Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE 350: Performance

Free market updates
3,294.89
17.37 (0.53%)
Day high
3,294.89
Day low
3,251.76

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
III 3i Group Plc -2.39 +2.04 +16.14 +26.82 -14.66 -0.77 +2.66 +102.26
3IN 3i Infrastructure plc +0.70 -1.03 +0.88 +20.00 -1.20 +15.94 +46.42 +72.35
FOUR 4imprint Group plc -5.74 -10.85 -22.86 +2.16 -36.79 -4.55 +0.11 +51.20
888 888 Holdings +10.14 +3.75 +37.42 +82.02 +39.26 -7.28 -18.88 +22.60
ASL Aberforth Smaller Companies Trust plc -2.02 -3.63 -11.22 +2.11 -33.20 -38.58 -35.65 -26.19
ADM Admiral Group -3.93 +1.20 +16.67 +19.79 +27.57 +29.79 +47.77 +81.87
AGK Aggreko plc -6.26 -25.06 -18.63 -22.64 -56.40 -58.55 -61.09 -61.74
AAF Airtel Africa plc -5.63 +0.88 -4.36 +16.33 +15.62 n/a n/a n/a
AJB AJ Bell Plc -2.11 -1.12 +14.99 +45.79 +9.98 n/a n/a n/a
ATST Alliance Trust plc -2.68 -2.79 +2.96 +32.23 +0.76 +4.03 +13.39 +75.67
ATT Allianz Technology Trust plc +0.84 -4.17 +7.35 +55.08 +50.63 +57.00 +130.07 +325.42
AAL Anglo American -6.88 -0.96 -0.45 +35.62 -0.43 +4.61 +42.31 +193.56
ANTO Antofagasta Holdings -4.49 -4.54 +13.31 +40.43 +18.25 +19.11 +14.76 +103.71
AO. AO World plc +3.18 +0.00 +42.01 +193.82 +179.75 +38.55 +74.41 +27.65
APAX Apax Global Alpha Limited -3.73 -8.61 +10.71 +27.05 +3.68 +13.97 +3.33 +30.80
ASCL Ascential Plc +3.61 -0.67 +5.74 +23.02 -20.82 -28.86 -15.19 n/a
ASHM Ashmore Group plc -8.67 -16.21 -19.25 -4.08 -28.23 -6.23 +1.57 +39.46
AHT Ashtead Group plc -5.87 +3.01 +3.24 +64.94 +24.15 +17.33 +57.73 +198.49
ABF Associated British Foods plc -6.37 -9.90 -2.87 +2.10 -19.81 -19.29 -42.50 -41.49
AGR Assura plc -3.94 -3.58 +0.90 -5.68 +10.78 +43.83 +25.66 +48.06
AML Aston Martin Lagonda -15.54 -10.71 -19.87 -82.02 -90.92 n/a n/a n/a
AZN AstraZeneca plc -0.83 -0.27 +1.50 +26.02 +17.03 +48.04 +73.96 +103.90
AUTO Auto Trader Group plc -3.15 -3.18 +6.22 +30.21 +10.59 +19.22 +44.11 +66.59
AVST Avast plc +5.09 -0.36 +3.69 +49.92 +47.02 +89.02 n/a n/a
AVV AVEVA Group plc -0.83 -5.93 +18.37 +36.97 +34.51 +63.84 +96.48 +125.18
AGT AVI Global Trust plc -1.07 +2.08 +7.28 +33.76 -0.54 -3.53 +8.22 +65.25
AV. Aviva plc -6.58 -1.93 +4.05 +4.25 -27.77 -43.01 -44.46 -36.47
AVON Avon Rubber plc +0.84 +7.53 +35.97 +78.60 +150.59 +209.93 +345.80 +363.19
BME B&M European Value Retail SA +5.75 +1.75 +23.36 +81.63 +28.63 +24.30 +27.28 +54.08
BAB Babcock International Group +1.21 -16.89 -27.55 -38.08 -60.84 -68.65 -73.15 -74.79
BA. BAE Systems plc -6.60 -7.16 +1.44 -4.53 -12.72 -21.33 -22.45 +14.87
BGFD Baillie Gifford Japan Trust plc -2.96 +7.40 +11.04 +40.03 +7.40 +3.75 +26.43 +120.15
USA Baillie Gifford US Growth Trust plc +4.47 +7.98 +21.80 +94.70 +95.07 +93.23 n/a n/a
BBY Balfour Beatty plc -4.95 -2.71 -13.91 +2.30 +1.09 -20.66 -13.84 -10.20
BNKR Bankers Investment Trust plc -2.74 -3.31 +0.71 +23.33 +5.19 +10.94 +22.56 +69.77
