We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.13
-2.20 (-0.01%)
Day high
24,234.85
Day low
24,132.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ZIG Zigup Plc -5.99 +0.92 -5.08 +12.98 +34.40 +17.36 +36.07 +11.13
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
XPP XP Power Limited +0.49 +12.98 +6.73 +60.77 +124.73 +53.53 +163.53 -58.22
WWH Worldwide Healthcare Trust plc -3.15 -4.77 -5.51 +7.27 +6.96 +6.49 +20.00 +4.38
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
WIX Wickes Group Plc -3.38 +4.38 +5.49 -5.44 -10.11 +21.07 +54.20 -9.91
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
WOSG Watches Of Switzerland Group plc -2.05 -3.67 -9.04 +45.48 +81.83 +39.02 +29.12 -33.58
EWG WAG Payment Solutions plc +4.42 -2.26 -9.40 -8.90 +10.33 +25.70 +6.09 n/a
FAN Volution Group plc +0.92 -1.20 +9.82 +12.82 +3.13 +8.91 +81.02 +39.09
VLX Volex Plc +7.87 +15.16 +27.55 +45.93 +82.98 +120.16 +125.12 +70.28
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.17 -6.60 -2.43 -4.50 +21.96 +26.22 +1.69
VCT Victrex +1.64 +7.39 +59.79 +61.74 +34.01 -0.96 -33.43 -59.57
VSVS Vesuvius plc -4.50 +17.74 -1.50 +10.45 +17.12 +14.07 +9.58 -4.70
UEM Utilico Emerging Markets Trust plc +3.56 +3.93 +0.69 +4.30 +14.57 +31.67 +35.35 +34.10
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.09 -0.73 -5.24 +2.65 +10.82 -2.82
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
TCAP TP ICAP Group plc -1.69 -2.28 -6.77 +16.35 +23.65 +40.78 +101.11 +117.99
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
TRIG The Renewables Infrastructure Group Limited -4.53 -0.13 +4.98 +15.00 -0.78 -25.59 -24.85 -38.39
GSCT The Global Smaller Companies Trust Plc +1.05 -0.10 -2.93 +7.50 +13.07 +16.36 +41.80 +19.70
ESCT The European Smaller Companies Trust plc -1.07 -3.14 -2.74 +12.68 +7.19 +30.95 +60.98 +31.53
TEM Templeton Emerging Markets Investment Trust plc +2.57 +3.35 +3.51 +34.26 +52.36 +95.73 +133.79 +95.73
TMPL Temple Bar Investment Trust plc -1.20 -1.67 +3.39 +8.15 +14.46 +55.28 +78.52 +95.21
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
TBCG TBC Bank Group Plc -5.82 +0.00 +10.01 +18.19 +13.97 +101.58 +78.01 +249.79
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
TATE Tate & Lyle plc +0.36 +0.54 +0.45 +59.28 +51.29 -17.13 -16.27 -28.66
THRL Target Healthcare REIT plc -1.39 +0.18 +3.47 +11.86 +17.79 +26.91 +47.40 +1.07
SYNC Syncona Limited -0.33 +8.16 +14.02 +37.70 +20.32 +8.93 -0.16 -27.03
SUPR Supermarket Income REIT plc -3.41 -3.58 -7.18 +0.31 +1.70 +8.39 +7.95 -30.69
SSPG SSP Group plc +0.43 -3.77 -1.72 +3.51 +12.44 +22.66 -4.21 -27.79
SPI Spire Healthcare Group plc +0.61 +3.78 +13.82 +70.34 +5.33 +6.01 +11.76 +13.82
SCT Softcat plc +1.55 -10.59 -5.52 +47.82 +16.75 +16.98 +24.02 -7.52
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
SHC Shaftesbury Capital Plc -0.29 -6.27 -2.07 +4.40 -2.34 -4.25 +22.66 -12.86
SRP Serco Group plc -0.79 -1.26 +8.42 -14.28 +5.85 +40.34 +75.05 +91.12
SSIT Seraphim Space Investment Trust plc +6.73 +8.00 -0.10 +17.88 +151.01 +282.76 +405.82 +69.32
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.07 -1.42 +1.33 +9.42 +8.57 +5.69 +8.85 -22.59
SNR Senior plc +0.00 +1.19 +3.12 +2.76 +48.90 +98.86 +89.01 +77.82
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
SAIN Scottish American Investment Co plc +0.91 -0.71 +2.02 +11.87 +8.17 +8.38 +14.40 +13.82
SOI Schroder Oriental Income Fund -0.43 +0.33 +4.31 +26.03 +42.19 +64.87 +88.14 +78.99
ATR Schroder Asian Total Return Investment Company plc -1.78 +1.42 +1.85 +25.17 +28.78 +47.33 +76.35 +46.42
SDP Schroder Asia Pacific Fund +0.71 +1.42 +0.23 +26.96 +30.64 +53.04 +77.99 +51.95
