|
RR. |
Rolls Royce Holdings Plc |
+7.63 |
+24.48 |
+29.27 |
+93.84 |
+216.56 |
+124.89 |
+129.15 |
+6.01 |
OCDO |
Ocado Group plc |
+4.57 |
+16.36 |
-24.90 |
+62.29 |
-7.16 |
-61.59 |
-72.12 |
-20.66 |
CCL |
Carnival plc |
+23.54 |
+38.88 |
+19.85 |
+41.41 |
+94.85 |
-4.03 |
-14.47 |
-70.44 |
DOM |
Domino's Pizza Group plc |
+6.44 |
+5.92 |
+1.29 |
+40.77 |
+39.08 |
+6.38 |
+18.41 |
+52.62 |
MKS |
Marks & Spencer Group plc |
+3.46 |
+6.60 |
+16.47 |
+38.22 |
+112.76 |
+6.73 |
+89.72 |
-8.06 |
SGE |
Sage Group plc |
+3.89 |
+18.06 |
+19.05 |
+36.63 |
+50.15 |
+45.11 |
+108.10 |
+105.33 |
FRAS |
Frasers Group plc |
+3.96 |
+11.26 |
+15.60 |
+34.26 |
+12.83 |
+29.99 |
+109.91 |
+231.77 |
ABF |
Associated British Foods plc |
+1.85 |
+4.98 |
+24.30 |
+30.25 |
+46.39 |
+24.56 |
+5.63 |
+3.06 |
BCG |
Baltic Classifieds Group plc |
-0.93 |
+0.71 |
+6.75 |
+29.39 |
+56.99 |
+5.69 |
n/a |
n/a |
CNA |
Centrica plc |
+0.27 |
+0.44 |
-6.18 |
+27.84 |
+61.53 |
+121.15 |
+236.14 |
+9.89 |
DARK |
Darktrace plc |
+5.36 |
+2.12 |
-4.67 |
+27.71 |
+17.18 |
-10.81 |
n/a |
n/a |
BAB |
Babcock International Group |
+1.11 |
+0.60 |
+3.90 |
+25.85 |
+37.66 |
+28.90 |
+26.93 |
-23.70 |
IHG |
InterContinental Hotels Group plc |
+11.67 |
+16.63 |
+13.27 |
+25.51 |
+42.53 |
+43.67 |
+43.01 |
+67.81 |
NXT |
Next plc |
+0.91 |
+9.05 |
+14.45 |
+24.37 |
+37.73 |
-3.94 |
+19.54 |
+70.26 |
IDS |
International Distributions Services Plc |
+0.58 |
+1.08 |
-1.57 |
+23.78 |
+15.85 |
-49.90 |
-25.58 |
-19.89 |
REL |
RELX plc |
+2.20 |
+6.66 |
+17.82 |
+22.76 |
+34.21 |
+29.03 |
+73.00 |
+95.96 |
TCAP |
TP ICAP Group plc |
+2.70 |
+11.03 |
+17.41 |
+22.71 |
+11.75 |
+36.50 |
-9.19 |
-27.41 |
KLR |
Keller Group |
+0.86 |
+3.01 |
+5.79 |
+22.14 |
+9.31 |
-11.33 |
+28.44 |
+54.80 |
ADM |
Admiral Group |
+3.70 |
+10.36 |
+18.54 |
+22.10 |
+41.54 |
-9.70 |
-0.81 |
+40.44 |
HILS |
Hill & Smith Plc |
+0.00 |
+6.13 |
+3.09 |
+21.13 |
+57.89 |
+3.45 |
+33.33 |
+58.87 |
TW. |
Taylor Wimpey plc |
+6.14 |
+19.00 |
+22.55 |
+20.72 |
+33.82 |
-18.78 |
-12.62 |
+3.38 |
RHIM |
RHI Magnesita NV |
+10.38 |
+15.07 |
+8.98 |
+20.47 |
+41.86 |
-2.47 |
-7.39 |
-12.54 |
CWK |
Cranswick plc |
+2.66 |
+9.68 |
+15.74 |
+20.04 |
+26.02 |
+7.00 |
+13.93 |
+42.31 |
FGP |
FirstGroup plc |
+4.62 |
+4.36 |
+9.26 |
+19.80 |
+76.42 |
+64.80 |
+148.85 |
+93.31 |
HTG |
Hunting plc |
+0.00 |
-2.80 |
+1.36 |
+19.54 |
+4.63 |
+69.49 |
+31.91 |
-49.32 |
AUTO |
Auto Trader Group plc |
+1.82 |
+16.15 |
+24.37 |
+19.46 |
+32.50 |
+0.52 |
+32.64 |
+76.51 |
BKG |
Berkeley Group Holdings plc |
+2.24 |
+11.95 |
+19.79 |
+19.19 |
+24.80 |
-0.08 |
+10.10 |
+42.73 |
DLG |
Direct Line Insurance Group plc |
+3.10 |
+13.65 |
+17.72 |
+18.07 |
-4.78 |
-29.33 |
-34.45 |
-37.43 |
III |
3i Group Plc |
+5.02 |
+14.85 |
+18.03 |
+17.70 |
+76.24 |
+66.83 |
+101.98 |
+207.21 |
MNDI |
Mondi Plc |
+3.98 |
+8.29 |
+13.45 |
+17.70 |
+0.07 |
-20.62 |
-15.43 |
-10.41 |
ASCL |
Ascential Plc |
+3.13 |
+5.04 |
+43.02 |
+17.58 |
+41.09 |
-34.14 |
-22.26 |
-20.52 |
PSON |
Pearson plc |
+2.48 |
-1.29 |
+11.03 |
+17.21 |
+3.27 |
+63.06 |
+41.53 |
+4.39 |
CCC |
Computacenter plc |
-0.44 |
+2.67 |
+24.68 |
+16.97 |
+39.71 |
-4.75 |
+19.04 |
+177.40 |
DCC |
DCC plc |
+3.33 |
+20.45 |
+28.97 |
+16.63 |
+29.88 |
-2.37 |
+1.55 |
-2.82 |
BDEV |
Barratt Developments plc |
+4.44 |
+19.67 |
+22.79 |
+15.92 |
+32.95 |
-27.58 |
-14.28 |
+15.90 |
RDW |
Redrow plc |
+4.73 |
+10.78 |
+20.67 |
+15.02 |
+21.61 |
-17.61 |
+6.20 |
+16.45 |
QLT |
Quilter plc |
+7.11 |
+11.69 |
+13.15 |
+14.71 |
+4.90 |
-41.42 |
-43.91 |
-22.95 |
BME |
B&M European Value Retail SA |
+6.17 |
+13.24 |
+9.77 |
+14.22 |
+49.82 |
-3.30 |
+26.93 |
+81.68 |
HWDN |
Howden Joinery Group Plc |
+4.18 |
+18.67 |
+4.32 |
+13.58 |
+30.84 |
-15.86 |
+18.78 |
+73.56 |
TBCG |
TBC Bank Group Plc |
+0.00 |
+1.46 |
+2.96 |
+13.24 |
+26.94 |
+79.12 |
+133.61 |
+94.68 |
TUI |
TUI AG |
+29.78 |
+38.29 |
+34.71 |
+13.24 |
-23.24 |
-50.02 |
-52.61 |
-80.32 |
JD. |
JD Sports Fashion plc |
+6.30 |
+24.40 |
+22.76 |
+12.31 |
+35.51 |
-25.93 |
+5.93 |
+128.64 |
BBOX |
Tritax Big Box REIT plc |
+3.33 |
+8.28 |
+13.73 |
+12.28 |
+8.95 |
-34.08 |
-0.13 |
+19.85 |
BGEO |
Bank Of Georgia Group Plc |
-1.74 |
-4.24 |
+0.74 |
+12.25 |
+30.89 |
+115.37 |
