FTSE 350: Performance
Free market updates
19.47 (0.47%)
4,184.46

Day high
4,189.88
4,189.88
Day low
4,164.10
4,164.10
FTSE 350 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
III | 3i Group Plc | -0.04 | +6.92 | -1.06 | -7.43 | -5.37 | +32.39 | +15.03 | +32.88 | |||
3IN | 3i Infrastructure plc | +3.09 | +5.90 | +0.00 | +2.94 | +12.90 | +17.06 | +23.46 | +78.57 | |||
FOUR | 4imprint Group plc | +22.22 | +62.79 | +36.52 | +36.77 | +27.91 | +59.75 | +34.15 | +119.87 | |||
888 | 888 Holdings | -10.42 | -2.33 | -24.42 | -47.27 | -64.57 | -27.78 | -3.06 | -42.23 | |||
ASL | Aberforth Smaller Companies Trust plc | +0.00 | +8.64 | +0.16 | -12.03 | -21.57 | +44.93 | +10.35 | -2.56 | |||
ABDN | Abrdn plc | +4.77 | +13.92 | -3.52 | -28.62 | -39.22 | -36.28 | -29.02 | -58.86 | |||
APEO | Abrdn Private Equity Opportunities Trust plc | +3.70 | +10.86 | -1.54 | -19.53 | -2.39 | +42.99 | +22.68 | +35.14 | |||
ADM | Admiral Group | +14.74 | -4.16 | +0.58 | -26.06 | -37.50 | -16.62 | +12.12 | +4.25 | |||
AAF | Airtel Africa plc | -3.22 | -3.93 | +7.29 | -2.37 | +52.62 | +140.50 | +118.31 | n/a | |||
AJB | AJ Bell Plc | +5.92 | +18.92 | +27.67 | +0.67 | -24.45 | -27.28 | -14.66 | n/a | |||
ATST | Alliance Trust plc | +2.14 | +9.61 | +8.42 | +0.80 | -1.18 | +21.84 | +24.88 | +39.44 | |||
ATT | Allianz Technology Trust plc | +1.98 | +20.09 | +17.89 | -12.44 | -12.88 | +7.98 | +48.73 | +152.58 | |||
AAL | Anglo American | +3.38 | +10.35 | -8.62 | -17.22 | -12.85 | +51.00 | +63.04 | +131.94 | |||
ANTO | Antofagasta plc | +1.28 | +9.89 | -14.59 | -16.25 | -25.17 | +1.73 | +38.76 | +21.95 | |||
APAX | Apax Global Alpha Limited | +7.63 | +16.53 | +7.99 | -7.55 | -9.07 | +23.16 | +28.03 | +28.98 | |||
ASCL | Ascential Plc | +3.49 | -11.14 | -10.46 | -24.54 | -40.40 | -17.04 | -30.35 | -29.05 | |||
ASHM | Ashmore Group plc | +8.87 | +14.93 | +6.61 | -16.63 | -39.87 | -46.09 | -52.46 | -34.19 | |||
AHT | Ashtead Group plc | -0.39 | +22.99 | +18.94 | -7.85 | -19.27 | +63.89 | +110.43 | +189.44 | |||
ASC | ASOS plc | -8.56 | +6.01 | -28.34 | -51.55 | -75.16 | -79.34 | -56.69 | -83.43 | |||
ABF | Associated British Foods plc | -0.90 | +4.21 | +1.47 | -13.99 | -20.04 | -16.62 | -28.85 | -47.73 | |||
AGR | Assura plc | +2.91 | +6.47 | +8.93 | +11.77 | -9.41 | -12.33 | +8.02 | +11.24 | |||
AML | Aston Martin Lagonda | +10.86 | +35.31 | -21.04 | -53.03 | -73.85 | -62.21 | -94.68 | n/a | |||
AZN | AstraZeneca plc | -0.07 | -2.60 | +7.50 | +25.88 | +29.08 | +23.14 | +46.14 | +142.00 | |||
ATG | Auction Technology Group plc | -6.83 | +4.32 | +4.21 | +5.14 | -31.21 | n/a | n/a | n/a | |||
AUTO | Auto Trader Group plc | -0.81 | +15.42 | +19.22 | +3.42 | +2.91 | +14.97 | +22.45 | +81.69 | |||
AVST | Avast plc | -0.47 | +35.10 | +36.92 | +9.53 | +15.61 | +17.32 | +113.91 | n/a | |||
