We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

4,143.78
-14.06 (-0.34%)
Day high
4,157.90
Day low
4,142.43

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RR. Rolls Royce Holdings Plc +7.63 +24.48 +29.27 +93.84 +216.56 +124.89 +129.15 +6.01
OCDO Ocado Group plc +4.57 +16.36 -24.90 +62.29 -7.16 -61.59 -72.12 -20.66
CCL Carnival plc +23.54 +38.88 +19.85 +41.41 +94.85 -4.03 -14.47 -70.44
DOM Domino's Pizza Group plc +6.44 +5.92 +1.29 +40.77 +39.08 +6.38 +18.41 +52.62
MKS Marks & Spencer Group plc +3.46 +6.60 +16.47 +38.22 +112.76 +6.73 +89.72 -8.06
SGE Sage Group plc +3.89 +18.06 +19.05 +36.63 +50.15 +45.11 +108.10 +105.33
FRAS Frasers Group plc +3.96 +11.26 +15.60 +34.26 +12.83 +29.99 +109.91 +231.77
ABF Associated British Foods plc +1.85 +4.98 +24.30 +30.25 +46.39 +24.56 +5.63 +3.06
BCG Baltic Classifieds Group plc -0.93 +0.71 +6.75 +29.39 +56.99 +5.69 n/a n/a
CNA Centrica plc +0.27 +0.44 -6.18 +27.84 +61.53 +121.15 +236.14 +9.89
DARK Darktrace plc +5.36 +2.12 -4.67 +27.71 +17.18 -10.81 n/a n/a
BAB Babcock International Group +1.11 +0.60 +3.90 +25.85 +37.66 +28.90 +26.93 -23.70
IHG InterContinental Hotels Group plc +11.67 +16.63 +13.27 +25.51 +42.53 +43.67 +43.01 +67.81
NXT Next plc +0.91 +9.05 +14.45 +24.37 +37.73 -3.94 +19.54 +70.26
IDS International Distributions Services Plc +0.58 +1.08 -1.57 +23.78 +15.85 -49.90 -25.58 -19.89
REL RELX plc +2.20 +6.66 +17.82 +22.76 +34.21 +29.03 +73.00 +95.96
TCAP TP ICAP Group plc +2.70 +11.03 +17.41 +22.71 +11.75 +36.50 -9.19 -27.41
KLR Keller Group +0.86 +3.01 +5.79 +22.14 +9.31 -11.33 +28.44 +54.80
ADM Admiral Group +3.70 +10.36 +18.54 +22.10 +41.54 -9.70 -0.81 +40.44
HILS Hill & Smith Plc +0.00 +6.13 +3.09 +21.13 +57.89 +3.45 +33.33 +58.87
TW. Taylor Wimpey plc +6.14 +19.00 +22.55 +20.72 +33.82 -18.78 -12.62 +3.38
RHIM RHI Magnesita NV +10.38 +15.07 +8.98 +20.47 +41.86 -2.47 -7.39 -12.54
CWK Cranswick plc +2.66 +9.68 +15.74 +20.04 +26.02 +7.00 +13.93 +42.31
FGP FirstGroup plc +4.62 +4.36 +9.26 +19.80 +76.42 +64.80 +148.85 +93.31
HTG Hunting plc +0.00 -2.80 +1.36 +19.54 +4.63 +69.49 +31.91 -49.32
AUTO Auto Trader Group plc +1.82 +16.15 +24.37 +19.46 +32.50 +0.52 +32.64 +76.51
BKG Berkeley Group Holdings plc +2.24 +11.95 +19.79 +19.19 +24.80 -0.08 +10.10 +42.73
DLG Direct Line Insurance Group plc +3.10 +13.65 +17.72 +18.07 -4.78 -29.33 -34.45 -37.43
III 3i Group Plc +5.02 +14.85 +18.03 +17.70 +76.24 +66.83 +101.98 +207.21
MNDI Mondi Plc +3.98 +8.29 +13.45 +17.70 +0.07 -20.62 -15.43 -10.41
ASCL Ascential Plc +3.13 +5.04 +43.02 +17.58 +41.09 -34.14 -22.26 -20.52
PSON Pearson plc +2.48 -1.29 +11.03 +17.21 +3.27 +63.06 +41.53 +4.39
CCC Computacenter plc -0.44 +2.67 +24.68 +16.97 +39.71 -4.75 +19.04 +177.40
DCC DCC plc +3.33 +20.45 +28.97 +16.63 +29.88 -2.37 +1.55 -2.82
BDEV Barratt Developments plc +4.44 +19.67 +22.79 +15.92 +32.95 -27.58 -14.28 +15.90
