We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,184.46
19.47 (0.47%)
Day high
4,189.88
Day low
4,164.10

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
III 3i Group Plc -0.04 +6.92 -1.06 -7.43 -5.37 +32.39 +15.03 +32.88
3IN 3i Infrastructure plc +3.09 +5.90 +0.00 +2.94 +12.90 +17.06 +23.46 +78.57
FOUR 4imprint Group plc +22.22 +62.79 +36.52 +36.77 +27.91 +59.75 +34.15 +119.87
888 888 Holdings -10.42 -2.33 -24.42 -47.27 -64.57 -27.78 -3.06 -42.23
ASL Aberforth Smaller Companies Trust plc +0.00 +8.64 +0.16 -12.03 -21.57 +44.93 +10.35 -2.56
ABDN Abrdn plc +4.77 +13.92 -3.52 -28.62 -39.22 -36.28 -29.02 -58.86
APEO Abrdn Private Equity Opportunities Trust plc +3.70 +10.86 -1.54 -19.53 -2.39 +42.99 +22.68 +35.14
ADM Admiral Group +14.74 -4.16 +0.58 -26.06 -37.50 -16.62 +12.12 +4.25
AAF Airtel Africa plc -3.22 -3.93 +7.29 -2.37 +52.62 +140.50 +118.31 n/a
AJB AJ Bell Plc +5.92 +18.92 +27.67 +0.67 -24.45 -27.28 -14.66 n/a
ATST Alliance Trust plc +2.14 +9.61 +8.42 +0.80 -1.18 +21.84 +24.88 +39.44
ATT Allianz Technology Trust plc +1.98 +20.09 +17.89 -12.44 -12.88 +7.98 +48.73 +152.58
AAL Anglo American +3.38 +10.35 -8.62 -17.22 -12.85 +51.00 +63.04 +131.94
ANTO Antofagasta plc +1.28 +9.89 -14.59 -16.25 -25.17 +1.73 +38.76 +21.95
APAX Apax Global Alpha Limited +7.63 +16.53 +7.99 -7.55 -9.07 +23.16 +28.03 +28.98
ASCL Ascential Plc +3.49 -11.14 -10.46 -24.54 -40.40 -17.04 -30.35 -29.05
ASHM Ashmore Group plc +8.87 +14.93 +6.61 -16.63 -39.87 -46.09 -52.46 -34.19
AHT Ashtead Group plc -0.39 +22.99 +18.94 -7.85 -19.27 +63.89 +110.43 +189.44
ASC ASOS plc -8.56 +6.01 -28.34 -51.55 -75.16 -79.34 -56.69 -83.43
ABF Associated British Foods plc -0.90 +4.21 +1.47 -13.99 -20.04 -16.62 -28.85 -47.73
AGR Assura plc +2.91 +6.47 +8.93 +11.77 -9.41 -12.33 +8.02 +11.24
AML Aston Martin Lagonda +10.86 +35.31 -21.04 -53.03 -73.85 -62.21 -94.68 n/a
AZN AstraZeneca plc -0.07 -2.60 +7.50 +25.88 +29.08 +23.14 +46.14 +142.00
ATG Auction Technology Group plc -6.83 +4.32 +4.21 +5.14 -31.21 n/a n/a n/a
AUTO Auto Trader Group plc -0.81 +15.42 +19.22 +3.42 +2.91 +14.97 +22.45 +81.69
AVST Avast plc -0.47 +35.10 +36.92 +9.53 +15.61 +17.32 +113.91 n/a
AVV AVEVA Group plc +2.51 +6.47 +14.63 -12.40 -39.46 -33.19 -20.28 +57.97
AGT AVI Global Trust plc +1.69 +7.85 +3.89 -4.66 -0.31 +32.51 +28.95 +37.13
AV. Aviva Plc +16.57 +16.42 +23.20 +10.36 +16.53 +61.50 +29.10 -5.68
BME B&M European Value Retail SA -4.40 +8.01 -10.77 -27.81 -26.68 -15.37 +18.71 +9.13
BAB Babcock International Group -2.72 +5.37 +8.14 +7.01 +7.50 +10.98 -31.07 -60.67
BA. BAE Systems plc -1.99 -3.83 +6.37 +29.28 +34.37 +45.15 +40.59 +33.33
BGFD Baillie Gifford Japan Trust plc +1.42 +10.85 +11.00 -10.47 -22.69 -4.37 -1.75 +14.72
BCPT Balanced Commercial Property Trust Ltd +0.88 +1.95 -0.17 +1.41 +14.80 +70.58 +5.32 -22.85
BBY Balfour Beatty plc +1.92 +11.35 +19.13 +14.93 -9.94 +11.18 +46.72 +10.84