AVV | AVEVA Group plc | +2.51 | +6.47 | +14.63 | -12.40 | -39.46 | -33.19 | -20.28 | +57.97 | |||
AGT | AVI Global Trust plc | +1.69 | +7.85 | +3.89 | -4.66 | -0.31 | +32.51 | +28.95 | +37.13 | |||
AV. | Aviva Plc | +16.57 | +16.42 | +23.20 | +10.36 | +16.53 | +61.50 | +29.10 | -5.68 | |||
BME | B&M European Value Retail SA | -4.40 | +8.01 | -10.77 | -27.81 | -26.68 | -15.37 | +18.71 | +9.13 | |||
BAB | Babcock International Group | -2.72 | +5.37 | +8.14 | +7.01 | +7.50 | +10.98 | -31.07 | -60.67 | |||
BA. | BAE Systems plc | -1.99 | -3.83 | +6.37 | +29.28 | +34.37 | +45.15 | +40.59 | +33.33 | |||
BGFD | Baillie Gifford Japan Trust plc | +1.42 | +10.85 | +11.00 | -10.47 | -22.69 | -4.37 | -1.75 | +14.72 | |||
BCPT | Balanced Commercial Property Trust Ltd | +0.88 | +1.95 | -0.17 | +1.41 | +14.80 | +70.58 | +5.32 | -22.85 | |||
BBY | Balfour Beatty plc | +1.92 | +11.35 | +19.13 | +14.93 | -9.94 | +11.18 | +46.72 | +10.84 | |||
BCG | Baltic Classifieds Group plc | -6.12 | +19.37 | +8.20 | -18.26 | -36.00 | n/a | n/a | n/a | |||
BGEO | Bank Of Georgia Group Plc | +8.30 | +27.48 | +41.73 | +13.92 | +12.92 | +109.30 | +35.24 | -17.13 | |||
BNKR | Bankers Investment Trust plc | +1.89 | +8.03 | +7.60 | -7.40 | -8.66 | +4.67 | +15.33 | +32.43 | |||
BARC | Barclays plc | +5.61 | +14.81 | +17.58 | -16.74 | -6.87 | +53.90 | +21.29 | -16.21 | |||
BDEV | Barratt Developments plc | -1.12 | +4.80 | +1.02 | -22.17 | -32.26 | -5.82 | -23.56 | -17.40 | |||
BBGI | BBGI Global Infrastructure S.A. | +0.00 | +10.55 | +7.32 | +2.33 | +2.33 | +3.53 | +14.29 | +21.80 | |||
BEZ | Beazley plc | +10.35 | +22.76 | +34.19 | +24.48 | +42.91 | +35.94 | +3.70 | +15.75 | |||
BBH | Bellevue Healthcare Trust plc | +2.91 | +10.63 | +23.95 | -2.21 | -5.45 | +10.28 | +35.11 | +56.46 | |||
BWY | Bellway plc | -1.93 | +8.23 | +2.32 | -22.58 | -30.46 | -3.50 | -16.71 | -25.10 | |||
BKG | Berkeley Group Holdings plc | -3.04 | +6.59 | +4.06 | -1.16 | -17.02 | -11.10 | +5.95 | +13.98 | |||
BHMG | BH Macro Ltd (GBP) | +3.80 | +0.67 | +3.09 | +19.50 | +26.90 | +29.83 | +62.05 | +127.12 | |||
BIFF | Biffa plc | -0.84 | +9.16 | +29.73 | +11.90 | +8.12 | +93.53 | +99.30 | +80.45 | |||
BYG | Big Yellow Group | +2.75 | +6.62 | +15.57 | -2.00 | -5.40 | +38.75 | +48.40 | +92.27 | |||
BRSC | BlackRock Smaller Companies Trust plc | +1.38 | +13.80 | +6.53 | -20.48 | -30.59 | +15.05 | +9.06 | +19.16 | |||
THRG | BlackRock Throgmorton Trust plc | +0.63 | +15.45 | +16.94 | -23.59 | -35.99 | +4.79 | +12.59 | +44.98 | |||
BRWM | BlackRock World Mining Trust plc | +5.25 | +12.70 | -1.90 | -9.87 | +1.31 | +51.46 | +70.14 | +68.75 | |||
BOY | Bodycote plc | +0.25 | +18.34 | -0.81 | -22.36 | -35.34 | +0.16 | -9.85 | -33.37 | |||
BP. | BP Plc | +5.53 | +13.71 | +7.60 | +3.20 | +40.27 | +38.31 | -14.03 | -5.94 | |||
BRW | Brewin Dolphin Holdings plc | +0.20 | +0.59 | +0.59 | +61.32 | +32.73 | +92.86 | +78.37 | +47.12 | |||
