We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,613.25
-81.45 (-0.38%)
Day high
21,694.70
Day low
21,572.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ZIG Zigup Plc -4.79 -5.32 +18.18 +16.35 -20.09 -1.31 +1.05 +113.11
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
WWH Worldwide Healthcare Trust plc +1.16 -0.16 +11.50 -4.98 -16.76 -0.33 -7.00 -14.90
WKP Workspace Group Plc +0.51 -3.77 -1.00 -9.17 -38.60 -18.08 -27.67 -36.23
WIZZ Wizz Air Holdings plc -4.80 -15.76 -25.22 -16.03 -52.83 -61.95 -42.36 -68.57
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
SMWH WH Smith Plc -4.62 -1.68 +14.21 -7.39 -13.19 -29.04 -24.38 +1.35
WOSG Watches Of Switzerland Group plc -3.50 -16.22 +4.72 -27.79 -11.36 -40.44 -52.35 +26.25
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
VTY Vistry Group Plc -2.68 -13.07 +11.68 +15.85 -54.19 -8.38 -27.64 -16.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
VCT Victrex -7.68 -9.88 -5.75 -28.47 -36.75 -51.84 -60.36 -60.75
VSVS Vesuvius plc -0.96 +5.51 +18.72 -1.36 -17.68 -1.51 +32.50 +3.50
TFIF TwentyFour Income Fund Ltd +0.35 +1.25 +1.62 +4.24 +6.59 +17.79 +13.65 +8.07
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
BBOX Tritax Big Box REIT plc -1.52 -3.99 +9.56 +9.73 -11.74 +10.50 -21.97 -4.37
TPK Travis Perkins plc -4.03 -11.13 +8.76 -14.46 -35.70 -29.02 -40.90 -55.30
TRN Trainline plc -0.79 +0.51 +0.80 -30.00 -18.23 +9.48 -23.51 -33.72
TRY TR Property Investment Trust plc -1.21 -2.25 +12.05 +12.44 -2.84 +24.00 -10.58 -2.98
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
TRIG The Renewables Infrastructure Group Limited -2.58 +3.94 +13.13 +8.34 -13.52 -23.01 -35.94 -33.38
GSCT The Global Smaller Companies Trust Plc +0.87 +1.62 +15.74 +2.77 +0.37 +17.92 +15.91 +40.69
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
TEM Templeton Emerging Markets Investment Trust plc +1.57 +5.56 +23.00 +18.34 +15.24 +33.52 +31.88 +18.48
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
TEP Telecom Plus plc -1.83 -2.55 +18.33 +21.96 +8.28 +20.63 -3.50 +43.23
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
TATE Tate & Lyle plc -5.65 -5.31 +4.55 -16.80 -15.79 -28.72 -33.48 -29.37
THRL Target Healthcare REIT plc -1.68 -2.65 +6.43 +23.51 +20.51 +35.47 -11.81 -7.02
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
SUPR Supermarket Income REIT plc -3.35 -3.35 +5.08 +22.27 +6.18 +11.93 -34.39 -27.79
SSPG SSP Group plc -7.18 +3.34 +24.80 +1.64 -2.86 -30.54 -26.90 -14.44
SPT Spirent Communications plc +1.46 +0.52 +10.06 +11.25 +7.62 +14.72 -22.33 -23.00
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
SCT Softcat plc +0.30 -10.45 +8.84 +11.17 +2.53 +22.66 +25.91 +43.52
SSON Smithson Investment Trust Plc +0.39 +2.54 +14.50 +6.09 +11.34 +11.82 +22.95 +1.46
SRE Sirius Real Estate Limited -0.47 -0.05 +15.14 +29.94 -2.61 +10.08 +4.22 +20.01
SHC Shaftesbury Capital Plc -2.20 +2.58 +25.60 +28.05 +2.30 +35.39 +3.64 +3.07
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +0.37 +8.13 +3.97 +1.38 +8.13 -8.05 -22.32
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
SAIN Scottish American Investment Co plc +1.38 +1.38 +8.40 +4.56 +0.00 +1.18 +10.02 +23.44
SOI Schroder Oriental Income Fund +3.11 +5.11 +20.12 +8.15 +4.37 +21.84 +17.52 +30.63
SDP Schroder Asia Pacific Fund +1.07 +3.27 +18.30 +7.56 +4.02 +16.60 +10.70 +15.18
SVS Savills plc -1.66 -4.05 +6.64 -2.27 -22.88 +11.35 -10.83 +18.45
SAFE Safestore Holdings -1.96 +3.06 +21.44 +5.56 -16.48 -19.52 -36.11 -10.85
RICA Ruffer Investment Co Ltd -0.35 -0.35 +1.99 +6.62 +3.87 +3.87 -7.39 +18.99
RS1 RS Group plc +1.20 +1.03 +16.78 -8.77 -25.57 -18.60 -35.31 -9.82
ROR Rotork plc -0.93 -2.32 +11.44 +1.85 -7.42 +4.58 +33.08 +15.31