BCG Baltic Classifieds Group plc -6.12 +19.37 +8.20 -18.26 -36.00 n/a n/a n/a
BGEO Bank Of Georgia Group Plc +8.30 +27.48 +41.73 +13.92 +12.92 +109.30 +35.24 -17.13
BNKR Bankers Investment Trust plc +1.89 +8.03 +7.60 -7.40 -8.66 +4.67 +15.33 +32.43
BARC Barclays plc +5.61 +14.81 +17.58 -16.74 -6.87 +53.90 +21.29 -16.21
BDEV Barratt Developments plc -1.12 +4.80 +1.02 -22.17 -32.26 -5.82 -23.56 -17.40
BBGI BBGI Global Infrastructure S.A. +0.00 +10.55 +7.32 +2.33 +2.33 +3.53 +14.29 +21.80
BEZ Beazley plc +10.35 +22.76 +34.19 +24.48 +42.91 +35.94 +3.70 +15.75
BBH Bellevue Healthcare Trust plc +2.91 +10.63 +23.95 -2.21 -5.45 +10.28 +35.11 +56.46
BWY Bellway plc -1.93 +8.23 +2.32 -22.58 -30.46 -3.50 -16.71 -25.10
BKG Berkeley Group Holdings plc -3.04 +6.59 +4.06 -1.16 -17.02 -11.10 +5.95 +13.98
BHMG BH Macro Ltd (GBP) +3.80 +0.67 +3.09 +19.50 +26.90 +29.83 +62.05 +127.12
BIFF Biffa plc -0.84 +9.16 +29.73 +11.90 +8.12 +93.53 +99.30 +80.45
BYG Big Yellow Group +2.75 +6.62 +15.57 -2.00 -5.40 +38.75 +48.40 +92.27
BRSC BlackRock Smaller Companies Trust plc +1.38 +13.80 +6.53 -20.48 -30.59 +15.05 +9.06 +19.16
THRG BlackRock Throgmorton Trust plc +0.63 +15.45 +16.94 -23.59 -35.99 +4.79 +12.59 +44.98
BRWM BlackRock World Mining Trust plc +5.25 +12.70 -1.90 -9.87 +1.31 +51.46 +70.14 +68.75
BOY Bodycote plc +0.25 +18.34 -0.81 -22.36 -35.34 +0.16 -9.85 -33.37
BP. BP Plc +5.53 +13.71 +7.60 +3.20 +40.27 +38.31 -14.03 -5.94
BRW Brewin Dolphin Holdings plc +0.20 +0.59 +0.59 +61.32 +32.73 +92.86 +78.37 +47.12
BPT Bridgepoint Group plc +8.15 +30.06 +10.10 -26.10 -43.76 n/a n/a n/a
BATS British American Tobacco plc +3.25 -2.18 -0.37 -1.32 +24.45 +26.36 +8.86 -32.20
BLND British Land Co plc -0.06 +4.41 -1.81 -12.27 -9.14 +27.99 +0.78 -22.10
BVIC Britvic plc +0.77 -0.18 +2.40 -5.69 -13.57 +0.23 -1.22 +16.12
BT.A BT Group plc +1.09 -18.50 -11.37 -20.53 -11.49 +43.28 -8.29 -47.17
BNZL Bunzl plc +0.68 +7.41 +7.96 +16.04 +17.26 +29.00 +49.33 +36.46
BRBY Burberry Group plc -0.28 +8.42 +16.43 -9.11 -15.88 +25.24 -16.19 +2.22
BYIT Bytes Technology Group plc +0.76 +10.00 +8.25 +0.76 -6.74 n/a n/a n/a
CCR C & C Group plc -0.21 +4.91 -1.12 -14.27 -20.70 -10.73 -48.96 -31.47
CLDN Caledonia Investments plc +0.27 +8.96 +3.43 +2.45 +13.38 +39.63 +24.63 +34.74
CAPC Capital & Counties Properties plc -2.98 -2.05 -9.82 -15.66 -18.90 +11.95 -22.48 -49.18
CGT Capital Gearing Trust plc +0.59 +3.52 +0.19 +2.39 +2.18 +14.70 +18.12 +30.21
CNE Capricorn Energy Plc +9.15 +12.02 +20.81 +14.38 +31.82 +65.69 +49.22 +36.89
CCL Carnival plc +10.98 +20.52 -22.25 -49.83 -47.75 -18.83 -77.84 -84.86
CEY Centamin plc +4.84 +20.44 +17.19 +3.97 -0.42 -54.21 -32.30 -39.76
CNA Centrica plc -7.44 -5.60 +4.40 +0.68 +59.73 +63.43 +21.59 -60.02
CHG Chemring Group plc -2.94 +1.54 -6.65 +24.53 +0.00 +24.06 +83.13 +86.44
CHRY Chrysalis Investments Limited +3.97 +4.53 -20.49 -49.74 -64.07 -28.68 -29.20 n/a
