Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Top 20 by volume

Free market updates
3,294.89
17.37 (0.53%)
Day high
3,294.89
Day low
3,251.76

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 24.72 195,466,259 +0.14 +0.57% Deal
IAG International Consolidated Airlines Group SA 94.64 61,057,900 -0.60 -0.63% Deal
BP. BP Plc 233.30 51,694,182 +0.90 +0.39% Deal
VOD Vodafone Group plc 103.80 48,583,597 -0.04 -0.04% Deal
BARC Barclays plc 91.55 33,020,676 -1.32 -1.42% Deal
AV. Aviva plc 279.90 32,584,719 +0.90 +0.32% Deal
WMH William Hill plc 312.20 31,042,291 +94.60 +43.47% Deal
TSCO Tesco plc 216.00 29,859,312 -3.10 -1.41% Deal
BT.A BT Group plc 98.94 28,352,554 -1.31 -1.31% Deal
RR. Rolls Royce Holdings Plc 154.75 25,126,109 +4.65 +3.10% Deal
BHP BHP Group Plc 1,702.80 24,412,810 -10.40 -0.61% Deal
HSBA HSBC Holdings plc 283.35 23,784,681 -3.35 -1.17% Deal
NWG NatWest Group plc 99.62 19,492,174 +0.36 +0.36% Deal
RDSA Royal Dutch Shell Plc A Shares 1,004.80 18,114,678 -9.20 -0.91% Deal
GLEN Glencore plc 167.38 17,418,271 -1.58 -0.94% Deal
LGEN Legal & General Group plc 178.00 16,474,273 0.00 0.00% Deal
CNA Centrica plc 40.05 15,776,088 +1.16 +2.98% Deal
ITV ITV plc 62.80 15,408,985 +1.78 +2.92% Deal
MRO Melrose Industries plc 110.55 14,933,350 +1.65 +1.52% Deal
CINE Cineworld Group plc 43.01 13,543,481 +1.65 +3.99% Deal

Loading...