BPT | Bridgepoint Group plc | +8.15 | +30.06 | +10.10 | -26.10 | -43.76 | n/a | n/a | n/a | |||
BATS | British American Tobacco plc | +3.25 | -2.18 | -0.37 | -1.32 | +24.45 | +26.36 | +8.86 | -32.20 | |||
BLND | British Land Co plc | -0.06 | +4.41 | -1.81 | -12.27 | -9.14 | +27.99 | +0.78 | -22.10 | |||
BVIC | Britvic plc | +0.77 | -0.18 | +2.40 | -5.69 | -13.57 | +0.23 | -1.22 | +16.12 | |||
BT.A | BT Group plc | +1.09 | -18.50 | -11.37 | -20.53 | -11.49 | +43.28 | -8.29 | -47.17 | |||
BNZL | Bunzl plc | +0.68 | +7.41 | +7.96 | +16.04 | +17.26 | +29.00 | +49.33 | +36.46 | |||
BRBY | Burberry Group plc | -0.28 | +8.42 | +16.43 | -9.11 | -15.88 | +25.24 | -16.19 | +2.22 | |||
BYIT | Bytes Technology Group plc | +0.76 | +10.00 | +8.25 | +0.76 | -6.74 | n/a | n/a | n/a | |||
CCR | C & C Group plc | -0.21 | +4.91 | -1.12 | -14.27 | -20.70 | -10.73 | -48.96 | -31.47 | |||
CLDN | Caledonia Investments plc | +0.27 | +8.96 | +3.43 | +2.45 | +13.38 | +39.63 | +24.63 | +34.74 | |||
CAPC | Capital & Counties Properties plc | -2.98 | -2.05 | -9.82 | -15.66 | -18.90 | +11.95 | -22.48 | -49.18 | |||
CGT | Capital Gearing Trust plc | +0.59 | +3.52 | +0.19 | +2.39 | +2.18 | +14.70 | +18.12 | +30.21 | |||
CNE | Capricorn Energy Plc | +9.15 | +12.02 | +20.81 | +14.38 | +31.82 | +65.69 | +49.22 | +36.89 | |||
CCL | Carnival plc | +10.98 | +20.52 | -22.25 | -49.83 | -47.75 | -18.83 | -77.84 | -84.86 | |||
CEY | Centamin plc | +4.84 | +20.44 | +17.19 | +3.97 | -0.42 | -54.21 | -32.30 | -39.76 | |||
CNA | Centrica plc | -7.44 | -5.60 | +4.40 | +0.68 | +59.73 | +63.43 | +21.59 | -60.02 | |||
CHG | Chemring Group plc | -2.94 | +1.54 | -6.65 | +24.53 | +0.00 | +24.06 | +83.13 | +86.44 | |||
CHRY | Chrysalis Investments Limited | +3.97 | +4.53 | -20.49 | -49.74 | -64.07 | -28.68 | -29.20 | n/a | |||
CTY | City Of London Investment Trust | +0.12 | +3.13 | +2.11 | -1.20 | +2.74 | +22.62 | +2.36 | -3.38 | |||
CKN | Clarkson plc | +6.13 | +12.71 | +12.71 | +6.44 | -0.14 | +45.40 | +57.02 | +40.62 | |||
CBG | Close Brothers Group plc | +1.69 | +12.25 | +9.05 | -10.20 | -27.76 | -3.13 | -9.27 | -24.87 | |||
CLI | CLS Holdings plc | +3.16 | +4.43 | -0.47 | -1.40 | -16.37 | +1.44 | -5.57 | +5.37 | |||
CMCX | CMC Markets Plc | +7.16 | -8.87 | -2.96 | +14.66 | -35.47 | -16.83 | +195.05 | +77.93 | |||
COA | Coats Group plc | -4.57 | +8.27 | +0.30 | +4.87 | -5.25 | +7.74 | -8.74 | -11.17 | |||
CCH | Coca-Cola HBC AG | +3.67 | +6.25 | +19.86 | -19.18 | -24.27 | -5.78 | -26.61 | -21.99 | |||
CPG | Compass Group plc | +0.73 | +6.23 | +12.66 | +7.11 | +30.08 | +57.13 | -6.66 | +19.89 | |||
CCC | Computacenter plc | -0.91 | +6.21 | +8.79 | -6.81 | -6.27 | +28.46 | +84.01 | +194.45 | |||
GLO | ContourGlobal plc | +0.00 | +1.58 | +35.55 | +37.58 | +28.50 | +25.37 | +55.95 | n/a | |||
