FTSE 350: Market overview
5,911.97
-0.60 (-0.01%)Day high
5,916.26
5,916.26
Day low
5,906.44
5,906.44
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,758.00 | +15.00 | +0.55% | Deal | |||
| 3IN | 3i Infrastructure plc | 383.25 | +0.50 | +0.13% | Deal | |||
| FOUR | 4imprint Group plc | 4,896.00 | +10.00 | +0.20% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 442.50 | +4.00 | +0.90% | Deal | |||
| ABDN | Aberdeen Group Plc | 251.00 | +1.60 | +0.64% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,742.00 | -2.00 | -0.12% | Deal | |||
| ADM | Admiral Group | 3,755.00 | +36.00 | +0.97% | Deal | |||
| AEP | AEP Plantations Plc | 175.90 | +2.80 | +1.61% | Deal | |||
| AAF | Airtel Africa plc | 324.60 | +0.60 | +0.19% | Deal | |||
| AJB | AJ Bell Plc | 612.00 | +1.50 | +0.25% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 162.50 | +0.20 | +0.12% | Deal | |||
| ALW | Alliance Witan plc | 1,381.50 | -5.00 | -0.36% | Deal | |||
| ATT | Allianz Technology Trust plc | 724.00 | +4.00 | +0.56% | Deal | |||
| AAL | Anglo American Plc | 4,055.00 | +34.00 | +0.85% | Deal | |||
| ANTO | Antofagasta plc | 4,052.50 | +18.00 | +0.45% | Deal | |||
| AO. | AO World plc | 97.85 | +0.20 | +0.20% | Deal | |||
| APN | Applied Nutrition plc | 347.75 | -4.00 | -1.14% | Deal | |||
| ASHM | Ashmore Group plc | 225.90 | +0.80 | +0.36% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 255.00 | +2.50 | +0.97% | Deal | |||
| ABF | Associated British Foods plc | 2,058.00 | -15.00 | -0.72% | Deal | |||
| AML | Aston Martin Lagonda | 34.74 | +0.02 | +0.06% | Deal | |||
| AZN | AstraZeneca plc | 11,732.00 | -108.00 | -0.91% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 930.25 | -64.50 | -6.49% | Deal | |||
| ATG | Auction Technology Group plc | 451.90 | +10.40 | +2.30% | Deal | |||
| AUTO | Autotrader Group Plc | 525.20 | -3.60 | -0.68% | Deal | |||
| AGT | AVI Global Trust plc | 263.75 | -0.50 | -0.19% | Deal | |||
| AV. | Aviva Plc | 701.00 | +4.00 | +0.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,955.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 234.20 | -2.00 | -0.85% | Deal | |||
| BAB | Babcock International Group | 1,207.25 | +16.50 | +1.39% | Deal | |||
| BA. | BAE Systems plc | 2,261.00 | +32.00 | +1.43% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,075.00 | +10.00 | +0.93% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 322.25 | -4.00 | -1.23% | Deal | |||
| BBY | Balfour Beatty plc | 945.25 | +78.00 | +9.01% | Deal | |||
| BCG | Baltic Classifieds Group plc | 207.00 | -3.20 | -1.52% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.20 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 517.00 | +1.10 | +0.21% | Deal | |||
| BAG | Barr (A.G.) | 608.50 | +4.00 | +0.66% | Deal | |||
| BTRW | Barratt Redrow Plc | 323.60 | +4.30 | +1.35% | Deal | |||
| BEZ | Beazley plc | 1,293.25 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 2,154.00 | +16.00 | +0.75% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,590.00 | +34.00 | +0.96% | Deal | |||
| BHMG | BH Macro Ltd | 427.75 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 895.25 | -7.00 | -0.78% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 618.50 | 0.00 | 0.00% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 280.75 | -0.50 | -0.18% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 983.00 | -2.00 | -0.20% | Deal | |||
| BMY | Bloomsbury Publishing plc | 643.50 | -2.00 | -0.31% | Deal | |||
| BOY | Bodycote plc | 912.75 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 533.50 | -2.60 | -0.49% | Deal | |||
| BREE | Breedon Group plc | 351.30 | +2.00 | +0.57% | Deal | |||
| BPT | Bridgepoint Group plc | 341.50 | -3.40 | -0.99% | Deal | |||
| BATS | British American Tobacco plc | 4,223.00 | +21.00 | +0.50% | Deal | |||
