Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 250: Performance

Free market updates
23,846.81
62.27 (0.26%)
Day high
23,943.10
Day low
23,784.54

FTSE 250 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
XPP XP Power Limited +2.32 -3.28 -3.28 +8.61 +23.26 +114.57 +78.45 +214.54
WWH Worldwide Healthcare Trust plc +1.65 -0.67 -2.89 +2.35 +5.57 +36.10 +32.44 +72.83
WKP Workspace Group Plc +0.51 -4.49 +4.75 +10.80 +75.87 -8.60 -14.62 +25.28
WG. Wood Group (John) Plc +0.97 -6.08 +6.20 -18.32 +4.63 -49.14 -70.80 -70.35
WIZZ Wizz Air Holdings plc +10.61 +5.06 +2.24 +8.71 +71.13 +44.99 +68.68 +221.49
WTAN Witan Investment Trust plc +0.41 -0.20 +2.70 +10.51 +35.27 +13.82 +11.87 +47.90
SMWH WH Smith Plc +6.55 +4.60 +2.14 -3.13 +72.50 -14.99 -18.39 +13.31
WEIR Weir Group plc -2.66 +5.42 -7.91 -1.00 +42.02 +16.11 -3.14 +8.99
WOSG Watches Of Switzerland Group plc -0.20 -1.78 +21.17 +52.29 +211.25 +250.70 n/a n/a
FAN Volution Group plc -2.34 +3.43 +25.12 +44.41 +251.46 +198.35 +178.46 +210.73
VVO Vivo Energy Plc -2.69 +3.83 +11.87 +14.95 +60.59 -16.23 -16.62 n/a
VTY Vistry Group Plc +3.90 +5.70 +3.17 +16.47 +136.67 +19.26 +15.25 +55.96
VMUK Virgin Money UK plc +5.64 +0.25 +1.98 +6.48 +175.84 +63.44 -39.14 -21.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.33 +1.66 -1.81 +10.17 +43.01 +34.65 +34.65 +94.30
VEIL Vietnam Enterprise Investments Ltd +0.57 +7.75 +0.42 +17.58 +61.69 +39.84 +53.13 +147.47
VCT Victrex +0.72 -4.40 -0.40 +20.25 +33.09 +17.44 -25.41 +63.29
VSVS Vesuvius plc -2.62 -6.89 -2.62 +0.87 +31.04 +9.03 -18.03 +45.76
UTG Unite Group +1.04 -2.95 +4.89 +11.81 +37.91 +10.23 +29.30 +86.82
ULE Ultra Electronics Holdings +3.33 -1.82 +49.81 +58.96 +55.29 +58.80 +97.55 +80.65
UKCM UK Commercial Property Reit Limited +0.65 -3.02 +0.00 +7.39 +18.64 -8.33 -13.09 -5.11
TYMN Tyman Plc +0.34 +9.24 -5.94 +15.65 +105.80 +84.79 +25.99 +61.27
TUI TUI AG +12.35 +2.21 -23.26 -12.80 +92.10 -38.60 -62.31 -52.78
TRST Trustpilot Group plc -7.08 -5.86 +2.63 +36.24 n/a n/a n/a n/a
BBOX Tritax Big Box REIT plc +0.09 -2.12 +17.13 +29.66 +52.48 +54.42 +53.91 +60.22
TPK Travis Perkins plc -0.55 -2.83 -1.04 -3.88 +46.74 +11.69 +38.21 -2.22
TRN Trainline plc +3.98 +12.85 +29.59 -17.30 +10.53 -14.30 n/a n/a
TRY TR Property Investment Trust plc +0.93 -2.60 +7.98 +25.52 +41.16 +14.59 +16.93 +55.34
TCAP TP ICAP Group plc +4.39 -14.72 -17.71 -33.01 -42.23 -52.44 -44.43 -54.82
TIFS TI Fluid Systems plc -0.37 -14.54 -13.15 +2.27 +98.03 +28.92 -0.11 n/a
TRIG The Renewables Infrastructure Group Limited +0.16 -1.84 +0.47 +6.86 +0.00 -1.39 +13.70 +25.29
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.65 -9.10 -8.73 +9.52 +15.06 +30.23 +56.99
TEP Telecom Plus plc +8.70 +7.42 -5.98 -14.06 -17.29 -10.13 +6.80 +0.55
TATE Tate & Lyle plc +1.70 -3.05 -6.73 -9.77 +3.06 -6.63 +7.64 -4.77
SYNT Synthomer plc +2.88 -4.60 +2.78 +13.76 +69.56 +54.87 -5.56 +41.98
SYNC Syncona Limited +1.32 -5.93 -11.11 -28.82 -20.35 -23.49 -32.23 n/a
