FTSE 350: Top 20 by volume
Free market updates
44.75 (1.10%)
4,101.50
44.75 (1.10%)Day high
4,109.59
4,109.59
Day low
4,056.75
4,056.75
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 59.69 | 83,045,949 | +0.99 | +1.69% | Deal |
| VOD | Vodafone Group plc | 155.93 | 42,627,679 | +3.90 | +2.57% | Deal |
| CNA | Centrica plc | 82.52 | 32,008,378 | +3.22 | +4.06% | Deal |
| GLEN | Glencore plc | 246.95 | 19,577,683 | +7.35 | +3.07% | Deal |
| BP. | BP Plc | 499.55 | 18,370,647 | +2.30 | +0.46% | Deal |
| BARC | Barclays plc | 169.09 | 15,339,682 | +0.94 | +0.56% | Deal |
| COA | Coats Group plc | 68.28 | 15,133,930 | -5.80 | -7.84% | Deal |
| HSBA | HSBC Holdings plc | 579.40 | 13,170,471 | +9.80 | +1.72% | Deal |
| SOPH | Sophos Group plc | 570.60 | 11,439,193 | +3.60 | +0.63% | Deal |
| ITV | ITV plc | 138.03 | 11,182,525 | +0.95 | +0.69% | Deal |
| MKS | Marks & Spencer Group plc | 191.63 | 10,584,400 | +4.70 | +2.51% | Deal |
| CINE | Cineworld Group plc | 200.70 | 9,878,050 | -1.00 | -0.50% | Deal |
| RMG | Royal Mail PLC | 200.15 | 9,124,792 | +1.75 | +0.88% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,281.25 | 9,001,485 | +18.00 | +0.80% | Deal |
| AV. | Aviva plc | 400.10 | 8,589,806 | +2.30 | +0.58% | Deal |
| TSCO | Tesco plc | 232.65 | 8,496,394 | +2.80 | +1.22% | Deal |
| TW. | Taylor Wimpey plc | 174.05 | 8,468,233 | +4.20 | +2.47% | Deal |
| BT.A | BT Group plc | 189.84 | 8,369,204 | +2.52 | +1.35% | Deal |
| LGEN | Legal & General Group plc | 277.75 | 8,266,669 | +4.80 | +1.76% | Deal |
| TLW | Tullow Oil plc | 139.00 | 7,850,604 | -3.60 | -2.52% | Deal |