+180.63 |
+158.78 |
CHG |
Chemring Group plc |
+3.80 |
+13.13 |
+9.17 |
+12.16 |
+7.55 |
+11.97 |
+29.96 |
+97.77 |
CTEC |
ConvaTec Group Plc |
+1.07 |
+7.07 |
-1.56 |
+11.81 |
-0.09 |
+17.08 |
+9.86 |
+50.46 |
HFG |
Hilton Food Group Plc |
+1.22 |
+5.67 |
+13.03 |
+11.68 |
+49.20 |
-37.94 |
-28.27 |
-17.48 |
DPLM |
Diploma plc |
+2.33 |
+15.97 |
+8.14 |
+11.66 |
+20.62 |
+2.08 |
+57.25 |
+183.54 |
RMV |
Rightmove plc |
+6.61 |
+23.69 |
+3.68 |
+11.27 |
+5.95 |
-24.71 |
-7.37 |
+30.81 |
JTC |
JTC Plc |
+6.82 |
+15.72 |
+16.83 |
+11.01 |
+5.67 |
-10.87 |
+46.57 |
+146.57 |
BA. |
BAE Systems plc |
-0.71 |
-3.74 |
+3.01 |
+10.90 |
+25.39 |
+88.11 |
+103.30 |
+134.01 |
MGNS |
Morgan Sindall Group Plc |
+1.23 |
+5.21 |
+5.10 |
+10.52 |
+32.73 |
-18.90 |
+45.69 |
+79.13 |
PIN |
Pantheon International Plc |
+1.87 |
+2.57 |
+6.21 |
+10.52 |
+13.23 |
-11.13 |
+28.27 |
+50.50 |
SRP |
Serco Group plc |
+1.53 |
+7.52 |
+5.59 |
+10.43 |
-0.31 |
+17.80 |
+38.21 |
+85.08 |
SBRY |
Sainsbury (J) plc |
+3.11 |
+10.12 |
+11.41 |
+10.41 |
+31.49 |
+6.46 |
+36.36 |
-1.73 |
TRN |
Trainline plc |
+2.31 |
+0.21 |
+20.08 |
+10.20 |
-2.41 |
+2.31 |
-35.16 |
n/a |
PLUS |
Plus500 Ltd |
+8.95 |
+11.98 |
+14.18 |
+10.02 |
-11.50 |
+23.09 |
+4.60 |
+10.95 |
BYIT |
Bytes Technology Group plc |
+4.45 |
+11.58 |
+17.89 |
+9.95 |
+40.88 |
-0.53 |
n/a |
n/a |
TSCO |
Tesco plc |
+0.73 |
+3.56 |
+13.03 |
+9.93 |
+24.69 |
+1.82 |
+28.24 |
+48.59 |
SHEL |
Shell plc |
-1.54 |
-2.93 |
+0.74 |
+9.85 |
+9.14 |
+49.04 |
+80.99 |
+10.79 |
JAM |
JPMorgan American Investment Trust plc |
+1.23 |
+3.66 |
+2.37 |
+9.76 |
+17.79 |
+9.47 |
+42.53 |
+94.32 |
LRE |
Lancashire Holdings |
+2.96 |
+6.02 |
+12.41 |
+9.73 |
+5.24 |
+26.08 |
-11.19 |
+6.63 |
JII |
JPMorgan Indian Investment Trust plc |
+5.10 |
+6.59 |
+6.34 |
+9.69 |
+6.34 |
+9.42 |
+34.82 |
+37.27 |
MONY |
Moneysupermarket.Com |
+2.50 |
+1.45 |
+11.95 |
+9.66 |
+47.34 |
+36.20 |
+13.04 |
-6.47 |
BWY |
Bellway plc |
+5.26 |
+10.31 |
+15.20 |
+9.61 |
+26.23 |
-25.63 |
-15.51 |
-4.98 |
ICP |
Intermediate Capital Group plc |
+3.42 |
+15.49 |
+21.34 |
+9.51 |
+39.80 |
-28.02 |
-2.27 |
+70.44 |
INF |
Informa plc |
+4.23 |
+7.77 |
+5.73 |
+9.50 |
+25.02 |
+53.10 |
+37.21 |
+16.84 |
PCT |
Polar Capital Technology Trust plc |
+1.25 |
+5.66 |
+7.30 |
+9.48 |
+32.08 |
-9.85 |
+8.02 |
+110.14 |
EOT |
European Opportunities Trust plc |
+1.43 |
+6.52 |
+7.46 |
+9.25 |
+17.24 |
+1.80 |
+18.88 |
+17.24 |
RIO |
Rio Tinto plc |
+3.41 |
+7.30 |
+13.52 |
+8.94 |
-3.41 |
+17.82 |
+2.55 |
+58.90 |
ELM |
Elementis plc |
+0.51 |
-3.09 |
+2.06 |
+8.78 |
+8.58 |
-13.33 |
-6.23 |
-33.70 |
ATT |
Allianz Technology Trust plc |
+0.18 |
+6.00 |
+6.60 |
+8.65 |
+32.94 |
-19.29 |
-3.09 |
+121.57 |
BLND |
British Land Co plc |
+7.00 |
+19.09 |
+20.69 |
+8.41 |
-4.83 |
-28.48 |
-23.86 |
-31.77 |
SMT |
Scottish Mortgage Investment Trust plc |
+2.57 |
+8.34 |
+8.65 |
+8.24 |
-3.36 |
-48.25 |
-33.76 |
+60.52 |
BPT |
Bridgepoint Group plc |
+4.57 |
+27.38 |
+28.53 |
+8.21 |
+29.42 |
-50.02 |
n/a |
n/a |
MAB |
Mitchells & Butlers Plc |
+5.42 |
+3.73 |
+8.05 |
+8.15 |
+72.02 |
-0.76 |
-3.67 |
-10.43 |
PSN |
Persimmon plc |
+4.63 |
+14.57 |
+28.89 |
+7.96 |
+2.87 |
-54.13 |
-51.52 |
-32.59 |
VSVS |
Vesuvius plc |
+4.84 |
+11.31 |
+1.26 |
+7.70 |
+20.29 |
+3.16 |
-12.33 |
-7.44 |
EXPN |
Experian Plc |
+6.13 |
+15.87 |
+11.15 |
+7.43 |
+6.98 |
-14.58 |
+11.15 |
+67.08 |
STEM |
Sthree Plc |
+4.83 |
+9.72 |
+20.48 |
+7.35 |
+9.29 |
-23.56 |
+39.31 |
+51.79 |
TIFS |
TI Fluid Systems plc |
+4.25 |
+6.92 |
+14.68 |
+7.24 |
+11.09 |
-42.89 |
-40.92 |
-21.95 |
AV. |
Aviva Plc |
+2.78 |
+5.66 |
+16.10 |
+7.03 |
-2.81 |
+13.18 |
+36.30 |
+18.87 |
MRO |
Melrose Industries plc |
+7.87 |
+9.43 |
+4.13 |
+6.80 |
+48.34 |
+22.11 |
+15.03 |
+19.15 |
ATST |
Alliance Trust plc |
+2.10 |
+3.48 |
+2.10 |
+6.79 |
+13.59 |
+3.08 |
+18.10 |
+51.13 |
GEN |
Genuit Group plc |
+8.96 |
+28.42 |
+9.81 |
+6.50 |
+20.51 |
-41.83 |
-28.43 |
+8.06 |
WEIR |
Weir Group plc |
+2.03 |
+7.87 |
-1.34 |
+6.49 |
+13.68 |
+8.73 |
+7.06 |
+39.44 |
AGT |
AVI Global Trust plc |
+1.72 |
+3.96 |
+5.01 |
+6.41 |
+9.33 |
-4.64 |
+24.85 |
+48.43 |
UTG |
Unite Group |
+0.88 |
+3.87 |
+7.46 |
+6.12 |
+6.82 |
-12.47 |
-9.72 |
+17.94 |
JGGI |