| BLND | British Land Co plc | 435.20 | -0.20 | -0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,561.00 | -6.00 | -0.38% | Deal | |||
| BT.A | BT Group plc | 195.68 | -0.30 | -0.15% | Deal | |||
| BNZL | Bunzl plc | 2,772.00 | -34.00 | -1.21% | Deal | |||
| BRBY | Burberry Group plc | 1,141.25 | -29.50 | -2.52% | Deal | |||
| BYIT | Bytes Technology Group plc | 413.20 | -2.20 | -0.53% | Deal | |||
| CLDN | Caledonia Investments plc | 395.75 | -2.00 | -0.50% | Deal | |||
| CGT | Capital Gearing Trust plc | 522.50 | -2.00 | -0.38% | Deal | |||
| CNA | Centrica plc | 155.18 | +0.80 | +0.52% | Deal | |||
| CWR | Ceres Power Holdings | 448.40 | +15.20 | +3.50% | Deal | |||
| CHG | Chemring Group plc | 643.00 | +6.50 | +1.02% | Deal | |||
| CSN | Chesnara plc | 333.75 | -0.50 | -0.15% | Deal | |||
| CTY | City Of London Investment Trust | 591.00 | -2.00 | -0.34% | Deal | |||
| CKN | Clarkson plc | 4,952.00 | -18.00 | -0.36% | Deal | |||
| CBG | Close Brothers Group plc | 422.40 | +1.40 | +0.33% | Deal | |||
| CMCX | CMC Markets Plc | 694.00 | -5.00 | -0.71% | Deal | |||
| COA | Coats Group plc | 85.13 | +0.30 | +0.35% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,820.00 | +35.00 | +0.45% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,624.00 | +12.00 | +0.26% | Deal | |||
| CPG | Compass Group plc | 32.81 | -0.21 | -0.64% | Deal | |||
| CCC | Computacenter plc | 4,843.00 | -8.00 | -0.16% | Deal | |||
| CTEC | ConvaTec Group Plc | 233.50 | -0.60 | -0.26% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.50 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 224.75 | +6.00 | +2.75% | Deal | |||
| CWK | Cranswick plc | 5,175.00 | -40.00 | -0.77% | Deal | |||
| CRDA | Croda International plc | 3,255.00 | -18.00 | -0.55% | Deal | |||
| CURY | Currys plc | 161.05 | +0.60 | +0.37% | Deal | |||
| CVSG | CVS Group plc | 1,295.00 | -6.00 | -0.46% | Deal | |||
| DCC | DCC Energy Plc | 6,377.50 | +10.00 | +0.16% | Deal | |||
| DLN | Derwent London plc | 2,066.00 | -2.00 | -0.10% | Deal | |||
| DGE | Diageo plc | 1,745.25 | -21.00 | -1.19% | Deal | |||
| DPLM | Diploma plc | 7,540.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 823.50 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.30 | -0.40 | -0.20% | Deal | |||
| DOCS | Dr Martens plc | 85.30 | -0.70 | -0.81% | Deal | |||
| DRX | Drax Group plc | 741.25 | +1.50 | +0.20% | Deal | |||
| DNLM | Dunelm Group Plc | 879.00 | -7.00 | -0.79% | Deal | |||
| EZJ | easyJet plc | 674.00 | +0.60 | +0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 850.50 | -3.00 | -0.35% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 255.75 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 186.50 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 4,236.50 | +55.00 | +1.31% | Deal | |||
| ENOG | Energean | 753.75 | -4.50 | -0.59% | Deal | |||
| ENT | Entain plc | 554.20 | -0.60 | -0.11% | Deal | |||
| EXPN | Experian Plc | 2,843.50 | -30.00 | -1.04% | Deal | |||
| FCIT | F&C Investment Trust | 342.70 | -1.40 | -0.41% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 265.00 | -2.00 | -0.75% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,439.00 | -4.00 | -0.28% | Deal | |||
| FEV | Fidelity European Trust plc | 441.50 | -2.00 | -0.45% | Deal | |||
| FSV | Fidelity Special Values plc | 475.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 818.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 183.65 | +1.40 | +0.77% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 86.00 | +0.60 | +0.70% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 503.50 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 795.75 | -6.00 | -0.75% | Deal | |||
| FRES | Fresnillo | 2,978.50 | +31.00 | +1.05% | Deal | |||
| ||||||||
| ||||||||
