Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
INDV Indivior plc +1.43 +12.00 +46.46 +67.56 +74.43 +370.90 +13.80 -31.15
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
BAB Babcock International Group +4.85 +1.48 +30.31 +65.49 +67.83 -33.37 -47.94 -64.94
ATG Auction Technology Group plc -6.94 -13.55 +13.75 +63.41 n/a n/a n/a n/a
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
MRW Morrison (Wm) Supermarkets +0.00 +0.55 +23.77 +60.10 +68.70 +46.12 +13.15 +33.62
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
MGGT Meggitt +0.00 -11.29 +61.26 +55.01 +187.16 +15.88 +29.64 +65.03
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
INVP Investec Plc +12.77 +5.11 +5.97 +41.79 +143.76 +3.89 -21.62 -6.96
DPH Dechra Pharmaceuticals plc -5.93 -8.34 +10.89 +40.70 +50.81 +74.48 +126.57 +264.78
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
CHRY Chrysalis Investments Limited +4.65 +4.25 +3.05 +38.11 +84.30 +121.31 n/a n/a
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
DIGS GCP Student Living plc +0.24 +0.00 +30.53 +37.10 +76.20 +24.56 +42.05 +44.93
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
BIFF Biffa plc -1.09 -4.46 +10.64 +36.84 +63.96 +54.24 +43.87 n/a
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
REDD Redde Northgate plc -0.84 -3.15 +2.98 +34.74 +126.78 +27.30 -1.00 -5.03
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
CRDA Croda International plc -5.31 -6.23 +15.58 +33.68 +38.07 +76.72 +63.19 +148.27
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
BYG Big Yellow Group +2.39 -4.90 +11.67 +30.49 +35.85 +39.90 +57.98 +86.06
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
BYIT Bytes Technology Group plc -2.17 +0.68 +13.32 +29.94 n/a n/a n/a n/a
EMG Man Group plc +1.46 -3.20 +14.44 +29.65 +81.57 +21.29 +18.03 +86.60
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
COA Coats Group plc -0.14 -1.08 +8.44 +28.65 +36.82 -4.00 -10.84 +148.14
IMI IMI plc -2.94 -4.13 -1.27 +28.64 +67.58 +80.44 +56.28 +65.32
CLDN Caledonia Investments plc +0.74 +0.74 +5.75 +28.54 +39.92 +12.40 +23.64 +39.34
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
MKS Marks & Spencer Group plc +6.05 +7.74 +28.84 +27.78 +105.05 +6.93 -33.19 -37.80
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
FDM FDM Group plc -1.98 +0.63 +24.85 +27.58 +22.94 +70.33 +29.12 +108.43
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
TRST Trustpilot Group plc -9.22 -14.78 -2.43 +27.02 n/a n/a n/a n/a
EXPN Experian Plc -5.20 -1.44 +11.51 +25.67 +5.62 +22.05 +59.01 +103.24
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
PFD Premier Foods plc +1.19 +0.51 +8.00 +24.79 +33.48 +277.14 +179.53 +123.10
BBOX Tritax Big Box REIT plc -1.24 -3.78 +12.75 +24.68 +46.75 +48.61 +52.56 +55.85
AVST Avast plc -0.66 -5.74 +13.60 +24.56 +3.74 +48.61 +101.38 n/a
TRY TR Property Investment Trust plc +1.88 -1.01 +9.05 +24.33 +41.04 +14.82 +19.17 +58.18
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
HGT HG Capital Trust plc +0.00 -1.49 +11.83 +24.06 +43.58 +71.12 +99.00 +168.42