CTY City Of London Investment Trust +0.12 +3.13 +2.11 -1.20 +2.74 +22.62 +2.36 -3.38
CKN Clarkson plc +6.13 +12.71 +12.71 +6.44 -0.14 +45.40 +57.02 +40.62
CBG Close Brothers Group plc +1.69 +12.25 +9.05 -10.20 -27.76 -3.13 -9.27 -24.87
CLI CLS Holdings plc +3.16 +4.43 -0.47 -1.40 -16.37 +1.44 -5.57 +5.37
CMCX CMC Markets Plc +7.16 -8.87 -2.96 +14.66 -35.47 -16.83 +195.05 +77.93
COA Coats Group plc -4.57 +8.27 +0.30 +4.87 -5.25 +7.74 -8.74 -11.17
CCH Coca-Cola HBC AG +3.67 +6.25 +19.86 -19.18 -24.27 -5.78 -26.61 -21.99
CPG Compass Group plc +0.73 +6.23 +12.66 +7.11 +30.08 +57.13 -6.66 +19.89
CCC Computacenter plc -0.91 +6.21 +8.79 -6.81 -6.27 +28.46 +84.01 +194.45
GLO ContourGlobal plc +0.00 +1.58 +35.55 +37.58 +28.50 +25.37 +55.95 n/a
CTEC ConvaTec Group Plc -4.07 +9.27 +10.91 +30.24 +4.38 +18.49 +30.28 -19.55
CSP Countryside Partnerships plc -1.10 +20.74 +25.37 -6.93 -48.23 -8.41 +0.91 -15.11
CWK Cranswick plc -1.09 +6.58 +8.42 -12.89 -20.43 -14.12 +25.27 +9.54
CRST Crest Nicholson Holdings plc +0.07 +14.70 +13.76 -15.56 -33.35 +44.69 -19.29 -45.74
CRH CRH plc +0.75 +12.62 +3.80 -14.37 -15.86 +4.83 +22.07 +22.76
CRDA Croda International plc -0.14 +8.10 +7.84 -0.16 -18.15 +21.07 +54.76 +94.45
CURY Currys plc +0.39 -6.87 -25.51 -37.34 -53.50 -29.20 -41.35 -75.50
DARK Darktrace plc +6.60 +26.60 +9.70 +4.97 -31.23 n/a n/a n/a
DCC DCC plc +0.99 +2.35 -12.41 -17.27 -13.97 -24.79 -18.64 -22.11
DPH Dechra Pharmaceuticals plc -5.71 +1.19 +13.34 -6.60 -30.04 +12.34 +23.80 +100.11
DLN Derwent London plc -2.83 +1.41 -5.58 -15.19 -25.85 -3.72 -6.29 -2.18
DGE Diageo plc -1.27 +5.66 +3.33 +3.12 +6.13 +43.93 +11.96 +54.98
DPLM Diploma plc -2.95 +17.89 +7.22 +0.30 -11.00 +38.71 +85.07 +155.87
DLG Direct Line Insurance Group plc +5.33 -8.88 -11.87 -30.18 -30.29 -36.46 -26.58 -46.18
DSCV DiscoverIE Group plc +8.80 +34.88 +17.75 -5.12 -23.16 +36.91 +87.59 n/a
DEC Diversified Energy Company Plc +9.08 +21.49 +14.02 +14.02 +22.84 +27.53 +29.51 +96.18
DOM Domino's Pizza Group plc -0.94 -3.18 -13.95 -31.00 -33.38 -19.75 +18.27 -2.32
DOCS Dr Martens plc +0.07 +11.34 +47.07 -3.72 -32.95 n/a n/a n/a
DRX Drax Group plc -5.61 +1.54 -6.40 +13.05 +72.84 +142.30 +164.44 +129.39
DNLM Dunelm Group Plc -2.24 +6.54 -6.05 -36.52 -37.57 -39.87 -7.67 +30.87
EZJ easyJet plc +0.42 +14.49 -16.85 -42.27 -41.16 -23.57 -49.62 -61.48
EDIN Edinburgh Investment Trust plc +0.00 +4.77 +3.19 -5.38 +0.49 +26.28 +13.89 -16.44
EWI Edinburgh Worldwide Investment Trust +0.74 +13.16 +21.45 -13.47 -35.88 -25.14 +5.66 +57.35
ELM Elementis plc +2.33 +19.70 +7.80 -11.01 -18.01 +61.74 -14.78 -53.37
EDV Endeavour Mining plc +5.69 +7.67 -1.00 +1.89 +8.06 n/a n/a n/a
ENOG Energean +10.38 +24.59 -2.20 +36.91 +92.38 +110.98 +21.88 n/a
ENT Entain plc +8.44 +29.81 +8.65 -16.81 -27.26 +79.91 +153.77 +88.65
ESNT Essentra Plc +0.40 +5.74 -14.46 -24.35 -13.11 -19.21 -37.94 -52.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...