JPMorgan Global Growth & Income plc |
+1.77 |
+1.56 |
+4.37 |
+5.95 |
+16.13 |
+5.04 |
+26.16 |
+62.62 |
DPH |
Dechra Pharmaceuticals plc |
+0.21 |
+1.38 |
+0.52 |
+5.91 |
+43.20 |
-23.82 |
+16.62 |
+79.74 |
INVP |
Investec Plc |
-3.20 |
-0.14 |
+7.40 |
+5.77 |
+4.24 |
+32.29 |
+170.56 |
+70.94 |
MNG |
M&G plc |
+1.77 |
+4.26 |
+12.85 |
+5.55 |
+17.30 |
+6.72 |
+11.91 |
n/a |
IMB |
Imperial Brands Group |
-1.44 |
+1.05 |
+4.48 |
+5.51 |
-12.08 |
+14.61 |
+18.64 |
-22.60 |
ICGT |
ICG Enterprise Trust plc |
-1.48 |
+7.14 |
+6.57 |
+5.45 |
+4.35 |
-6.54 |
+26.58 |
+42.52 |
IGG |
IG Group Holdings Plc |
+7.24 |
+10.88 |
+12.59 |
+5.39 |
-8.71 |
-6.74 |
-10.33 |
+32.28 |
TRY |
TR Property Investment Trust plc |
+2.61 |
+7.53 |
+11.94 |
+5.37 |
-0.32 |
-36.18 |
-22.18 |
-15.48 |
PAGE |
PageGroup plc |
+3.76 |
+12.47 |
+13.07 |
+5.36 |
+1.98 |
-29.86 |
+6.18 |
-3.62 |
LSEG |
London Stock Exchange Group plc |
+2.18 |
+6.88 |
+12.76 |
+5.20 |
+23.31 |
+34.66 |
+4.33 |
+135.14 |
ESP |
Empiric Student Property plc |
+0.44 |
+0.11 |
+3.73 |
+5.16 |
+10.75 |
+8.91 |
+23.09 |
-1.93 |
GLEN |
Glencore plc |
+3.53 |
+7.22 |
+8.00 |
+5.15 |
-16.62 |
+23.52 |
+92.59 |
+68.84 |
SKG |
Smurfit Kappa Group Plc |
+1.00 |
+9.60 |
-5.77 |
+5.12 |
+1.30 |
-23.90 |
-11.94 |
+55.72 |
UU. |
United Utilities Group Plc |
+1.70 |
+4.37 |
+19.87 |
+5.12 |
+7.35 |
-0.36 |
+18.46 |
+47.42 |
LAND |
Land Securities Group plc |
+3.14 |
+7.09 |
+11.58 |
+4.92 |
+3.84 |
-14.52 |
-8.49 |
-20.16 |
THRL |
Target Healthcare REIT plc |
+1.10 |
+4.17 |
+10.16 |
+4.83 |
+7.15 |
-28.60 |
-26.30 |
-24.06 |
GRI |
Grainger Plc |
+2.99 |
+4.31 |
+12.08 |
+4.81 |
+7.04 |
-16.42 |
-5.29 |
+16.99 |
WG. |
Wood Group (John) Plc |
+1.73 |
-7.33 |
-13.35 |
+4.27 |
+10.03 |
-26.78 |
-55.75 |
-76.47 |
MTO |
Mitie Group |
+2.24 |
-2.53 |
-3.09 |
+4.16 |
+37.26 |
+53.68 |
+139.71 |
+38.86 |
GSK |
GSK plc |
+1.06 |
+0.57 |
+4.73 |
+4.09 |
-3.32 |
-11.92 |
-0.21 |
-1.12 |
SGRO |
Segro Plc |
+2.41 |
+8.11 |
+14.48 |
+3.90 |
+3.72 |
-40.86 |
-7.88 |
+39.56 |
SHC |
Shaftesbury Capital Plc |
+3.39 |
+8.32 |
+7.76 |
+3.82 |
+23.52 |
-24.97 |
-15.88 |
-49.76 |
COA |
Coats Group plc |
+11.36 |
+5.60 |
-3.42 |
+3.81 |
+8.89 |
+8.41 |
+5.15 |
-6.13 |
WOSG |
Watches Of Switzerland Group plc |
+2.37 |
+17.15 |
+11.68 |
+3.80 |
-27.82 |
-53.95 |
+30.00 |
n/a |
TMPL |
Temple Bar Investment Trust plc |
+1.75 |
+2.87 |
+1.75 |
+3.56 |
+6.64 |
+3.83 |
+17.44 |
+1.84 |
ANTO |
Antofagasta plc |
+7.49 |
+16.46 |
+3.34 |
+3.17 |
+5.32 |
+7.03 |
+6.13 |
+99.21 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+0.73 |
+6.14 |
+0.24 |
+3.11 |
-4.27 |
-21.70 |
-22.57 |
-24.89 |
HVPE |
Harbourvest Global Private Equity |
-0.66 |
+1.79 |
-0.44 |
+2.94 |
+4.36 |
-17.27 |
+27.09 |
+68.52 |
JDW |
J D Wetherspoon plc |
+8.89 |
+10.34 |
+11.00 |
+2.89 |
+69.77 |
-16.16 |
-33.66 |
-32.64 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+4.49 |
+11.86 |
+12.18 |
+2.86 |
+14.45 |
-16.28 |
+18.56 |
+44.79 |
MOON |
Moonpig Group Plc |
-12.28 |
-12.99 |
-9.03 |
+2.77 |
+16.46 |
-57.51 |
n/a |
n/a |
TEP |
Telecom Plus plc |
-0.39 |
-4.03 |
-1.55 |
+2.69 |
-31.26 |
+0.79 |
+4.66 |
+10.26 |
JUST |
Just Group plc |
+6.21 |
+8.92 |
+16.64 |
+2.40 |
+17.85 |
+3.76 |
+52.14 |
+6.88 |
LLOY |
Lloyds Banking Group plc |
+6.59 |
+10.35 |
+12.93 |
+2.36 |
+0.95 |
-2.17 |
+24.57 |
-15.28 |
DLN |
Derwent London plc |
+5.13 |
+9.28 |
+19.93 |
+2.22 |
-4.82 |
-34.73 |
-30.51 |
-22.59 |
ASL |
Aberforth Smaller Companies Trust plc |
+0.62 |
+8.28 |
+8.46 |
+2.19 |
+0.77 |
-9.67 |
+5.31 |
+12.76 |
SSE |
SSE plc |
+2.73 |
+15.67 |
+16.38 |
+2.14 |
+10.87 |
+14.96 |
+34.18 |
+75.61 |
MNKS |
Monks Investment Trust plc |
+1.91 |
+6.83 |
+5.61 |
+2.11 |
+3.30 |
-27.64 |
-23.26 |
+33.33 |
CLDN |
Caledonia Investments plc |
-0.71 |
+4.93 |
+0.00 |
+2.03 |
-4.36 |
-5.14 |
+18.38 |
+27.40 |
WKP |
Workspace Group Plc |
+0.76 |
-1.75 |
+10.56 |
+2.01 |
+29.82 |
-37.23 |
-32.57 |
-35.90 |
NETW |
Network International Holdings |
-0.10 |
-0.51 |
-0.10 |
+1.98 |
+22.06 |
+35.53 |
+26.57 |
n/a |
MRC |
Mercantile Investment Trust Plc |
+2.44 |
+9.26 |
+7.47 |
+1.94 |
+8.02 |
-21.64 |
-7.49 |
+19.32 |
HSBA |
HSBC Holdings plc |
+2.84 |
+1.96 |
+6.48 |
+1.93 |
+25.02 |
+40.63 |
+54.65 |
-2.70 |
JEDT |