RDW Redrow plc +4.73 +10.78 +20.67 +15.02 +21.61 -17.61 +6.20 +16.45
QLT Quilter plc +7.11 +11.69 +13.15 +14.71 +4.90 -41.42 -43.91 -22.95
BME B&M European Value Retail SA +6.17 +13.24 +9.77 +14.22 +49.82 -3.30 +26.93 +81.68
HWDN Howden Joinery Group Plc +4.18 +18.67 +4.32 +13.58 +30.84 -15.86 +18.78 +73.56
TBCG TBC Bank Group Plc +0.00 +1.46 +2.96 +13.24 +26.94 +79.12 +133.61 +94.68
TUI TUI AG +29.78 +38.29 +34.71 +13.24 -23.24 -50.02 -52.61 -80.32
JD. JD Sports Fashion plc +6.30 +24.40 +22.76 +12.31 +35.51 -25.93 +5.93 +128.64
BBOX Tritax Big Box REIT plc +3.33 +8.28 +13.73 +12.28 +8.95 -34.08 -0.13 +19.85
BGEO Bank Of Georgia Group Plc -1.74 -4.24 +0.74 +12.25 +30.89 +115.37 +180.63 +158.78
CHG Chemring Group plc +3.80 +13.13 +9.17 +12.16 +7.55 +11.97 +29.96 +97.77
CTEC ConvaTec Group Plc +1.07 +7.07 -1.56 +11.81 -0.09 +17.08 +9.86 +50.46
HFG Hilton Food Group Plc +1.22 +5.67 +13.03 +11.68 +49.20 -37.94 -28.27 -17.48
DPLM Diploma plc +2.33 +15.97 +8.14 +11.66 +20.62 +2.08 +57.25 +183.54
RMV Rightmove plc +6.61 +23.69 +3.68 +11.27 +5.95 -24.71 -7.37 +30.81
JTC JTC Plc +6.82 +15.72 +16.83 +11.01 +5.67 -10.87 +46.57 +146.57
BA. BAE Systems plc -0.71 -3.74 +3.01 +10.90 +25.39 +88.11 +103.30 +134.01
MGNS Morgan Sindall Group Plc +1.23 +5.21 +5.10 +10.52 +32.73 -18.90 +45.69 +79.13
PIN Pantheon International Plc +1.87 +2.57 +6.21 +10.52 +13.23 -11.13 +28.27 +50.50
SRP Serco Group plc +1.53 +7.52 +5.59 +10.43 -0.31 +17.80 +38.21 +85.08
SBRY Sainsbury (J) plc +3.11 +10.12 +11.41 +10.41 +31.49 +6.46 +36.36 -1.73
TRN Trainline plc +2.31 +0.21 +20.08 +10.20 -2.41 +2.31 -35.16 n/a
PLUS Plus500 Ltd +8.95 +11.98 +14.18 +10.02 -11.50 +23.09 +4.60 +10.95
BYIT Bytes Technology Group plc +4.45 +11.58 +17.89 +9.95 +40.88 -0.53 n/a n/a
TSCO Tesco plc +0.73 +3.56 +13.03 +9.93 +24.69 +1.82 +28.24 +48.59
SHEL Shell plc -1.54 -2.93 +0.74 +9.85 +9.14 +49.04 +80.99 +10.79
JAM JPMorgan American Investment Trust plc +1.23 +3.66 +2.37 +9.76 +17.79 +9.47 +42.53 +94.32
LRE Lancashire Holdings +2.96 +6.02 +12.41 +9.73 +5.24 +26.08 -11.19 +6.63
JII JPMorgan Indian Investment Trust plc +5.10 +6.59 +6.34 +9.69 +6.34 +9.42 +34.82 +37.27
MONY Moneysupermarket.Com +2.50 +1.45 +11.95 +9.66 +47.34 +36.20 +13.04 -6.47
BWY Bellway plc +5.26 +10.31 +15.20 +9.61 +26.23 -25.63 -15.51 -4.98
ICP Intermediate Capital Group plc +3.42 +15.49 +21.34 +9.51 +39.80 -28.02 -2.27 +70.44
INF Informa plc +4.23 +7.77 +5.73 +9.50 +25.02 +53.10 +37.21 +16.84
PCT Polar Capital Technology Trust plc +1.25 +5.66 +7.30 +9.48 +32.08 -9.85 +8.02 +110.14
EOT European Opportunities Trust plc +1.43 +6.52 +7.46 +9.25 +17.24 +1.80 +18.88 +17.24
RIO Rio Tinto plc +3.41 +7.30 +13.52 +8.94 -3.41 +17.82 +2.55 +58.90
ELM Elementis plc +0.51 -3.09 +2.06 +8.78 +8.58 -13.33 -6.23 -33.70
ATT Allianz Technology Trust plc +0.18 +6.00 +6.60 +8.65 +32.94 -19.29 -3.09 +121.57
BLND British Land Co plc +7.00 +19.09 +20.69 +8.41 -4.83 -28.48 -23.86 -31.77