SSPG SSP Group plc +8.68 +2.14 -8.86 -3.29 +81.65 -51.59 -54.25 +3.45
SPT Spirent Communications plc +1.51 +0.20 +20.47 +25.41 +8.84 +45.75 +120.36 +275.44
SPI Spire Healthcare Group plc -4.14 -0.64 -6.65 +34.91 +154.40 +93.24 +48.87 -40.40
SXS Spectris plc +2.89 +5.21 +24.87 +23.47 +70.31 +63.79 +66.07 +103.10
SCT Softcat plc -0.45 +3.99 +22.07 +23.66 +83.88 +119.77 +175.13 +606.45
SSON Smithson Investment Trust Plc -0.10 +1.37 +8.68 +18.43 +29.92 +53.75 n/a n/a
SRE Sirius Real Estate Limited +1.70 +6.65 +19.42 +48.20 +82.02 +75.00 +119.33 +183.18
SHB Shaftesbury +2.40 -1.67 +5.91 -2.22 +25.30 -30.80 -32.46 -36.91
SRP Serco Group plc +2.71 +3.86 +8.19 +0.79 +10.06 -7.89 +46.75 +4.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.08 -4.01 -1.61 +5.36 +4.96 -4.01 -0.45 -3.08
SEIT SDCL Energy Efficiency Income Trust Plc +1.78 -2.97 -1.72 +3.62 +4.57 +2.23 n/a n/a
SAIN Scottish American Investment Co plc +0.98 -1.35 +3.74 +11.52 +18.48 +24.51 +35.54 +66.29
SOI Schroder Oriental Income Fund -1.13 -0.94 -4.55 -4.20 +14.13 +1.35 +7.58 +14.13
SDP Schroder Asia Pacific Fund +0.34 +1.37 -3.75 -5.30 +18.00 +32.44 +38.17 +69.54
SVS Savills plc +0.88 +0.44 +22.54 +22.54 +72.44 +49.97 +77.23 +88.84
SNN Sanne Group plc -0.11 -4.44 +8.13 +43.49 +56.94 +56.94 +39.29 +91.02
SAFE Safestore Holdings +1.74 -2.55 +17.94 +38.85 +41.51 +70.07 +101.09 +195.94
ROR Rotork plc +0.94 +9.98 +5.08 +0.66 +28.19 +14.76 +8.02 +65.89
RCP RIT Capital Partners plc -0.57 -0.57 +6.76 +9.68 +45.53 +20.88 +25.85 +49.71
RHIM RHI Magnesita N.V. +0.76 -8.92 -18.14 -13.78 +33.15 -19.07 -28.63 n/a
RTN Restaurant Group +0.55 -7.16 -15.90 -6.76 +142.22 -22.64 -50.49 -61.18
RSW Renishaw plc +1.58 +6.30 +9.60 -5.11 +14.12 +45.20 +11.75 +102.74
RDW Redrow plc +2.40 +6.31 +15.11 +13.58 +98.73 +15.40 +22.49 +79.67
REDD Redde Northgate plc +5.49 -1.59 +8.41 +43.52 +116.00 +36.93 +3.10 +1.41
RCH Reach plc -0.53 -3.57 +35.97 +75.81 +519.67 +315.38 +517.65 +308.65
RAT Rathbone Brothers plc -0.50 +0.00 +6.65 +19.20 +17.25 -15.22 -21.86 +9.68
RNK Rank Group +0.70 +0.35 +2.49 -3.13 +89.29 -4.63 +0.70 -17.13
QLT Quilter Plc -1.11 -2.75 -5.20 -11.15 +10.29 +0.56 +4.13 n/a
QQ. QinetiQ Group plc +0.74 -2.15 -3.76 +1.17 +28.19 +9.57 +12.39 +38.49
PZC PZ Cussons Plc -7.95 -10.93 -8.71 -16.98 +2.33 +5.26 -2.74 -39.64
PRTC Puretech Health plc +6.08 +9.90 +7.48 -6.98 +42.88 +37.78 +127.29 +122.12
PHP Primary Health Properties plc +0.56 -2.77 +4.47 +11.00 +9.65 +16.96 +45.14 +44.43
PFD Premier Foods plc -0.17 +1.37 +13.46 +22.15 +37.37 +275.80 +181.96 +123.70
PCT Polar Capital Technology Trust plc +0.08 +0.56 +7.20 +17.10 +24.38 +76.80 +90.55 +212.89
PLUS Plus500 Ltd +2.69 -5.34 +3.15 +2.55 -7.81 +83.83 -4.92 +87.62
PTEC Playtech plc +7.35 +13.79 -6.44 +3.42 +27.37 +1.38 -8.55 -51.21
PETS Pets At Home Group PLC +3.89 +3.43 +12.80 +32.83 +68.64 +133.39 +314.71 +116.73
POG Petropavlovsk plc +6.20 +10.03 -14.81 -12.43 -37.97 +111.66 +214.33 +196.62