JPMorgan European Discovery Trust plc |
+2.27 |
+7.86 |
+6.16 |
+1.89 |
+2.79 |
-25.14 |
-14.74 |
+16.05 |
EDIN |
Edinburgh Investment Trust plc |
+0.91 |
+3.57 |
+2.62 |
+1.83 |
+6.89 |
+5.71 |
+20.40 |
+10.07 |
VTY |
Vistry Group Plc |
+4.10 |
+1.44 |
-2.70 |
+1.77 |
+29.41 |
-34.06 |
-10.25 |
-3.97 |
FCIT |
F&C Investment Trust plc |
+2.94 |
+2.13 |
+5.33 |
+1.45 |
+0.11 |
-1.94 |
+15.94 |
+38.15 |
FEV |
Fidelity European Trust plc |
+2.77 |
+7.65 |
+1.44 |
+1.44 |
+10.69 |
+5.39 |
+25.94 |
+66.82 |
GFTU |
Grafton Group |
+6.77 |
+10.77 |
-2.64 |
+1.43 |
+10.70 |
-29.41 |
+4.03 |
+26.32 |
UKCM |
UK Commercial Property Reit Limited |
-0.35 |
+0.53 |
+6.69 |
+1.41 |
-1.03 |
-25.65 |
-19.94 |
-29.31 |
LMP |
LondonMetric Property plc |
+4.89 |
+9.07 |
+9.13 |
+1.34 |
+6.79 |
-31.59 |
-15.64 |
+8.01 |
SRE |
Sirius Real Estate Limited |
+2.45 |
+4.77 |
+0.90 |
+1.24 |
+12.78 |
-36.71 |
-5.76 |
+47.06 |
HLN |
Haleon plc |
-1.59 |
-0.88 |
+5.13 |
+1.23 |
+2.74 |
n/a |
n/a |
n/a |
HMSO |
Hammerson Plc |
-0.52 |
+10.31 |
+8.53 |
+1.20 |
+14.14 |
-18.77 |
+6.48 |
-20.01 |
IMI |
IMI plc |
+3.90 |
+7.19 |
+8.99 |
+1.00 |
+26.18 |
-9.58 |
+39.16 |
+77.97 |
SMIN |
Smiths Group Plc |
+1.64 |
+2.76 |
+1.30 |
+0.93 |
+3.97 |
+9.84 |
+8.59 |
+23.94 |
TYMN |
Tyman Plc |
+5.89 |
+7.53 |
-7.63 |
+0.91 |
+26.02 |
-32.73 |
-13.78 |
+12.75 |
IHP |
Integrafin Holdings Plc |
+3.88 |
+11.46 |
+7.10 |
+0.84 |
-9.95 |
-55.45 |
-49.40 |
-7.39 |
SNR |
Senior plc |
-0.58 |
+6.78 |
-4.17 |
+0.83 |
+37.32 |
+26.77 |
+88.89 |
-21.66 |
CCR |
C & C Group plc |
+2.39 |
-4.59 |
+0.88 |
+0.73 |
-22.09 |
-40.96 |
-35.83 |
-51.28 |
APEO |
Abrdn Private Equity Opportunities Trust plc |
+2.51 |
+2.98 |
+5.28 |
+0.67 |
+5.65 |
-15.92 |
+28.65 |
+33.43 |
LGEN |
Legal & General Group plc |
+5.06 |
+9.15 |
+12.78 |
+0.63 |
-4.44 |
-18.45 |
-5.19 |
+4.92 |
NG. |
National Grid |
+3.16 |
+9.30 |
+9.10 |
+0.52 |
+4.23 |
+2.12 |
+21.53 |
+29.25 |
BNZL |
Bunzl plc |
+2.56 |
+5.66 |
+9.57 |
+0.29 |
+2.98 |
+4.23 |
+27.44 |
+33.46 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+2.48 |
+8.03 |
+2.67 |
+0.19 |
+14.47 |
-23.58 |
+7.60 |
+68.65 |
RS1 |
RS Group plc |
+7.23 |
+15.84 |
+8.53 |
+0.17 |
-12.70 |
-33.93 |
-2.39 |
+59.83 |
BNKR |
Bankers Investment Trust plc |
+0.41 |
+1.02 |
+2.59 |
-0.10 |
-0.40 |
-18.85 |
-9.17 |
+22.83 |
STAN |
Standard Chartered plc |
+1.04 |
+6.49 |
-5.74 |
-0.12 |
+11.60 |
+52.32 |
+39.15 |
+12.76 |
BP. |
BP Plc |
-2.26 |
-1.87 |
-8.90 |
-0.14 |
+0.93 |
+34.28 |
+71.77 |
-6.96 |
WTAN |
Witan Investment Trust plc |
+0.44 |
+1.79 |
+2.01 |
-0.22 |
+4.59 |
-8.43 |
+5.80 |
+14.92 |
FSV |
Fidelity Special Values plc |
+1.87 |
+3.03 |
+1.87 |
-0.37 |
+0.37 |
-9.18 |
+15.50 |
+16.74 |
CKN |
Clarkson plc |
+3.94 |
+11.99 |
+11.79 |
-0.49 |
+7.82 |
-21.27 |
+16.51 |
+44.87 |
HRI |
Herald Investment Trust plc |
+0.55 |
+6.21 |
+3.54 |
-0.55 |
+2.25 |
-25.66 |
-11.30 |
+66.42 |
PAG |
Paragon Banking Group plc |
+15.52 |
+21.46 |
+11.28 |
-0.62 |
+8.78 |
+1.92 |
+22.47 |
+41.14 |
PNL |
Personal Assets Trust plc |
+0.32 |
-0.11 |
+0.21 |
-0.74 |
-2.41 |
-7.44 |
+2.75 |
+17.65 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+0.11 |
-2.27 |
-0.11 |
-0.77 |
-0.55 |
-8.31 |
+18.30 |
+35.48 |
TFIF |
TwentyFour Income Fund Ltd |
+1.62 |
-0.20 |
+3.08 |
-0.79 |
+2.87 |
-12.31 |
-7.04 |
-13.45 |
EBOX |
Tritax Eurobox Plc |
+7.97 |
+23.52 |
+13.52 |
-0.83 |
-4.64 |
-47.90 |
-41.85 |
-38.93 |
WTB |
Whitbread plc |
+8.15 |
+1.43 |
-6.02 |
-0.86 |
+29.27 |
+13.02 |
+6.46 |
-13.39 |
IAG |
International Consolidated Airlines Group SA |
+3.46 |
+3.70 |
+2.42 |
-0.88 |
+17.72 |
+10.96 |
-1.74 |
-60.63 |
CEY |
Centamin plc |
-1.24 |
+12.02 |
+10.21 |
-1.04 |
-11.78 |
+4.51 |
-24.60 |
-3.81 |
3IN |
3i Infrastructure plc |
-3.52 |
+3.28 |
+3.79 |
-1.10 |
-2.78 |
-7.08 |
+5.35 |
+25.52 |
SPI |
Spire Healthcare Group plc |
-0.67 |
-0.67 |
+4.25 |
-1.12 |
+1.38 |
-9.61 |
+56.07 |
+111.48 |
FEML |
Fidelity Emerging Markets Limited |
-0.17 |
+1.88 |
+0.40 |
-1.16 |
-2.27 |
-27.88 |
-32.00 |
-5.41 |
SVT |
Severn Trent Plc |
+4.34 |
+3.00 |
+12.61 |
-1.27 |
-0.33 |
-6.61 |
+17.13 |
+46.43 |
N91 |
Ninety One plc |
+0.35 |
+3.85 |
+2.80 |
-1.32 |
-8.29 |
-34.51 |
-23.20 |
n/a |
BRSC |
BlackRock Smaller Companies Trust plc |