BRW Brewin Dolphin Holdings plc +1.59 -1.41 +10.17 +23.83 +67.90 +23.08 +9.98 +46.20
ASCL Ascential Plc +1.37 -0.19 -0.43 +23.75 +39.44 +9.94 -0.57 +53.66
ELM Elementis plc +0.72 +2.05 +0.85 +22.95 +107.67 +4.89 -36.85 -19.71
HLMA Halma plc -2.70 -2.28 +7.44 +22.91 +29.17 +50.06 +100.83 +181.39
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
STJ St James's Place Plc -0.26 -2.05 +4.96 +22.10 +69.93 +63.84 +34.73 +63.56
HILS Hill & Smith Holdings plc. +0.34 -1.64 +20.05 +22.01 +47.70 +46.61 +82.24 +60.36
OXIG Oxford Instruments plc -1.90 -11.28 -1.49 +21.72 +42.86 +87.70 +135.06 +262.22
JTC JTC Plc -6.47 +0.13 +21.29 +21.68 +55.05 +113.64 +90.38 n/a
FERG Ferguson plc +1.79 +2.79 +3.70 +21.31 +40.20 +77.80 +60.41 +147.76
PAG Paragon Banking Group plc +2.30 -1.86 +7.98 +21.28 +82.93 +17.53 +17.53 +82.75
CPI Capita plc +6.95 +11.75 +36.19 +21.27 +85.39 -63.38 -62.82 -90.90
PNN Pennon Group -2.96 -5.76 +2.70 +20.92 +11.49 +48.83 +68.28 +32.10
SGE Sage Group plc +0.43 -0.27 +7.49 +20.89 +3.64 +8.30 +26.37 +1.69
MGAM Morgan Advanced Materials plc -2.09 -5.42 +5.63 +20.39 +65.20 +47.99 +12.75 +35.72
SBRY Sainsbury (J) plc +1.74 -8.72 +8.59 +20.37 +47.98 +32.32 -8.64 +16.39
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
JEO European Opportunities Trust plc +0.00 -3.15 +10.09 +19.11 +25.04 -0.60 -4.71 +44.05
CCC Computacenter plc +0.79 -1.33 +8.46 +19.07 +21.01 +123.79 +119.10 +293.58
RMV Rightmove plc -3.96 -1.53 +5.00 +19.03 +11.45 +26.97 +45.34 +68.08
HVPE Harbourvest Global Private Equity +0.64 +0.64 +9.20 +18.87 +49.37 +35.25 +65.16 +132.84
ICGT ICG Enterprise Trust plc -0.83 +6.23 +14.37 +18.81 +55.06 +37.24 +37.24 +90.73
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
OSB OSB Group plc +4.89 +0.30 +9.86 +18.72 +84.94 +38.18 +24.14 +94.09
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
GLEN Glencore plc +6.91 +3.52 +7.28 +18.40 +101.07 +38.33 +1.78 +61.61
AZN AstraZeneca plc +0.09 -0.15 -1.23 +18.21 -0.10 +16.10 +43.77 +69.38
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
REL RELX plc -2.14 -1.29 +12.14 +18.09 +23.95 +11.56 +34.80 +48.86
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
HAS Hays plc +2.04 +7.16 +8.83 +17.12 +60.35 +18.71 -15.57 +34.59
DPLM Diploma plc -2.74 -2.42 +1.22 +17.03 +32.30 +81.17 +111.34 +255.00
GRI Grainger Plc +0.32 -1.08 +8.70 +17.02 +5.69 +27.43 +4.55 +36.51
DGE Diageo plc +1.77 +0.47 +0.42 +17.01 +38.73 +6.58 +28.44 +57.92
LMP LondonMetric Property plc +0.56 -3.78 +6.40 +16.76 +13.88 +14.83 +41.30 +55.88
LXI LXI REIT plc +2.38 -0.54 +9.10 +16.03 +34.62 +13.51 +27.69 n/a
JEDT JPMorgan European Discovery Trust plc -0.37 -1.11 +9.86 +15.80 +35.10 +48.61 +32.10 +75.84
DOM Domino's Pizza Group plc -1.86 -3.09 +3.19 +15.56 +9.80 +60.40 +41.85 +11.23
SKG Smurfit Kappa Group Plc -1.13 -6.11 -0.68 +15.44 +35.68 +66.05 +29.09 +127.41
SSON Smithson Investment Trust Plc +0.00 +0.10 +6.82 +15.20 +25.99 +53.04 n/a n/a
SVT Severn Trent Plc -4.26 -4.12 +5.07 +15.13 +7.58 +24.36 +44.88 +6.80
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...