We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,539.16
13.79 (0.25%)
Day high
5,576.58
Day low
5,525.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
III 3i Group Plc +7.81 -0.09 -24.36 -24.76 -14.21 +40.07 +123.73 +184.77
3IN 3i Infrastructure plc -2.22 +0.27 +4.03 +6.55 +18.73 +16.15 +10.81 +22.82
FOUR 4imprint Group plc -3.45 +8.40 +34.46 +14.77 -24.82 -19.17 -8.61 +77.75
AAS Aberdeen Asia Focus Plc -0.53 +3.01 +3.86 +11.21 +26.09 +43.89 +40.67 +53.25
ABDN Aberdeen Group Plc +4.10 +8.13 +8.34 +9.98 +47.53 +22.21 +6.75 -29.70
ASL Aberforth Smaller Companies Trust plc +1.62 +4.49 +9.41 +3.17 +13.06 +22.59 +22.59 +32.57
ADM Admiral Group -1.73 -7.47 -9.40 -11.89 +10.79 +16.61 +40.72 +0.17
AEP AEP Plantations Plc +2.14 +5.15 +10.42 +62.87 +130.65 +106.65 +81.01 +130.65
AAF Airtel Africa plc +0.39 +9.25 +56.82 +92.34 +180.79 +181.45 +209.01 +378.02
AJB AJ Bell Plc -0.71 +0.72 -16.77 -15.75 -2.03 +50.91 +30.52 -2.99
ALFA Alfa Financial Software Holdings Ltd -2.13 -4.62 -9.43 -6.98 +2.74 +24.40 +20.06 +58.85
ALW Alliance Witan plc -0.62 -0.31 +0.31 +1.91 -1.84 +15.14 +29.48 +41.69
ATT Allianz Technology Trust plc +0.74 +3.84 +8.31 +19.69 +24.37 +73.40 +157.01 +75.93
AAL Anglo American Plc +3.88 +16.39 +20.35 +47.42 +34.33 +95.48 -2.77 +29.95
ANTO Antofagasta plc +0.53 +14.45 +36.38 +83.75 +103.91 +127.82 +107.80 +133.52
AO. AO World plc -4.85 -3.11 +5.58 +10.19 +10.65 +21.77 +69.87 -70.06
APN Applied Nutrition plc -1.65 -5.73 +30.04 +86.33 +65.63 n/a n/a n/a
ASHM Ashmore Group plc +23.73 +33.45 +24.34 +27.64 +40.16 +4.93 -16.37 -49.78
AIE Ashoka India Equity Inv Trust Plc -5.38 -9.72 -12.30 -14.43 -15.46 +0.00 +31.55 +74.16
AHT Ashtead Group plc -3.00 -4.34 -5.51 +6.30 -6.48 +6.30 +2.34 +35.96
ABF Associated British Foods plc -0.37 -12.43 -16.03 -15.49 -4.57 -16.89 +1.83 -19.79
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
AZN AstraZeneca plc -7.03 -2.44 +6.93 +30.36 +20.68 +26.93 +19.09 +74.35
ATYM Atalaya Mining Copper SA +3.13 +18.91 +53.95 +100.00 +170.82 +202.53 +162.64 +247.64
AUTO Autotrader Group Plc -2.30 -6.66 -29.61 -32.20 -29.08 -21.30 -3.87 -3.87
AGT AVI Global Trust plc +1.74 +3.14 +3.14 +3.95 +7.57 +20.09 +34.32 +50.46
AV. Aviva Plc -1.34 -2.07 +0.88 +3.88 +34.33 +53.97 +51.16 +99.03
AVON Avon Technologies Plc +0.91 +9.82 +6.08 -7.23 +31.61 +111.70 +91.16 -40.60
BME B&M European Value Retail SA +3.65 +6.29 +0.64 -27.97 -45.91 -66.60 -60.51 -66.34
BAB Babcock International Group +0.68 +18.80 +26.71 +38.91 +196.11 +245.35 +392.37 +595.88
BA. BAE Systems plc +1.18 +19.61 +10.24 +8.50 +65.16 +75.64 +141.68 +329.67
BGFD Baillie Gifford Japan Trust plc -0.22 +3.48 -2.23 +13.99 +28.45 +30.82 +19.30 -13.44
USA Baillie Gifford US Growth Trust plc -2.41 -3.07 +2.71 +8.60 +8.40 +62.47 +92.15 -18.39
BBY Balfour Beatty plc +0.21 -1.11 +8.94 +33.90 +60.59 +113.47 +98.06 +155.01
BCG Baltic Classifieds Group plc +1.96 +0.50 -31.36 -45.78 -39.01 -6.47 +39.46 n/a