PNL Personal Assets Trust plc +0.41 -0.61 +2.94 +8.75 +9.35 +16.08 +23.52 +23.99
PNN Pennon Group -1.53 -3.86 +7.35 +23.38 +19.57 +56.28 +67.95 +36.13
PAG Paragon Banking Group plc +3.26 -0.27 +5.82 +20.70 +77.88 +17.58 +17.63 +76.64
PIN Pantheon International plc +1.39 +7.55 +7.95 +11.88 +39.05 +29.20 +39.71 +88.39
PAGE PageGroup plc +0.15 +4.87 +8.93 +38.50 +78.99 +44.76 +16.49 +87.39
OXIG Oxford Instruments plc -4.07 -7.47 +1.95 +31.42 +49.05 +81.15 +137.40 +257.90
OXB Oxford Biomedica plc +10.55 +14.75 +27.26 +69.68 +96.16 +203.72 +82.26 +881.38
OSB OSB Group plc +1.06 -1.00 +7.54 +12.49 +86.69 +31.42 +18.48 +85.56
N91 Ninety One plc +0.08 +7.39 +17.64 +14.11 +27.49 n/a n/a n/a
NETW Network International Holdings +2.47 -2.12 -0.14 -10.81 +23.59 -35.01 n/a n/a
NCC NCC Group plc -4.83 -16.36 -6.44 +6.15 +56.64 +53.33 +32.69 -21.72
NEX National Express +6.51 -11.23 -19.08 -24.55 +95.13 -46.30 -40.16 -33.12
MYI Murray International Trust plc -0.54 -2.13 -7.71 -6.93 +16.00 -8.17 -1.08 -3.08
MUT Murray Income Trust plc +0.11 -2.05 +2.59 +9.64 +30.00 +7.06 +20.37 +23.14
MGNS Morgan Sindall Group Plc +2.39 +5.10 +16.25 +54.19 +123.14 +108.67 +86.87 +243.79
MGAM Morgan Advanced Materials plc -2.73 +0.51 +10.42 +28.74 +86.67 +50.31 +19.66 +37.83
MOON Moonpig Group Plc +0.81 -3.21 -16.41 -12.82 n/a n/a n/a n/a
MNKS Monks Investment Trust plc +1.55 +1.84 +5.27 +7.96 +31.68 +56.99 +72.84 +180.31
MONY Moneysupermarket.Com -10.11 -13.56 -15.02 -17.38 -14.69 -41.09 -21.02 -28.56
MTO Mitie Group +0.14 -4.93 +2.21 +16.25 +111.59 -9.87 -13.91 -27.80
MAB Mitchells & Butlers Plc +1.94 -7.14 -8.56 -18.26 +104.35 -29.92 +1.08 -3.38
MCRO Micro Focus International plc +1.40 -9.07 -26.39 -20.62 +44.52 -67.12 -70.97 -81.92
MRC Mercantile Investment Trust Plc -0.71 -2.10 +5.66 +10.89 +62.98 +32.08 +29.81 +65.19
MDC Mediclinic International plc +1.27 +8.36 +5.00 +9.62 +21.39 -8.46 -28.94 -65.68
MSLH Marshalls Plc -2.54 +1.75 +17.92 +14.48 +35.02 +16.95 +79.40 +172.15
MKS Marks & Spencer Group plc +1.13 +14.86 +23.24 +26.90 +84.56 -3.88 -34.11 -41.65
EMG Man Group plc +0.10 -2.42 +14.56 +29.92 +78.36 +24.44 +15.70 +79.97
LXI LXI REIT plc +1.26 -2.03 +6.94 +19.87 +29.52 +12.60 +24.29 n/a
LMP LondonMetric Property plc +0.97 -2.87 +6.28 +19.92 +12.49 +16.79 +37.21 +55.33
LIO Liontrust Asset Management -1.89 +1.97 +37.84 +72.96 +89.84 +201.68 +256.49 +582.75
LWDB Law Debenture Corporation plc +0.79 -2.53 +1.72 +9.39 +55.83 +29.46 +26.90 +55.04
LRE Lancashire Holdings -0.58 -4.12 -3.59 -2.03 -18.20 -16.27 -1.87 -12.58
KNOS Kainos Group plc +2.97 +5.16 +36.25 +40.01 +101.53 +347.29 +360.84 +1,062.94
JUST Just Group plc +0.55 -0.49 +0.38 -2.39 +110.62 +61.12 +22.58 -27.56
JUP Jupiter Fund Management PLC -3.79 -5.62 -6.40 -9.14 +22.22 -31.23 -40.63 -43.24
JTC JTC Plc -5.09 -0.13 +20.91 +16.93 +58.72 +104.38 +90.31 n/a
JFJ JPMorgan Japanese Investment Trust plc -1.65 +11.35 +15.11 +12.58 +24.96 +61.44 +56.33 +119.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...