -13.30 -14.05 -10.58 +7.49
NETW Network International Holdings +3.55 +12.24 +35.06 -0.05 -29.58 n/a n/a n/a
NEX National Express -5.86 +19.34 +26.10 +148.83 -27.98 -29.64 -17.60 -9.82
MYI Murray International Trust plc +1.65 +3.15 -1.94 +18.80 +4.12 -5.12 -9.00 +29.23
MUT Murray Income Trust plc -0.24 +2.23 +0.24 +9.69 -1.20 +8.83 +11.02 +25.34
MGNS Morgan Sindall Group Plc +15.85 +15.54 +20.08 +39.02 -4.36 +27.99 +38.35 +115.37
MGAM Morgan Advanced Materials plc -0.65 +4.45 +4.10 +37.08 +10.67 +18.22 -8.74 +35.02
MNKS Monks Investment Trust plc +0.29 +3.70 +8.36 +24.78 +52.17 +71.57 +76.32 +247.39
MONY Moneysupermarket.Com +1.25 +8.43 +15.50 -4.34 -5.56 -15.69 +13.12 -14.05
MAB Mitchells & Butlers Plc -7.03 -0.17 +23.70 +75.83 -11.59 +3.73 +23.24 +1.50
MCRO Micro Focus International plc +3.81 -1.46 +20.53 +50.93 -37.42 -76.56 -78.25 -70.46
MRC Mercantile Investment Trust Plc -3.38 +5.19 +4.29 +29.26 +3.40 +22.23 +16.55 +55.27
MGGT Meggitt -1.10 +8.29 +0.28 +49.93 -20.84 -20.31 -4.74 +3.57
MDC Mediclinic International plc -1.24 -0.62 +0.56 +14.40 -16.40 -9.53 -51.06 -67.88
MSLH Marshalls Plc +7.98 +7.24 -5.75 +9.86 -1.90 +28.39 +66.87 +139.76
MKS Marks & Spencer Group plc +0.87 +2.61 +7.59 +34.68 -7.69 -46.79 -50.10 -66.20
EMG Man Group plc +9.21 +7.45 +30.14 +29.55 +9.55 +13.75 -4.18 -0.22
LXI LXI REIT plc +0.00 +0.48 +5.37 +11.15 -3.09 +2.53 +22.54 n/a
LMP LondonMetric Property plc -2.96 -5.08 -2.34 -7.28 +3.24 +12.52 +23.84 +37.52
LIO Liontrust Asset Management -0.40 -2.34 -10.39 -1.57 +16.82 +106.95 +120.07 +380.77
LWDB Law Debenture Corporation plc +0.42 +10.82 +15.27 +43.11 +24.05 +22.77 +23.20 +53.86
LRE Lancashire Holdings +4.49 -6.02 -13.62 -14.71 -11.66 -3.32 +14.07 +16.88
KAZ KAZ Minerals plc -1.62 +15.59 +28.76 +52.98 +98.81 +26.36 -1.16 +380.92
KNOS Kainos Group plc -5.87 +3.05 +6.13 +26.68 +70.48 +160.04 +266.29 +554.92
JUST Just Group plc +8.51 +24.51 +68.89 +91.92 +33.05 -7.86 -33.10 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...