BNKR Bankers Investment Trust plc -0.74 +1.21 +2.93 +8.81 +9.17 +30.53 +30.78 +19.32
BARC Barclays plc -0.88 +1.42 +30.57 +34.81 +60.70 +237.21 +166.56 +228.45
BAG Barr (A.G.) +2.07 -1.08 -5.87 -8.95 +9.95 +19.14 +20.72 +30.42
BTRW Barratt Redrow Plc +3.50 +3.55 -1.19 -0.93 -11.72 -27.14 -14.22 -45.89
BEZ Beazley plc +36.78 +34.57 +26.04 +22.33 +34.17 +118.48 +74.79 +221.78
BWY Bellway plc +1.28 +1.58 +4.10 +4.99 +10.33 +2.36 +28.44 -7.01
BKG Berkeley Group Holdings plc +3.36 +3.09 -0.55 +9.34 +6.72 -16.27 -4.10 -9.94
BHMG BH Macro Ltd +0.50 +2.27 +0.50 +2.01 -0.12 +11.40 -9.49 +10.49
BYG Big Yellow Group -0.19 +2.16 -11.56 +8.45 +10.87 -3.79 -12.24 -7.06
BPCR BioPharma Credit plc +0.22 -0.44 -1.09 +2.73 +6.10 -4.03 -5.64 -10.05
BRGE BlackRock Greater Europe Investment Trust plc -1.49 +3.11 -0.17 +0.00 +1.36 +10.37 +17.79 +10.37
BRSC BlackRock Smaller Companies Trust plc +1.66 +3.53 +2.59 +1.81 -0.30 +0.90 -3.30 -19.38
THRG BlackRock Throgmorton Trust plc +2.22 +5.04 +7.85 +7.31 +10.81 +8.94 +3.53 -16.75
BRWM BlackRock World Mining Trust plc +2.33 +20.55 +47.34 +69.23 +92.06 +84.03 +30.11 +72.55
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
BOY Bodycote plc +0.20 +6.09 +14.79 +25.15 +17.58 +25.67 +15.85 +2.11
BP. BP Plc +0.38 +4.79 +7.59 +11.04 +4.30 -0.13 -6.44 +51.76
BREE Breedon Group plc +0.12 +0.48 -0.96 -15.62 -22.34 -5.12 +409.37 +276.82
BPT Bridgepoint Group plc +0.07 -1.41 -5.27 -13.66 -22.19 +6.77 +28.36 n/a
BATS British American Tobacco plc +0.19 +0.28 +13.80 +10.74 +43.85 +84.10 +36.09 +54.59
BLND British Land Co plc +1.20 +4.33 +7.27 +11.90 +13.21 +7.83 -6.78 -7.38
BUT Brunner Investment Trust plc -0.14 +4.10 +5.89 +3.80 +4.54 +28.73 +41.73 +67.50
BT.A BT Group plc +0.22 +0.38 -1.18 -7.93 +30.12 +61.31 +42.29 +35.33
BNZL Bunzl plc +0.38 -0.38 -15.27 -8.43 -39.25 -35.20 -28.66 -14.72
BRBY Burberry Group plc -3.80 -0.23 +1.87 -1.99 +25.98 +3.85 -45.72 -27.99
BYIT Bytes Technology Group plc -3.86 -7.79 -9.19 -1.94 -22.83 -46.43 -16.83 -5.92
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
CGT Capital Gearing Trust plc +0.60 +0.91 +1.53 +3.42 +3.53 +8.01 +1.01 +5.94
CCL Carnival plc -4.96 -8.82 +5.74 +3.13 +9.30 +74.37 +178.45 +64.38
CNA Centrica plc +3.91 +8.26 +5.61 +17.08 +32.47 +29.66 +85.85 +259.19
CWR Ceres Power Holdings +10.47 +47.70 +41.07 +225.70 +100.98 +65.91 -13.95 -77.85
CHG Chemring Group plc -4.04 +12.35 -5.77 -7.60 +60.43 +48.58 +84.81 +72.61
CSN Chesnara plc -1.16 +1.02 +10.56 +11.17 +34.52 +28.97 +18.52 +18.52
CHRY Chrysalis Investments Limited -4.86 -4.53 -6.32 -2.84 +13.11 +68.88 +23.15 -47.81
CTY City Of London Investment Trust +0.92 +3.21 +8.10 +9.84 +25.03 +37.78 +29.62 +46.85
CKN Clarkson plc -2.15 +9.33 +16.48 +20.23 -3.87 +16.81 +29.95 +52.70
CBG Close Brothers Group plc +2.68 +7.53 +20.51 +24.82 +73.72 -13.47 -44.85 -64.27