BARC Barclays plc -8.94 -17.07 -18.71 -5.98 -38.19 -47.72 -51.74 -62.85
BDEV Barratt Developments plc -8.82 -12.03 -8.95 +0.44 -28.32 -19.07 -23.27 -30.00
BBH BB Healthcare Trust plc +0.00 +3.49 +2.19 +34.71 +25.87 +12.41 +43.61 n/a
BBGI BBGI Sicav SA +1.67 +0.35 +5.69 +15.80 +9.14 +17.39 +15.99 +38.02
BEZ Beazley plc -22.87 -26.76 -23.47 -20.57 -49.05 -45.84 -31.24 -11.19
BWY Bellway plc -7.48 -4.58 -11.83 +7.55 -30.60 -25.17 -26.90 -10.93
BKG Berkeley Group Holdings plc -7.70 -9.89 -3.02 +13.53 -0.05 +13.09 +16.04 +20.86
BHP BHP Group Plc -3.19 -1.56 +3.78 +43.38 -1.74 +0.41 +28.13 +67.19
BIFF Biffa plc +3.26 +8.03 +11.00 +26.57 -7.31 -9.94 -1.99 n/a
BYG Big Yellow Group +1.81 +0.47 +9.45 +13.57 +3.58 +15.35 +42.04 +51.91
BRSC BlackRock Smaller Companies Trust plc -5.87 -5.87 -9.84 +13.14 -16.50 -20.41 -7.38 +26.81
BRWM BlackRock World Mining Trust plc -5.59 -3.29 +8.03 +49.81 +12.46 +5.87 +9.74 +95.57
BCPT BMO Commercial Property Trust Ltd -2.05 -8.15 -9.62 +5.80 -47.55 -55.46 -58.53 -55.59
BGSC BMO Global Smaller Companies plc -4.38 -5.45 +2.08 +36.73 -12.72 -19.73 -9.96 +25.93
BOY Bodycote plc -3.67 +0.09 -5.94 +6.84 -16.59 -36.55 -36.34 +8.14
BP. BP Plc -7.48 -13.83 -24.40 -23.63 -54.14 -60.24 -50.61 -27.75
BRW Brewin Dolphin Holdings plc -4.38 -7.85 -13.42 +10.63 -27.02 -35.02 -34.01 -15.68
BATS British American Tobacco plc +4.44 +11.09 -8.37 +8.96 -3.57 -20.34 -38.50 -20.23
BLND British Land Co plc -11.97 -11.32 -17.24 -5.85 -43.35 -47.81 -46.42 -60.97
BVIC Britvic plc -4.92 -2.49 +6.62 +22.63 -15.75 +4.99 +12.16 +24.21
BT.A BT Group plc -10.22 -7.36 -15.87 -17.14 -43.32 -56.12 -65.52 -75.75
BNZL Bunzl plc +1.80 -0.56 +18.04 +64.32 +19.86 +3.45 +11.52 +43.43
BRBY Burberry Group plc -3.86 +6.44 +2.15 +16.52 -26.66 -22.60 -13.33 +15.87
CCR C & C Group plc -11.49 -7.74 -15.14 +5.16 -52.64 -42.39 -34.14 -43.63
CNE Cairn Energy plc +3.20 -0.63 +20.08 +74.94 -26.88 -39.08 -26.08 +1.07
CLDN Caledonia Investments plc -4.33 -4.89 -8.65 +6.81 -18.73 -12.27 -9.67 +14.89
CLSN Calisen Plc +6.46 +0.82 -10.51 -2.06 n/a n/a n/a n/a
CPI Capita plc -3.98 -10.64 -34.42 -9.30 -80.22 -79.58 -91.55 -96.10
CAPC Capital & Counties Properties plc -13.50 -14.26 -30.73 -29.98 -53.11 -59.77 -61.03 -75.04
CCL Carnival plc -10.73 -5.20 -5.34 -6.42 -74.85 -81.39 -80.61 -73.01
CEY Centamin plc -6.08 -4.32 +11.42 +59.54 +57.14 +81.99 +42.83 +212.31
CNA Centrica plc -6.21 -8.58 +3.52 +0.20 -43.75 -72.82 -78.84 -81.81
CHG Chemring Group plc -8.70 +1.07 -1.05 +12.38 +20.78 +8.76 +29.67 +7.03
CINE Cineworld Group plc -11.10 -27.23 -35.40 -19.58 -81.42 -86.31 -85.03 -82.33
CTY City Of London Investment Trust -2.95 -3.55 -8.63 -1.42 -24.70 -26.47 -25.52 -15.54
CSH Civitas Social Housing plc -2.21 -3.80 -0.93 +17.18 +23.29 -3.27 -4.36 n/a
CKN Clarkson plc -4.40 -1.44 +7.66 +6.70 -0.21 -11.32 -15.99 +20.40
CBG Close Brothers Group plc -11.62 -14.73 -14.73 -13.64 -30.10 -40.84 -37.69 -36.35