SMT Scottish Mortgage Investment Trust plc +2.57 +8.34 +8.65 +8.24 -3.36 -48.25 -33.76 +60.52
BPT Bridgepoint Group plc +4.57 +27.38 +28.53 +8.21 +29.42 -50.02 n/a n/a
MAB Mitchells & Butlers Plc +5.42 +3.73 +8.05 +8.15 +72.02 -0.76 -3.67 -10.43
PSN Persimmon plc +4.63 +14.57 +28.89 +7.96 +2.87 -54.13 -51.52 -32.59
VSVS Vesuvius plc +4.84 +11.31 +1.26 +7.70 +20.29 +3.16 -12.33 -7.44
EXPN Experian Plc +6.13 +15.87 +11.15 +7.43 +6.98 -14.58 +11.15 +67.08
STEM Sthree Plc +4.83 +9.72 +20.48 +7.35 +9.29 -23.56 +39.31 +51.79
TIFS TI Fluid Systems plc +4.25 +6.92 +14.68 +7.24 +11.09 -42.89 -40.92 -21.95
AV. Aviva Plc +2.78 +5.66 +16.10 +7.03 -2.81 +13.18 +36.30 +18.87
MRO Melrose Industries plc +7.87 +9.43 +4.13 +6.80 +48.34 +22.11 +15.03 +19.15
ATST Alliance Trust plc +2.10 +3.48 +2.10 +6.79 +13.59 +3.08 +18.10 +51.13
GEN Genuit Group plc +8.96 +28.42 +9.81 +6.50 +20.51 -41.83 -28.43 +8.06
WEIR Weir Group plc +2.03 +7.87 -1.34 +6.49 +13.68 +8.73 +7.06 +39.44
AGT AVI Global Trust plc +1.72 +3.96 +5.01 +6.41 +9.33 -4.64 +24.85 +48.43
UTG Unite Group +0.88 +3.87 +7.46 +6.12 +6.82 -12.47 -9.72 +17.94
JGGI JPMorgan Global Growth & Income plc +1.77 +1.56 +4.37 +5.95 +16.13 +5.04 +26.16 +62.62
DPH Dechra Pharmaceuticals plc +0.21 +1.38 +0.52 +5.91 +43.20 -23.82 +16.62 +79.74
INVP Investec Plc -3.20 -0.14 +7.40 +5.77 +4.24 +32.29 +170.56 +70.94
MNG M&G plc +1.77 +4.26 +12.85 +5.55 +17.30 +6.72 +11.91 n/a
IMB Imperial Brands Group -1.44 +1.05 +4.48 +5.51 -12.08 +14.61 +18.64 -22.60
ICGT ICG Enterprise Trust plc -1.48 +7.14 +6.57 +5.45 +4.35 -6.54 +26.58 +42.52
IGG IG Group Holdings Plc +7.24 +10.88 +12.59 +5.39 -8.71 -6.74 -10.33 +32.28
TRY TR Property Investment Trust plc +2.61 +7.53 +11.94 +5.37 -0.32 -36.18 -22.18 -15.48
PAGE PageGroup plc +3.76 +12.47 +13.07 +5.36 +1.98 -29.86 +6.18 -3.62
LSEG London Stock Exchange Group plc +2.18 +6.88 +12.76 +5.20 +23.31 +34.66 +4.33 +135.14
ESP Empiric Student Property plc +0.44 +0.11 +3.73 +5.16 +10.75 +8.91 +23.09 -1.93
GLEN Glencore plc +3.53 +7.22 +8.00 +5.15 -16.62 +23.52 +92.59 +68.84
SKG Smurfit Kappa Group Plc +1.00 +9.60 -5.77 +5.12 +1.30 -23.90 -11.94 +55.72
UU. United Utilities Group Plc +1.70 +4.37 +19.87 +5.12 +7.35 -0.36 +18.46 +47.42
LAND Land Securities Group plc +3.14 +7.09 +11.58 +4.92 +3.84 -14.52 -8.49 -20.16
THRL Target Healthcare REIT plc +1.10 +4.17 +10.16 +4.83 +7.15 -28.60 -26.30 -24.06
GRI Grainger Plc +2.99 +4.31 +12.08 +4.81 +7.04 -16.42 -5.29 +16.99
WG. Wood Group (John) Plc +1.73 -7.33 -13.35 +4.27 +10.03 -26.78 -55.75 -76.47
MTO Mitie Group +2.24 -2.53 -3.09 +4.16 +37.26 +53.68 +139.71 +38.86
GSK GSK plc +1.06 +0.57 +4.73 +4.09 -3.32 -11.92 -0.21 -1.12
SGRO Segro Plc +2.41 +8.11 +14.48 +3.90 +3.72 -40.86 -7.88 +39.56
SHC Shaftesbury Capital Plc +3.39 +8.32 +7.76 +3.82 +23.52 -24.97 -15.88 -49.76
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...