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
SAGA Saga plc +17.00 +18.11 +17.19 +54.16 +175.23 +495.24 +604.89 +126.59
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
RICA Ruffer Investment Co Ltd -0.51 -1.84 +0.34 -4.40 -1.51 +5.39 +8.91 +1.73
RTW RTW Biotech Opportunities Ltd +0.00 -3.72 -2.92 +15.92 +49.84 +53.29 +90.98 +20.41
RS1 RS Group plc -0.97 +2.62 +24.53 +36.43 +35.34 -2.36 +3.35 -28.53
ROR Rotork plc +0.08 +0.87 +62.58 +52.53 +43.82 +48.00 +60.87 +44.07
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
RCP RIT Capital Partners plc -2.39 -2.00 +7.21 +16.90 +22.14 +34.74 +33.42 -1.01
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
RHIM RHI Magnesita NV +0.89 -1.90 +0.53 +17.32 +37.11 -16.57 +2.78 -9.11
RSW Renishaw plc +5.27 +15.86 +22.24 +66.16 +60.81 +58.68 +73.62 +37.13
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
RPI Raspberry Pi Holdings plc +4.42 +13.09 -23.93 +38.23 +67.41 +83.75 n/a n/a
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
POLN Pollen Street Group Limited -1.33 +5.09 +2.30 +10.72 -3.69 +23.68 +50.00 -6.53
PCGH Polar Capital Global Healthcare Trust plc -2.06 -4.57 -5.20 +15.19 +13.96 +13.51 +36.03 +48.27
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
PINE Pinewood Technologies Group plc +0.11 -0.56 +49.00 +111.85 +12.45 +39.47 +1,252.50 +2,454.29
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
PNL Personal Assets Trust plc -0.18 -0.91 +1.31 +3.43 +3.43 +10.03 +18.56 +11.96
PSN Persimmon plc -6.73 +8.30 +18.15 +12.68 +7.87 -25.28 +18.66 -50.68
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
PPET Patria Private Equity Trust Plc -0.66 +0.00 -2.91 +3.45 +6.38 +10.91 n/a n/a
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
PIN Pantheon International Plc +0.26 -1.66 +0.26 +6.04 +12.37 +17.33 +31.97 +35.20
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
PAF Pan African Resources plc +0.85 -13.01 +15.87 -19.49 +30.77 +239.51 +785.42 +672.73
PHI Pacific Horizon Investment Trust plc +0.53 +2.88 +0.53 +29.04 +47.16 +85.09 +112.27 +35.47
ONT Oxford Nanopore Technologies plc +15.75 +43.00 +83.47 +92.49 +50.46 +52.24 +17.10 -59.86
OXIG Oxford Instruments plc +4.57 +14.92 +3.32 +24.48 +57.49 +52.18 +56.85 +40.50
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
OCDO Ocado Group plc +4.96 +21.26 +42.92 +44.18 +16.42 -32.63 -54.01 -84.17
OCI Oakley Capital Investments Ltd -0.39 -3.01 +3.82 +8.86 -9.47 +0.78 +19.44 +43.93
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +2.41 +1.67 +26.87 +13.33 +6.25 +21.43 -11.83
NAIT North American Income Trust plc -0.93 -2.75 -2.30 +12.17 +19.77 +35.46 +56.46 +50.09
N91 Ninety One plc -0.96 -3.84 -5.43 -11.69 -1.63 +12.55 +25.40 -17.44
NCC NCC Group plc +0.69 +3.42 +11.18 +21.61 -0.95 -14.18 +30.58 -42.83
MYI Murray International Trust plc -1.92 -3.77 -0.69 +3.32 +17.21 +38.57 +56.46 +65.82
MUT Murray Income Trust plc -1.74 -3.62 -3.13 +5.62 +6.44 +12.71 +18.71 +11.01
MGNS Morgan Sindall Group Plc -2.55 -0.66 -16.83 -0.71 -15.58 +34.62 +116.94 +83.01
MGAM Morgan Advanced Materials plc +3.95 +11.94 +30.12 +35.21 +22.08 +1.10 +14.49 -18.32
MOON Moonpig Group Plc +1.27 -0.95 +3.36 +28.76 +21.53 +26.06 +65.48 -5.26
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
MNKS Monks Investment Trust plc +2.31 +3.44 +2.44 +17.46 +12.43 +42.06 +80.09 +25.90
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
GROW Molten Ventures plc -0.66 -0.15 +14.43 +45.85 +70.59 +71.79 +210.85 -26.59
MTO Mitie Group +0.10 +0.10 +37.61 +21.25 +53.51 +78.88 +115.38 +225.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...