+0.15 |
+7.55 |
+3.80 |
-1.36 |
-0.61 |
-36.87 |
-16.98 |
+9.17 |
PFD |
Premier Foods plc |
+1.71 |
+4.98 |
+8.83 |
-1.36 |
+21.83 |
+24.14 |
+45.92 |
+283.55 |
CTY |
City Of London Investment Trust |
+1.91 |
+4.17 |
+3.36 |
-1.36 |
-1.23 |
+1.91 |
+9.74 |
+4.30 |
AJB |
AJ Bell Plc |
+21.13 |
+13.66 |
+6.03 |
-1.40 |
-14.24 |
-19.08 |
-27.66 |
n/a |
UKW |
Greencoat UK Wind plc |
+0.69 |
+0.76 |
+4.47 |
-1.43 |
-4.67 |
+7.33 |
+11.98 |
+15.37 |
LWDB |
Law Debenture Corporation plc |
+1.28 |
+2.20 |
-1.62 |
-1.50 |
+3.00 |
+2.07 |
+22.86 |
+43.64 |
VMUK |
Virgin Money UK plc |
+5.90 |
-5.75 |
-4.36 |
-1.57 |
-13.21 |
-11.15 |
+13.29 |
-18.06 |
CGT |
Capital Gearing Trust plc |
+1.12 |
+0.56 |
-1.10 |
-1.74 |
-8.90 |
-12.69 |
-3.33 |
+10.55 |
BAG |
Barr (A.G.) |
+2.09 |
-4.79 |
-1.71 |
-1.91 |
-4.41 |
-7.67 |
-4.60 |
-36.85 |
GAW |
Games Workshop Group |
-14.71 |
-13.17 |
-12.25 |
-1.93 |
+25.39 |
-5.73 |
-6.36 |
+205.01 |
ESCT |
The European Smaller Companies Trust plc |
+0.66 |
+6.29 |
-0.65 |
-1.94 |
-0.98 |
-14.67 |
+0.29 |
+47.93 |
BYG |
Big Yellow Group |
+4.99 |
+10.17 |
+7.16 |
-2.15 |
+0.09 |
-31.88 |
+5.38 |
+31.67 |
EZJ |
easyJet plc |
+6.07 |
+18.77 |
+12.63 |
-2.18 |
+27.91 |
-12.61 |
-33.21 |
-48.37 |
PHI |
Pacific Horizon Investment Trust plc |
-0.19 |
+0.38 |
-5.32 |
-2.20 |
-9.18 |
-41.12 |
-28.42 |
+78.89 |
BREE |
Breedon Group plc |
+0.87 |
+10.25 |
+0.14 |
-2.21 |
+490.37 |
+262.93 |
+309.25 |
+498.46 |
SXS |
Spectris plc |
+3.95 |
+7.78 |
+6.18 |
-2.23 |
+10.78 |
-2.86 |
+23.38 |
+43.78 |
GSCT |
The Global Smaller Companies Trust Plc |
+2.01 |
+3.34 |
-0.70 |
-2.33 |
+0.14 |
-17.02 |
-0.84 |
+9.54 |
KGF |
Kingfisher |
+5.79 |
+5.50 |
+2.20 |
-2.36 |
-3.01 |
-31.74 |
-11.92 |
+0.48 |
SMDS |
Smith (DS) |
+4.27 |
+3.91 |
+2.40 |
-2.54 |
-3.19 |
-20.43 |
-16.30 |
-1.40 |
SUPR |
Supermarket Income REIT plc |
-1.23 |
+4.29 |
+7.79 |
-2.67 |
-21.66 |
-33.91 |
-24.60 |
-18.68 |
CCH |
Coca-Cola HBC AG |
+3.51 |
+7.32 |
+2.20 |
-2.78 |
+15.26 |
-7.53 |
-0.39 |
-2.70 |
MUT |
Murray Income Trust plc |
+1.10 |
+3.23 |
+1.47 |
-2.81 |
+1.72 |
-8.08 |
+1.72 |
+16.25 |
ROR |
Rotork plc |
+3.50 |
+4.32 |
+4.11 |
-2.86 |
+4.52 |
-12.17 |
+9.47 |
+34.03 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+0.00 |
+0.27 |
+0.41 |
-2.89 |
+1.37 |
-18.77 |
-21.44 |
+8.82 |
HGT |
HG Capital Trust plc |
-0.75 |
+2.44 |
+3.36 |
-3.03 |
+12.06 |
-4.88 |
+31.41 |
+113.64 |
VCT |
Victrex |
+0.82 |
-1.01 |
-0.81 |
-3.22 |
-6.94 |
-40.67 |
-30.16 |
-35.70 |
MRCH |
Merchants Trust plc |
+2.08 |
+7.16 |
+1.32 |
-3.23 |
-2.71 |
-3.23 |
+22.92 |
+23.34 |
REDD |
Redde Northgate plc |
+3.48 |
+8.47 |
+12.75 |
-3.38 |
-9.28 |
-14.60 |
+48.60 |
-4.79 |
ITH |
Ithaca Energy plc |
-2.12 |
-5.49 |
+3.35 |
-3.39 |
-13.45 |
n/a |
n/a |
n/a |
BVIC |
Britvic plc |
+1.92 |
-0.24 |
-2.75 |
-3.41 |
+4.49 |
-6.96 |
+5.60 |
+5.40 |
WPS |
WAG Payment Solutions plc |
+0.00 |
-0.66 |
-0.66 |
-3.43 |
+12.50 |
-21.74 |
n/a |
n/a |
PHP |
Primary Health Properties plc |
+0.51 |
+4.25 |
+5.66 |
-3.49 |
-11.11 |
-35.58 |
-29.96 |
-9.55 |
EWI |
Edinburgh Worldwide Investment Trust |
+2.62 |
+3.07 |
-6.49 |
-3.55 |
-20.14 |
-55.25 |
-57.91 |
-9.95 |
FGT |
Finsbury Growth & Income Trust plc |
+3.43 |
+2.06 |
-2.20 |
-3.76 |
-0.59 |
-7.05 |
-2.43 |
+13.14 |
SAIN |
Scottish American Investment Co plc |
+1.40 |
+6.05 |
+1.60 |
-3.97 |
+0.40 |
-4.51 |
+11.89 |
+43.10 |
HAS |
Hays plc |
+0.48 |
+4.18 |
+1.75 |
-4.04 |
-10.52 |
-29.37 |
-22.11 |
-28.06 |
EMG |
Man Group plc |
+4.04 |
+0.64 |
+6.17 |
-4.50 |
+7.05 |
-1.22 |
+73.02 |
+61.28 |
THRG |
BlackRock Throgmorton Trust plc |
+0.52 |
+5.24 |
+4.86 |
-4.59 |
+0.00 |
-39.25 |
-18.03 |
+31.08 |
JFJ |
JPMorgan Japanese Investment Trust plc |
+0.00 |
+2.25 |
+0.21 |
-4.60 |
+2.47 |
-31.17 |
-33.01 |
+17.78 |
ULVR |
Unilever plc |
+0.45 |
-3.01 |
-4.91 |
-4.62 |
-9.00 |
-4.22 |
-13.03 |
-9.23 |
SDP |
Schroder Asia Pacific Fund |
-0.31 |
-0.41 |
-2.14 |
-4.85 |
-4.85 |
-19.92 |
-20.97 |
+20.13 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
-0.20 |
+0.59 |
-4.86 |
-5.04 |
-4.86 |
-22.88 |
-20.22 |
+23.54 |
INPP |
International Public Partnerships Limited |
+2.65 |
+7.33 |
+2.49 |
-5.04 |
-12.25 |
-20.98 |
-23.90 |
-13.18 |
RCP |
RIT Capital Partners plc |