CMCX CMC Markets Plc +1.11 +5.83 +52.64 +32.29 +20.04 +139.44 +31.20 -22.37
COA Coats Group plc +0.84 +5.00 +3.19 +15.07 -10.45 +19.15 +21.21 +32.49
CCEP Coca-Cola Europacific Partners Plc +0.45 -5.01 -2.64 -8.30 +4.57 +10,593.55 +12,798.83 +16,423.36
CCH Coca-Cola HBC AG -0.56 +0.47 +10.72 -3.24 +37.66 +66.32 +102.56 +68.12
CPG Compass Group plc -4.31 -7.50 -13.75 -12.00 -17.77 +2.35 +16.10 +57.52
CCC Computacenter plc -1.67 +2.75 +14.61 +34.68 +46.69 +9.68 +53.54 +24.69
CTEC ConvaTec Group Plc -2.46 -5.20 -5.36 -4.49 -4.57 -6.29 -6.74 +12.66
CWK Cranswick plc +1.73 -1.96 -1.57 -4.57 +1.62 +26.52 +57.75 +45.05
CRDA Croda International plc +0.51 -0.65 -3.75 -3.04 -17.43 -37.07 -60.65 -56.50
CURY Currys plc +6.97 +4.33 -5.06 +15.29 +48.11 +181.13 +103.01 +16.38
DCC DCC plc +0.63 -10.09 -5.41 -7.56 -17.98 -20.28 -0.84 -22.65
DLN Derwent London plc +2.28 +11.99 +5.42 -4.98 -0.05 -8.31 -26.40 -39.79
DGE Diageo plc -1.15 -0.39 -8.91 -11.86 -31.18 -38.43 -54.56 -42.52
DPLM Diploma plc -2.07 +1.21 +0.28 +5.22 +21.92 +68.32 +96.39 +133.28
DSCV DiscoverIE Group plc +2.18 +1.50 +5.37 -17.62 -12.01 -16.83 -21.85 -17.62
DOM Domino's Pizza Group plc +0.38 +6.46 -6.44 -25.91 -37.33 -48.25 -40.97 -45.60
DWL Dowlais Group plc +3.15 +11.66 +22.64 +33.38 +42.42 +7.52 n/a n/a
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
DRX Drax Group plc -1.17 +7.11 +25.39 +27.73 +42.70 +87.43 +31.80 +128.89
DNLM Dunelm Group Plc -19.23 -16.00 -15.63 -20.85 -3.03 -8.34 -12.09 -20.05
EZJ easyJet plc +0.25 -6.30 +0.58 -4.64 -5.50 -2.40 +7.36 -28.91
EDIN Edinburgh Investment Trust plc -1.93 -0.85 +0.00 +1.50 +6.84 +22.66 +22.29 +46.57
EWI Edinburgh Worldwide Investment Trust -1.12 +3.02 +8.58 +19.86 +16.82 +53.18 +25.71 -43.13
ELM Elementis plc +0.48 +0.84 +1.45 -0.24 +7.56 +34.24 +40.18 +44.66
ESP Empiric Student Property plc +0.38 +3.13 +1.67 -21.16 -2.35 -14.96 -11.24 +8.22
EDV Endeavour Mining plc +3.03 +9.41 +39.44 +87.30 +174.41 +209.33 +116.06 n/a
ENOG Energean -1.12 +5.99 +4.32 -0.16 -11.05 +0.49 -27.16 +5.96
ENT Entain plc -4.29 -9.53 -13.10 -28.76 +0.53 -25.48 -54.69 -46.54
EXPN Experian Plc -7.67 -9.44 -13.47 -24.16 -19.76 -3.55 +4.56 +16.16
FCIT F&C Investment Trust plc -0.48 +0.32 +5.13 +8.33 +5.67 +32.17 +34.30 +59.11
FCSS Fidelity China Special Situations PLC +0.00 +6.05 +4.17 +17.36 +45.84 +70.25 +12.28 -25.74
FEML Fidelity Emerging Markets Limited +2.67 +13.16 +21.65 +37.63 +66.88 +89.47 +83.12 +24.27
FEV Fidelity European Trust plc -1.28 +1.67 -0.35 +5.46 +13.03 +23.01 +26.87 +50.44
FSV Fidelity Special Values plc +0.35 +3.51 +8.50 +14.61 +35.93 +55.17 +53.23 +73.43
FGT Finsbury Growth & Income Trust plc -1.81 -1.45 -4.00 -11.69 -12.35 -1.69 -5.66 -6.31
FGP FirstGroup plc -2.53 -4.84 -10.14 -19.00 +11.67 +9.51 +67.87 +141.39
FGEN Foresight Environmental Infrastructure Ltd -0.58 +2.38 +0.88 -16.50 -0.15 -29.51 -43.23 -40.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...