CTEC | ConvaTec Group Plc | -4.07 | +9.27 | +10.91 | +30.24 | +4.38 | +18.49 | +30.28 | -19.55 | |||
CSP | Countryside Partnerships plc | -1.10 | +20.74 | +25.37 | -6.93 | -48.23 | -8.41 | +0.91 | -15.11 | |||
CWK | Cranswick plc | -1.09 | +6.58 | +8.42 | -12.89 | -20.43 | -14.12 | +25.27 | +9.54 | |||
CRST | Crest Nicholson Holdings plc | +0.07 | +14.70 | +13.76 | -15.56 | -33.35 | +44.69 | -19.29 | -45.74 | |||
CRH | CRH plc | +0.75 | +12.62 | +3.80 | -14.37 | -15.86 | +4.83 | +22.07 | +22.76 | |||
CRDA | Croda International plc | -0.14 | +8.10 | +7.84 | -0.16 | -18.15 | +21.07 | +54.76 | +94.45 | |||
CURY | Currys plc | +0.39 | -6.87 | -25.51 | -37.34 | -53.50 | -29.20 | -41.35 | -75.50 | |||
DARK | Darktrace plc | +6.60 | +26.60 | +9.70 | +4.97 | -31.23 | n/a | n/a | n/a | |||
DCC | DCC plc | +0.99 | +2.35 | -12.41 | -17.27 | -13.97 | -24.79 | -18.64 | -22.11 | |||
DPH | Dechra Pharmaceuticals plc | -5.71 | +1.19 | +13.34 | -6.60 | -30.04 | +12.34 | +23.80 | +100.11 | |||
DLN | Derwent London plc | -2.83 | +1.41 | -5.58 | -15.19 | -25.85 | -3.72 | -6.29 | -2.18 | |||
DGE | Diageo plc | -1.27 | +5.66 | +3.33 | +3.12 | +6.13 | +43.93 | +11.96 | +54.98 | |||
DPLM | Diploma plc | -2.95 | +17.89 | +7.22 | +0.30 | -11.00 | +38.71 | +85.07 | +155.87 | |||
DLG | Direct Line Insurance Group plc | +5.33 | -8.88 | -11.87 | -30.18 | -30.29 | -36.46 | -26.58 | -46.18 | |||
DSCV | DiscoverIE Group plc | +8.80 | +34.88 | +17.75 | -5.12 | -23.16 | +36.91 | +87.59 | n/a | |||
DEC | Diversified Energy Company Plc | +9.08 | +21.49 | +14.02 | +14.02 | +22.84 | +27.53 | +29.51 | +96.18 | |||
DOM | Domino's Pizza Group plc | -0.94 | -3.18 | -13.95 | -31.00 | -33.38 | -19.75 | +18.27 | -2.32 | |||
DOCS | Dr Martens plc | +0.07 | +11.34 | +47.07 | -3.72 | -32.95 | n/a | n/a | n/a | |||
DRX | Drax Group plc | -5.61 | +1.54 | -6.40 | +13.05 | +72.84 | +142.30 | +164.44 | +129.39 | |||
DNLM | Dunelm Group Plc | -2.24 | +6.54 | -6.05 | -36.52 | -37.57 | -39.87 | -7.67 | +30.87 | |||
EZJ | easyJet plc | +0.42 | +14.49 | -16.85 | -42.27 | -41.16 | -23.57 | -49.62 | -61.48 | |||
EDIN | Edinburgh Investment Trust plc | +0.00 | +4.77 | +3.19 | -5.38 | +0.49 | +26.28 | +13.89 | -16.44 | |||
EWI | Edinburgh Worldwide Investment Trust | +0.74 | +13.16 | +21.45 | -13.47 | -35.88 | -25.14 | +5.66 | +57.35 | |||
ELM | Elementis plc | +2.33 | +19.70 | +7.80 | -11.01 | -18.01 | +61.74 | -14.78 | -53.37 | |||
EDV | Endeavour Mining plc | +5.69 | +7.67 | -1.00 | +1.89 | +8.06 | n/a | n/a | n/a | |||
ENOG | Energean | +10.38 | +24.59 | -2.20 | +36.91 | +92.38 | +110.98 | +21.88 | n/a | |||
ENT | Entain plc | +8.44 | +29.81 | +8.65 | -16.81 | -27.26 | +79.91 | +153.77 | +88.65 | |||
ESNT | Essentra Plc | +0.40 | +5.74 | -14.46 | -24.35 | -13.11 | -19.21 | -37.94 | -52.03 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.