+0.11 |
-0.78 |
-7.33 |
-5.04 |
-13.02 |
-35.28 |
-9.69 |
-8.86 |
CPG |
Compass Group plc |
+2.95 |
-0.63 |
+3.05 |
-5.06 |
+8.67 |
+31.84 |
+42.06 |
+25.89 |
PHLL |
Petershill Partners plc |
+6.99 |
+2.27 |
-12.77 |
-5.09 |
-13.07 |
-46.88 |
n/a |
n/a |
MGAM |
Morgan Advanced Materials plc |
+2.94 |
+12.88 |
+5.62 |
-5.23 |
-12.33 |
-26.23 |
-11.74 |
+2.73 |
FCSS |
Fidelity China Special Situations PLC |
-2.82 |
-2.36 |
-2.13 |
-5.26 |
-13.39 |
-37.08 |
-45.74 |
+7.14 |
ITRK |
Intertek Group plc |
+1.68 |
+5.33 |
-2.05 |
-5.48 |
+0.02 |
-28.23 |
-31.16 |
-10.14 |
VEIL |
Vietnam Enterprise Investments Ltd |
+3.95 |
-0.54 |
-10.95 |
-5.63 |
-5.47 |
-27.62 |
+2.79 |
+20.48 |
IWG |
IWG plc |
+9.24 |
+13.45 |
-9.62 |
-5.74 |
-1.08 |
-46.11 |
-52.15 |
-24.35 |
SVS |
Savills plc |
+7.75 |
+3.20 |
-6.56 |
-5.79 |
+3.07 |
-39.10 |
-10.56 |
+22.06 |
FAN |
Volution Group plc |
+1.47 |
+4.87 |
+13.11 |
-5.79 |
+15.39 |
-22.10 |
+63.43 |
+136.92 |
AHT |
Ashtead Group plc |
+5.65 |
+2.30 |
-2.59 |
-6.26 |
+2.40 |
-21.67 |
+52.48 |
+210.43 |
JMAT |
Johnson Matthey Plc |
+4.97 |
+5.34 |
-7.95 |
-6.28 |
-20.56 |
-22.19 |
-31.81 |
-38.70 |
BOY |
Bodycote plc |
+1.05 |
-0.68 |
-16.37 |
-6.30 |
-0.17 |
-31.44 |
-20.87 |
-17.14 |
MYI |
Murray International Trust plc |
+2.06 |
+5.77 |
+2.70 |
-6.43 |
-5.10 |
+7.98 |
+7.98 |
+16.97 |
RICA |
Ruffer Investment Co Ltd |
+1.70 |
+0.37 |
+0.37 |
-6.45 |
-13.53 |
-9.29 |
+7.40 |
+22.60 |
SOI |
Schroder Oriental Income Fund |
+0.42 |
-2.24 |
-3.61 |
-6.80 |
-5.14 |
-10.28 |
-7.34 |
+2.13 |
SSON |
Smithson Investment Trust Plc |
+1.38 |
+8.37 |
-2.08 |
-6.85 |
+1.54 |
-32.93 |
-19.12 |
+28.60 |
PNN |
Pennon Group |
+4.46 |
+2.07 |
+21.16 |
-6.99 |
-20.89 |
-38.41 |
-22.72 |
+5.44 |
HICL |
HICL Infrastructure plc |
-3.50 |
+5.76 |
+3.44 |
-7.03 |
-18.09 |
-23.41 |
-23.76 |
-11.81 |
HIK |
Hikma Pharmaceuticals |
+1.62 |
-0.48 |
-16.24 |
-7.35 |
+14.74 |
-22.74 |
-30.63 |
+3.79 |
BEZ |
Beazley plc |
-0.09 |
-7.03 |
+7.66 |
-7.35 |
-16.59 |
+29.69 |
+49.66 |
+3.48 |
WWH |
Worldwide Healthcare Trust plc |
+1.87 |
+1.87 |
-3.23 |
-7.41 |
-7.12 |
-16.20 |
-18.48 |
+15.61 |
VOD |
Vodafone Group plc |
-2.92 |
-10.09 |
-6.32 |
-7.52 |
-19.41 |
-38.77 |
-47.04 |
-56.84 |
HSX |
Hiscox Ltd |
+2.85 |
+6.74 |
+7.84 |
-7.52 |
+1.51 |
+21.09 |
+2.25 |
-35.69 |
GRG |
Greggs Plc |
+0.73 |
-2.37 |
+4.39 |
-7.76 |
+5.91 |
-20.32 |
+40.89 |
+81.11 |
TPK |
Travis Perkins plc |
+4.25 |
+7.11 |
-6.47 |
-7.78 |
-14.68 |
-48.95 |
-45.53 |
-35.26 |
BBGI |
BBGI Global Infrastructure S.A. |
-2.11 |
-2.11 |
-3.99 |
-8.07 |
-17.11 |
-25.40 |
-25.57 |
-15.44 |
DNLM |
Dunelm Group Plc |
+1.44 |
+1.83 |
-6.04 |
-8.09 |
+8.91 |
-22.85 |
-8.80 |
+73.56 |
SDR |
Schroders plc |
+4.93 |
+8.61 |
+5.32 |
-8.17 |
-5.96 |
-29.52 |
-23.89 |
+5.17 |
BBY |
Balfour Beatty plc |
+3.08 |
+7.57 |
+3.91 |
-8.21 |
-0.53 |
+35.60 |
+24.89 |
+45.36 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+1.94 |
+7.00 |
+3.38 |
-8.25 |
-8.82 |
-39.74 |
-28.32 |
-0.54 |
ENOG |
Energean |
+0.10 |
+18.45 |
-9.92 |
-8.28 |
-18.45 |
+11.69 |
+42.90 |
+72.01 |
BARC |
Barclays plc |
+1.59 |
+5.34 |
-3.18 |
-8.35 |
-8.62 |
-22.93 |
-2.10 |
-6.55 |
SCT |
Softcat plc |
+1.66 |
-2.72 |
-13.96 |
-8.46 |
+7.87 |
-28.80 |
+12.69 |
+118.68 |
HBR |
Harbour Energy plc |
-0.04 |
+3.19 |
-4.81 |
-8.61 |
-24.12 |
-46.73 |
-48.15 |
-82.65 |
HLMA |
Halma plc |
+3.47 |
+15.96 |
+2.08 |
-8.70 |
+6.16 |
-28.92 |
-5.93 |
+67.05 |
LXI |
LXI REIT plc |
-0.88 |
+1.36 |
+6.14 |
-8.80 |
-19.57 |
-37.04 |
-21.60 |
-22.57 |
CURY |
Currys plc |
+5.22 |
-3.20 |
-7.12 |
-9.07 |
-34.73 |
-64.13 |
-57.83 |
-70.84 |
SHED |
Urban Logistics REIT plc |
+1.19 |
+2.42 |
+4.04 |
-9.19 |
-14.68 |
-33.37 |
-18.21 |
+2.24 |
FOUR |
4imprint Group plc |
+6.56 |
+3.88 |
-11.31 |
-9.36 |
+6.18 |
+56.09 |
+66.67 |
+138.85 |
AAF |
Airtel Africa plc |
+5.94 |
+0.87 |
+0.61 |
-9.45 |
-0.68 |
-8.30 |
+23.54 |
n/a |
FSFL |
Foresight Solar Fund Ltd |
-1.54 |
+7.64 |
+3.68 |
-9.45 |
-17.56 |
-4.39 |
-4.20 |
-12.11 |
AGR |
Assura plc |
-0.27 |
+2.70 |
-4.17 |
-9.60 |
-18.90 |
-37.03 |
-39.53 |
-18.82 |
CRDA |
Croda International plc |
+6.31 |
+5.46 |
-7.90 |
-9.61 |
-29.31 |
-53.65 |
-23.65 |
+2.78 |
TRIG |
The Renewables Infrastructure Group Limited |
-0.91 |
+2.46 |
