We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Top 20 by volume

Free market updates
4,116.05
45.81 (1.13%)
Day high
4,151.98
Day low
4,070.17

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 43.60 143,042,460 +0.17 +0.39% Deal
VOD Vodafone Group plc 121.10 106,986,713 +2.64 +2.23% Deal
BP. BP Plc 417.20 77,193,947 +4.50 +1.09% Deal
BARC Barclays plc 152.72 56,300,697 -0.56 -0.37% Deal
SHEL Shell plc 2,334.00 54,122,693 +4.00 +0.09% Deal
TSCO Tesco plc 260.30 44,135,569 +5.20 +2.04% Deal
RR. Rolls Royce Holdings Plc 83.31 42,166,882 +0.28 +0.34% Deal
CNA Centrica plc 88.18 39,172,473 +1.54 +1.78% Deal
HSBA HSBC Holdings plc 490.75 38,422,957 +4.85 +1.00% Deal
GLEN Glencore plc 497.35 34,090,167 -0.60 -0.12% Deal
JD. JD Sports Fashion plc 121.50 29,094,786 -0.70 -0.57% Deal
TUI TUI AG 201.50 24,589,204 -7.70 -3.68% Deal
AV. Aviva Plc 412.10 21,044,013 +3.20 +0.78% Deal
BT.A BT Group plc 185.00 20,969,666 +5.40 +3.01% Deal
IAG International Consolidated Airlines Group SA 125.08 20,412,363 +2.58 +2.11% Deal
SRP Serco Group plc 151.70 18,007,304 +1.60 +1.07% Deal
GSK GSK PLC 1,764.00 17,689,123 +32.40 +1.87% Deal
LGEN Legal & General Group plc 250.90 16,237,431 +4.20 +1.70% Deal
NWG NatWest Group plc 210.30 14,799,494 +1.20 +0.57% Deal
ITV ITV plc 71.52 14,783,074 +2.18 +3.14% Deal

Loading...