RCP RIT Capital Partners plc -1.04 +0.95 +5.88 -1.44 +0.00 +4.26 -22.67 +5.52
RHIM RHI Magnesita NV +1.49 +6.62 +3.55 -5.85 -16.62 +8.20 +60.80 +24.59
RSW Renishaw plc -1.56 +1.43 +30.34 -13.70 -24.20 -22.75 -27.34 -33.73
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
RPI Raspberry Pi Holdings plc -4.10 -5.74 +9.88 -21.29 +15.56 n/a n/a n/a
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
QQ. QinetiQ Group plc -2.67 -5.31 +29.26 +20.76 +3.96 +45.33 +28.71 +69.65
PRSR PRS REIT -0.93 -7.16 -1.48 +1.53 +38.72 +33.84 -0.19 +41.11
PHP Primary Health Properties plc -0.47 -6.93 -1.23 +11.30 +0.00 +3.84 -30.55 -36.39
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
POLN Pollen Street Group Limited +1.54 -0.25 +18.92 +5.04 +7.90 +28.36 -10.10 +5.25
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
PETS Pets At Home Group PLC -2.02 -7.54 +6.77 +24.39 -19.01 -33.73 -15.81 +5.93
PHLL Petershill Partners plc +0.87 +7.94 +14.93 -7.04 +6.45 +40.00 +6.21 n/a
PNL Personal Assets Trust plc +0.00 -0.78 +0.99 +1.80 +4.62 +10.51 +5.59 +14.99
PNN Pennon Group -1.39 -2.38 +5.72 +18.74 -9.15 -9.49 -36.67 -42.94
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
PPET Patria Private Equity Trust Plc -1.45 -3.21 +1.88 -0.55 -1.45 n/a n/a n/a
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
PIN Pantheon International Plc +2.09 +4.43 +16.91 -0.31 +0.95 +26.19 +28.74 +47.91
PINT Pantheon Infrastructure Plc +0.00 -3.37 +6.69 +9.48 +24.69 +22.26 -2.19 n/a
PAGE PageGroup plc +2.50 -2.87 +12.20 -13.17 -36.32 -36.11 -35.95 -25.96
PHI Pacific Horizon Investment Trust plc +1.64 +4.38 +14.60 +7.64 -4.32 +14.60 +0.65 +18.32
ONT Oxford Nanopore Technologies plc +0.68 +19.22 +28.47 +13.66 +40.47 -33.23 -52.20 n/a
OXIG Oxford Instruments plc -0.25 +7.76 +26.42 +0.60 -22.18 -21.57 +0.50 +50.15
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
OCDO Ocado Group plc -3.21 -10.68 -18.35 -15.69 -38.10 -60.05 -71.89 -88.27
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 +1.55 +15.54 +8.84 -0.76 +10.99 +7.21 +35.40
N91 Ninety One plc -0.21 +4.24 +51.62 +34.97 +7.79 +13.01 -3.91 -14.31
NESF NextEnergy Solar Fund Ltd -0.14 +4.12 +9.57 +20.56 -11.26 -20.67 -32.50 -31.50
NCC NCC Group plc +0.99 -12.45 +10.99 +3.61 -7.48 +46.33 -23.64 -16.53
MYI Murray International Trust plc +1.25 +0.71 +13.23 +11.66 +9.50 +17.22 +15.59 +43.84
MUT Murray Income Trust plc +1.26 +1.96 +12.92 +9.01 +0.00 +8.88 +7.16 +15.88
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
MGAM Morgan Advanced Materials plc +1.78 +5.06 +26.52 -9.86 -30.76 -15.68 -15.53 -0.44
MOON Moonpig Group Plc -5.20 -15.52 -2.56 +7.00 +5.59 +29.40 +3.41 n/a
MONY Mony Group Plc +0.74 +1.77 +19.28 +19.54 -6.65 -17.23 +18.12 -27.00
MNKS Monks Investment Trust plc +0.77 +3.47 +20.81 +4.79 +10.44 +35.82 +35.82 +17.77
GROW Molten Ventures plc +10.09 +11.71 +39.46 +26.52 -10.35 +38.68 -10.87 -26.33
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
MAB Mitchells & Butlers Plc +0.88 +0.35 +23.01 +25.71 -4.51 +42.57 +58.89 +73.33
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
MRCH Merchants Trust plc -0.71 -2.27 +11.55 +6.26 -4.44 +8.32 +3.13 +54.27
MRC Mercantile Investment Trust Plc +0.40 -1.77 +17.37 +13.64 +1.63 +32.98 +39.04 +27.16
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
MSLH Marshalls Plc -2.83 -6.02 +3.41 +1.58 -25.69 +6.40 -42.96 -57.61
EMG Man Group plc +1.57 -0.96 +11.50 -14.46 -32.88 -25.90 -30.31 +34.65
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
LWDB Law Debenture Corporation plc +1.00 +3.49 +20.43 +15.46 +12.12 +31.59 +33.33 +84.95
LRE Lancashire Holdings +1.37 +2.07 +7.04 -3.10 -3.58 -0.50 +45.34 -27.95
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...