+0.74 |
-9.67 |
-15.31 |
-18.00 |
-14.65 |
-1.81 |
CRST |
Crest Nicholson Holdings plc |
+11.05 |
+18.12 |
+19.28 |
-10.04 |
-8.77 |
-42.78 |
-32.33 |
-38.62 |
IEM |
Impax Environmental Markets plc |
+3.05 |
+5.54 |
-5.35 |
-10.05 |
-10.80 |
-34.36 |
-12.59 |
+38.10 |
BT.A |
BT Group plc |
+7.53 |
+8.72 |
+15.92 |
-10.10 |
+17.41 |
-23.10 |
-1.45 |
-47.77 |
BBH |
Bellevue Healthcare Trust plc |
+6.98 |
+13.11 |
-4.17 |
-10.16 |
-11.08 |
-29.01 |
-22.25 |
+3.37 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
-1.99 |
-4.63 |
+3.02 |
-10.23 |
-7.80 |
-18.27 |
-18.72 |
n/a |
BGFD |
Baillie Gifford Japan Trust plc |
+0.74 |
-0.73 |
-8.02 |
-10.45 |
-10.80 |
-32.97 |
-33.50 |
-10.92 |
BATS |
British American Tobacco plc |
-7.78 |
-8.31 |
-10.27 |
-10.58 |
-29.91 |
-13.69 |
-20.18 |
-13.58 |
RKT |
Reckitt Benckiser Group Plc |
-0.07 |
-1.82 |
-6.09 |
-10.61 |
-8.27 |
-13.08 |
-16.96 |
-13.21 |
FSG |
Foresight Group Holdings Ltd |
+0.50 |
+2.78 |
-13.62 |
-10.77 |
-6.67 |
-6.56 |
n/a |
n/a |
PHNX |
Phoenix Group Holdings Plc |
+6.96 |
+7.59 |
-2.05 |
-10.95 |
-17.15 |
-24.08 |
-30.98 |
-11.93 |
BRWM |
BlackRock World Mining Trust plc |
+0.36 |
+3.77 |
-8.33 |
-11.00 |
-18.88 |
-0.72 |
+10.00 |
+71.88 |
IPO |
IP Group Plc |
-4.16 |
+4.88 |
-16.84 |
-11.36 |
-16.62 |
-59.05 |
-48.29 |
-57.47 |
BHMG |
BH Macro Ltd |
-0.28 |
-4.89 |
+0.00 |
-11.62 |
-22.05 |
-5.66 |
-1.13 |
+47.99 |
BSIF |
Bluefield Solar Income Fund Limited |
+0.00 |
-0.87 |
+1.24 |
-11.90 |
-16.18 |
-5.32 |
-10.24 |
-7.69 |
SN. |
Smith & Nephew plc |
+2.44 |
+5.82 |
+0.62 |
-12.19 |
-4.73 |
-16.29 |
-31.29 |
-26.19 |
APAX |
Apax Global Alpha Limited |
+4.56 |
-1.39 |
-5.58 |
-12.86 |
-13.64 |
-30.91 |
-13.35 |
+16.27 |
HTWS |
Helios Towers plc |
+6.09 |
+15.29 |
-13.27 |
-13.02 |
-32.20 |
-54.23 |
-47.29 |
n/a |
EDV |
Endeavour Mining plc |
-4.30 |
+4.45 |
+13.18 |
-13.04 |
+2.39 |
+4.45 |
n/a |
n/a |
ITV |
ITV plc |
+1.30 |
-1.26 |
-13.00 |
-13.12 |
-18.30 |
-46.11 |
-39.49 |
-53.65 |
HL. |
Hargreaves Lansdown plc |
+4.18 |
+5.29 |
+1.82 |
-13.14 |
-11.99 |
-43.98 |
-48.63 |
-58.83 |
IBST |
Ibstock plc |
+5.81 |
+6.63 |
-4.55 |
-13.45 |
-9.25 |
-29.42 |
-30.63 |
-32.82 |
AZN |
AstraZeneca plc |
-0.04 |
-0.47 |
-4.47 |
-13.58 |
-10.55 |
+22.19 |
+24.44 |
+69.97 |
BAKK |
Bakkavor Group Plc |
-0.95 |
-0.95 |
-17.03 |
-13.61 |
-12.25 |
-35.24 |
+1.09 |
-40.14 |
FLTR |
Flutter Entertainment |
+6.35 |
-3.98 |
-5.67 |
-13.68 |
+10.87 |
+16.99 |
-10.69 |
+103.58 |
ASHM |
Ashmore Group plc |
+10.95 |
+17.23 |
+2.34 |
-14.00 |
-9.90 |
-34.60 |
-54.36 |
-47.49 |
RAT |
Rathbones Group plc |
+5.28 |
+8.70 |
-2.22 |
-14.15 |
-17.13 |
-13.62 |
+6.62 |
-28.34 |
FRES |
Fresnillo |
-0.41 |
+7.12 |
+5.14 |
-14.29 |
-34.45 |
-34.06 |
-49.79 |
-25.87 |
BCPT |
Balanced Commercial Property Trust Ltd |
+1.94 |
+3.33 |
-3.13 |
-14.54 |
-26.11 |
-33.01 |
-17.83 |
-48.72 |
GPE |
Great Portland Estates |
+8.16 |
+1.97 |
-0.96 |
-14.55 |
-16.58 |
-43.84 |
-37.30 |
-40.21 |
FUTR |
Future plc |
-27.73 |
-32.97 |
-15.11 |
-14.64 |
-53.58 |
-82.39 |
-64.70 |
+14.31 |
DGE |
Diageo plc |
+2.37 |
-12.16 |
-10.90 |
-14.80 |
-25.08 |
-28.86 |
-3.86 |
+2.20 |
TATE |
Tate & Lyle plc |
+4.38 |
-1.75 |
-6.87 |
-14.81 |
-10.26 |
-14.31 |
-14.81 |
-19.49 |
MSLH |
Marshalls Plc |
-0.16 |
+16.87 |
-6.38 |
-15.05 |
-9.24 |
-65.12 |
-65.43 |
-41.23 |
SPX |
Spirax-Sarco Engineering plc |
+2.49 |
+12.51 |
-3.99 |
-15.30 |
-12.48 |
-40.82 |
-15.07 |
+57.70 |
NWG |
NatWest Group plc |
+6.06 |
+12.44 |
-2.56 |
-15.52 |
-14.86 |
-7.60 |
+22.68 |
-3.42 |
DRX |
Drax Group plc |
+7.55 |
+10.78 |
-13.10 |
-15.53 |
-23.36 |
-20.44 |
+42.36 |
+31.52 |
AML |
Aston Martin Lagonda |
+1.94 |
+10.51 |
-28.93 |
-15.79 |
+58.49 |
-54.93 |
-60.31 |
-97.59 |
WPP |
WPP plc |
+2.24 |
+0.61 |
-4.57 |
-16.19 |
-13.34 |
-34.49 |
-5.81 |
-11.27 |
GCP |
GCP Infrastructure Investments Ltd |
+1.81 |
+1.81 |
-7.67 |
-16.27 |
-30.37 |
-37.94 |
-37.94 |
-45.82 |
SSPG |
SSP Group plc |
+10.00 |
+19.42 |
+1.96 |
-16.31 |
-0.87 |
-4.51 |
-20.62 |
-56.09 |
GNS |
Genus plc |
+2.83 |
-5.49 |
-1.45 |
-16.38 |
-31.17 |
-58.93 |
-48.58 |
-14.84 |
JLEN |
JLEN Environmental Assets Group Ltd |
+0.94 |
+6.84 |
+0.31 |
-16.47 |
-21.85 |
-5.56 |
-13.87 |
-7.27 |
ABDN |
Abrdn plc |
+9.85 |
+8.72 |
