Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Top 20 by volume

Free market updates
3,827.22
-14.57 (-0.38%)
Day high
3,861.00
Day low
3,827.22

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 35.31 156,158,062 -0.47 -1.31% Deal
VOD Vodafone Group plc 127.92 60,742,008 +0.78 +0.61% Deal
RR. Rolls Royce Holdings Plc 103.30 45,447,164 -4.10 -3.82% Deal
BP. BP Plc 293.35 42,797,551 -9.50 -3.14% Deal
IAG International Consolidated Airlines Group SA 156.95 40,992,046 -4.90 -3.03% Deal
BT.A BT Group plc 136.00 28,432,012 -2.10 -1.52% Deal
HSBA HSBC Holdings plc 413.60 24,604,870 +5.60 +1.37% Deal
ITV ITV plc 107.90 22,112,949 -2.15 -1.95% Deal
BARC Barclays plc 144.80 20,750,000 -1.52 -1.04% Deal
GLEN Glencore plc 276.50 19,953,477 -3.80 -1.36% Deal
TSCO Tesco plc 242.10 18,820,901 -0.20 -0.08% Deal
HMSO Hammerson Plc 21.70 17,252,906 -0.90 -3.98% Deal
LGEN Legal & General Group plc 268.90 16,436,578 +1.60 +0.60% Deal
CNA Centrica plc 51.06 14,318,396 -0.58 -1.12% Deal
TW. Taylor Wimpey plc 162.20 12,481,551 -3.05 -1.85% Deal
MRO Melrose Industries plc 180.55 12,415,586 -3.95 -2.14% Deal
GSK GlaxoSmithKline plc 1,364.80 11,886,832 -15.00 -1.09% Deal
KGF Kingfisher 272.80 11,226,665 +7.40 +2.79% Deal
CINE Cineworld Group plc 69.38 11,095,504 +0.80 +1.17% Deal
MNG M&G plc 197.50 11,038,877 +4.40 +2.28% Deal

Loading...