CLI CLS Holdings plc +2.15 +10.97 +11.66 +9.60 -9.15 -3.61 +7.83 +13.08
CMCX CMC Markets Plc -4.50 +1.43 +13.75 +92.33 +199.91 +116.08 +107.83 n/a
COA Coats Group plc -2.90 -4.12 -5.48 +22.59 -29.33 -35.46 -31.50 +107.77
CCH Coca-Cola HBC AG -6.68 -3.31 -5.17 +18.37 -25.94 -25.45 -23.77 +38.93
CPG Compass Group plc -10.27 +1.94 +10.24 -1.50 -41.44 -29.06 -25.39 +16.31
CCC Computacenter plc +2.01 +15.79 +43.07 +65.63 +87.31 +79.94 +138.57 +209.69
GLO ContourGlobal plc -7.25 -8.57 +2.45 +24.68 +6.08 -4.10 n/a n/a
CTEC ConvaTec Group Plc -3.92 -7.55 -12.91 -1.27 +0.31 -24.92 -34.06 n/a
CSP Countryside Properties Plc +0.29 +7.57 +3.90 +17.02 +5.77 -2.29 +4.70 n/a
CWK Cranswick plc +1.23 -5.54 +3.08 +3.91 +23.34 +7.18 +22.97 +121.18
CRST Crest Nicholson Holdings plc -9.53 -6.27 -18.38 -7.43 -52.54 -48.36 -64.89 -68.55
CRH CRH plc -6.44 -5.11 +3.62 +35.43 +4.55 +11.10 +3.97 +59.30
CRDA Croda International plc -1.76 +1.79 +17.87 +47.32 +28.04 +21.13 +64.07 +128.48
DCC DCC plc -5.23 -11.27 -10.33 +21.79 -11.71 -16.83 -14.50 +27.53
DPH Dechra Pharmaceuticals plc -1.84 +1.46 +11.97 +36.99 +15.03 +41.72 +58.26 +223.07
DLN Derwent London plc -11.16 -17.06 -15.53 -26.79 -26.74 -17.64 -13.75 -34.35
DGE Diageo plc -3.35 -1.04 -6.09 +0.36 -22.01 -5.91 +3.49 +47.15
DPLM Diploma plc +25.43 +15.18 +22.83 +46.17 +36.28 +63.57 +106.41 +259.49
DLG Direct Line Insurance Group plc -11.43 -8.49 +0.96 -4.27 -6.65 -16.41 -24.79 -25.16
DGOC Diversified Gas & Oil Plc -0.19 -6.15 +8.13 +25.36 -2.54 -13.86 +37.94 n/a
DC. Dixons Carphone plc -5.82 -4.51 -3.05 +10.45 -27.38 -47.18 -50.53 -78.33
DOM Domino's Pizza Group plc +5.67 +9.93 +16.68 +32.85 +46.78 +31.13 +18.46 +25.50
DRX Drax Group plc -5.65 -7.26 +15.22 +65.65 -5.45 -29.47 -16.54 +8.45
DNLM Dunelm Group Plc -3.23 -4.42 +11.20 +78.26 +58.08 +147.19 +94.83 +49.91
EZJ easyJet plc -18.18 -20.53 -27.43 -18.26 -57.54 -63.54 -58.80 -72.31
EDIN Edinburgh Investment Trust plc -5.24 -7.56 -7.26 +4.08 -25.94 -35.80 -37.46 -36.41
EWI Edinburgh Worldwide Investment Trust +1.43 +1.43 +9.48 +60.34 +53.14 +43.51 +117.86 +230.61
ECM Electrocomponents plc -3.51 +1.59 +4.01 +39.98 +8.01 -2.45 +12.88 +306.38
ENOG Energean -2.79 +3.65 +31.05 -0.17 -37.38 +2.07 n/a n/a
ESNT Essentra Plc -11.51 -18.49 -14.28 +4.13 -40.12 -39.08 -49.53 -67.10
ERM Euromoney Institutional Investors plc -5.98 -2.27 -0.24 -0.24 -45.02 -37.92 -30.17 -18.38
JEO European Opportunities Trust plc -2.50 -3.63 -3.91 +5.74 -19.93 -23.53 -1.92 +25.45
EVR Evraz plc -3.24 +0.92 +10.52 +37.06 -29.37 -41.89 +14.60 +376.52
EXPN Experian Plc -3.66 +5.43 +7.10 +29.57 +18.13 +52.63 +100.07 +190.70
FCIT F&C Investment Trust plc -2.48 -4.02 -1.91 +21.20 -5.24 -7.34 +11.50 +60.89
FDM FDM Group plc -2.06 +1.55 +11.04 +44.88 +38.73 +4.81 +9.99 +109.20
FERG Ferguson plc -1.83 -0.77 +19.09 +47.64 +27.29 +14.59 +58.36 +82.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...