+14.41 |
-16.47 |
-6.28 |
-26.22 |
-36.68 |
-24.82 |
INCH |
Inchcape plc |
+4.98 |
+0.38 |
-14.81 |
-16.62 |
-17.86 |
-23.62 |
+5.56 |
+22.26 |
ESNT |
Essentra Plc |
-1.19 |
+2.88 |
+3.02 |
-17.31 |
-36.03 |
-52.90 |
-53.50 |
-58.15 |
SAFE |
Safestore Holdings |
+3.40 |
+7.76 |
-1.55 |
-17.38 |
-14.62 |
-42.48 |
+2.46 |
+49.76 |
888 |
888 Holdings |
+19.73 |
+3.61 |
-29.04 |
-17.50 |
-10.80 |
-73.82 |
-69.11 |
-46.39 |
NESF |
NextEnergy Solar Fund Ltd |
-0.12 |
+2.40 |
-0.93 |
-17.88 |
-22.08 |
-14.94 |
-19.43 |
-22.71 |
CBG |
Close Brothers Group plc |
+2.87 |
+1.61 |
-4.01 |
-18.07 |
-23.47 |
-41.16 |
-42.41 |
-44.75 |
SONG |
Hipgnosis Songs fund Ltd |
+0.91 |
-7.48 |
-16.29 |
-18.64 |
-18.44 |
-47.65 |
-45.02 |
-37.86 |
SMWH |
WH Smith Plc |
+3.55 |
+10.34 |
-5.95 |
-18.96 |
-7.15 |
-7.90 |
-17.38 |
-29.73 |
QQ. |
QinetiQ Group plc |
+0.74 |
-11.51 |
-8.53 |
-18.97 |
-15.33 |
+18.05 |
+1.77 |
+4.38 |
DWL |
Dowlais Group plc |
-0.64 |
-4.25 |
-13.91 |
-19.06 |
n/a |
n/a |
n/a |
n/a |
RSW |
Renishaw plc |
+3.64 |
+8.19 |
-8.19 |
-19.43 |
-12.96 |
-30.67 |
-42.48 |
-22.25 |
OXIG |
Oxford Instruments plc |
+3.31 |
+13.57 |
-0.68 |
-19.52 |
+2.58 |
-10.27 |
+17.98 |
+148.30 |
MEGP |
ME Group International plc |
+0.47 |
-9.58 |
-16.73 |
-19.65 |
+16.20 |
+119.86 |
+118.00 |
+23.46 |
PRU |
Prudential plc |
+3.08 |
-0.20 |
-2.82 |
-20.14 |
-15.96 |
-33.04 |
-30.66 |
-26.84 |
PZC |
PZ Cussons Plc |
+1.51 |
+10.10 |
-5.00 |
-21.17 |
-29.93 |
-26.27 |
-34.71 |
-31.83 |
PETS |
Pets At Home Group PLC |
-3.06 |
+5.22 |
-9.56 |
-21.26 |
+15.05 |
-34.15 |
-16.29 |
+155.89 |
SYNC |
Syncona Limited |
-3.51 |
-7.63 |
-4.12 |
-21.63 |
-33.22 |
-38.89 |
-51.60 |
-54.25 |
DSCV |
DiscoverIE Group plc |
+14.42 |
+10.49 |
-3.29 |
-22.59 |
-12.84 |
-28.61 |
+12.78 |
+95.57 |
WIZZ |
Wizz Air Holdings plc |
+10.30 |
+11.49 |
+0.97 |
-23.78 |
-12.91 |
-53.56 |
-55.47 |
-28.43 |
OSB |
OSB Group plc |
+6.61 |
+18.49 |
+24.24 |
-23.92 |
-14.02 |
-23.63 |
+2.30 |
+18.85 |
JUP |
Jupiter Fund Management PLC |
+1.94 |
+2.19 |
-12.74 |
-24.07 |
-34.76 |
-65.33 |
-68.74 |
-72.06 |
KNOS |
Kainos Group plc |
+0.05 |
-19.10 |
-21.34 |
-24.77 |
-39.66 |
-46.95 |
-20.82 |
+138.52 |
CLI |
CLS Holdings plc |
+1.68 |
+4.53 |
-21.90 |
-26.29 |
-36.44 |
-55.50 |
-55.81 |
-54.46 |
FXPO |
Ferrexpo plc |
-2.68 |
-4.58 |
-4.45 |
-27.21 |
-57.00 |
-76.81 |
-72.96 |
-61.39 |
DOCS |
Dr Martens plc |
+2.44 |
-24.69 |
-40.27 |
-27.53 |
-52.05 |
-76.96 |
n/a |
n/a |
AAL |
Anglo American |
-17.93 |
-16.11 |
-14.83 |
-28.45 |
-46.72 |
-41.22 |
-30.56 |
+12.95 |
PTEC |
Playtech plc |
+3.02 |
+1.49 |
-20.15 |
-29.99 |
-19.24 |
-41.79 |
+6.20 |
+6.55 |
DEC |
Diversified Energy Company plc |
-0.69 |
-3.06 |
-23.56 |
-30.20 |
-45.61 |
-37.81 |
-39.77 |
-41.40 |
INDV |
Indivior plc |
-7.45 |
-22.55 |
-32.62 |
-30.29 |
-33.26 |
+5.49 |
+123.85 |
+187.37 |
BRBY |
Burberry Group plc |
+3.76 |
-11.02 |
-27.52 |
-31.75 |
-28.14 |
-17.56 |
-14.83 |
-11.43 |
LIO |
Liontrust Asset Management |
-0.28 |
-2.82 |
-12.87 |
-31.89 |
-47.34 |
-76.64 |
-59.32 |
+0.56 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
-1.63 |
-1.47 |
-18.51 |
-32.02 |
-40.30 |
-47.79 |
-43.91 |
n/a |
ATG |
Auction Technology Group plc |
+0.41 |
-17.04 |
-29.62 |
-33.56 |
-35.15 |
-65.36 |
n/a |
n/a |
RTO |
Rentokil Initial Plc |
-2.24 |
-5.50 |
-27.99 |
-34.86 |
-21.43 |
-33.09 |
-16.58 |
+32.67 |
CWR |
Ceres Power Holdings |
-4.26 |
-12.12 |
-47.37 |
-37.83 |
-51.11 |
-82.81 |
-82.78 |
+5.15 |
ENT |
Entain plc |
+0.02 |
-16.18 |
-30.05 |
-38.04 |
-41.73 |
-53.31 |
-22.27 |
+17.74 |
SPT |
Spirent Communications plc |
-1.93 |
+13.36 |
-22.60 |
-39.30 |
-58.36 |
-58.64 |
-56.84 |
-5.41 |
STJ |
St James's Place Plc |
+7.86 |
+6.78 |
-16.97 |
-39.69 |
-37.98 |
-56.34 |
-35.25 |
-26.44 |
FDM |
FDM Group plc |
+4.73 |
-12.03 |
-26.61 |
-40.22 |
-45.18 |
-64.39 |
-60.09 |
-47.16 |
MCG |
Mobico Group plc |
+3.59 |
+13.15 |
-20.99 |
-41.01 |
-55.95 |
-70.48 |
-72.30 |
-82.21 |
PRTC |
Puretech Health plc |
-7.39 |
-14.49 |
-30.67 |
-41.38 |
-50.99 |
-50.04 |
-54.71 |
-20.23 |
DGI9 |
Digital 9 Infrastructure plc |
+1.26 |
-35.47 |
-41.98 |
-50.46 |
-61.67 |
-70.83 |
n/a |
n/a |
CABP |
CAB Payment Holdings plc |
-4.68 |
-11.04 |
-79.51 |
n/a |
n/a |
n/a |
n/a |
n/a |
|