FTSE 350: Market overview
5,730.41
2.36 (0.04%)Day high
5,760.82
5,760.82
Day low
5,714.69
5,714.69
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,690.50 | -7.00 | -0.26% | Deal | |||
| 3IN | 3i Infrastructure plc | 348.00 | +3.00 | +0.87% | Deal | |||
| FOUR | 4imprint Group plc | 3,638.00 | +52.00 | +1.45% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 402.00 | +10.00 | +2.55% | Deal | |||
| ABDN | Aberdeen Group Plc | 200.70 | +1.90 | +0.96% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,514.00 | +2.00 | +0.13% | Deal | |||
| ADM | Admiral Group | 3,257.00 | -6.00 | -0.18% | Deal | |||
| AEP | AEP Plantations Plc | 1,856.00 | -24.00 | -1.28% | Deal | |||
| AAF | Airtel Africa plc | 384.60 | -3.00 | -0.77% | Deal | |||
| AJB | AJ Bell Plc | 520.00 | -10.00 | -1.89% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 148.80 | -0.20 | -0.13% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | +2.00 | +0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 568.00 | +13.00 | +2.34% | Deal | |||
| AAL | Anglo American Plc | 3,506.50 | +48.50 | +1.40% | Deal | |||
| ANTO | Antofagasta plc | 3,788.00 | +111.00 | +3.02% | Deal | |||
| AO. | AO World plc | 95.00 | +6.20 | +6.98% | Deal | |||
| APN | Applied Nutrition plc | 224.00 | +4.00 | +1.82% | Deal | |||
| ASHM | Ashmore Group plc | 218.60 | +3.00 | +1.39% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 237.50 | +3.50 | +1.50% | Deal | |||
| ABF | Associated British Foods plc | 1,920.00 | +21.50 | +1.13% | Deal | |||
| AML | Aston Martin Lagonda | 42.10 | +1.90 | +4.73% | Deal | |||
| AZN | AstraZeneca plc | 15,230.00 | -46.00 | -0.30% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 794.00 | +26.00 | +3.39% | Deal | |||
| AUTO | Autotrader Group Plc | 474.40 | +0.50 | +0.11% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | +1.00 | +0.40% | Deal | |||
| AV. | Aviva Plc | 626.60 | -4.50 | -0.71% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | -38.00 | -2.15% | Deal | |||
| BME | B&M European Value Retail | 174.50 | -8.50 | -4.64% | Deal | |||
| BAB | Babcock International Group | 1,257.50 | -22.50 | -1.76% | Deal | |||
| BA. | BAE Systems plc | 2,194.00 | -75.00 | -3.31% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 874.00 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 298.50 | -2.50 | -0.83% | Deal | |||
| BBY | Balfour Beatty plc | 823.50 | -0.50 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 197.00 | +6.10 | +3.20% | Deal | |||
| BNKR | Bankers Investment Trust plc | 136.20 | +0.80 | +0.59% | Deal | |||
| BARC | Barclays plc | 441.00 | +7.55 | +1.74% | Deal | |||
| BAG | Barr (A.G.) | 645.50 | -2.50 | -0.39% | Deal | |||
| BTRW | Barratt Redrow Plc | 263.10 | +0.90 | +0.34% | Deal | |||
| BEZ | Beazley plc | 1,273.00 | +1.00 | +0.08% | Deal | |||
| BWY | Bellway plc | 1,983.00 | -25.00 | -1.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,448.00 | -2.00 | -0.06% | Deal | |||
| BHMG | BH Macro Ltd | 411.00 | -1.00 | -0.24% | Deal | |||
| BYG | Big Yellow Group | 892.00 | +4.50 | +0.51% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 561.00 | +10.00 | +1.81% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,272.00 | +22.00 | +1.76% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 552.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 992.00 | +10.00 | +1.02% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.00 | +0.60 | +0.71% | Deal | |||
| BOY | Bodycote plc | 691.00 | +12.00 | +1.77% | Deal | |||
| BP. | BP Plc | 574.10 | -6.40 | -1.10% | Deal | |||
| BREE | Breedon Group plc | 319.20 | +2.40 | +0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 240.40 | +2.40 | +1.01% | Deal | |||
| BATS | British American Tobacco plc | 4,351.00 | +15.00 | +0.35% | Deal | |||
| BLND | British Land Co plc | 380.40 | +0.20 | +0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,450.00 | +12.00 | +0.83% | Deal | |||
| BT.A | BT Group plc | 215.85 | +0.40 | +0.19% | Deal | |||
| BNZL | Bunzl plc | 2,352.00 | +18.00 | +0.77% | Deal | |||
| BRBY | Burberry Group plc | 1,157.40 | +24.00 | +2.12% | Deal | |||
| BYIT | Bytes Technology Group plc | 284.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 123.00 | +2.00 | +1.65% | Deal | |||
| CLDN | Caledonia Investments plc | 339.00 | -2.00 | -0.59% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,050.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 2,061.00 | +25.00 | +1.23% | Deal | |||
| CNA | Centrica plc | 211.40 | -1.70 | -0.80% | Deal | |||
| CWR | Ceres Power Holdings | 307.00 | -15.60 | -4.84% | Deal | |||
| CHG | Chemring Group plc | 546.00 | -8.00 | -1.44% | Deal | |||
| CSN | Chesnara plc | 292.00 | -1.00 | -0.34% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.60 | -0.20 | -0.24% | Deal | |||
| CTY | City Of London Investment Trust | 570.00 | +4.00 | +0.71% | Deal | |||
| CKN | Clarkson plc | 4,758.00 | +8.00 | +0.17% | Deal | |||
| CBG | Close Brothers Group plc | 413.40 | -7.80 | -1.85% | Deal | |||
| CMCX | CMC Markets Plc | 375.50 | +2.50 | +0.67% | Deal | |||
| COA | Coats Group plc | 83.90 | +0.30 | +0.36% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,255.00 | +15.00 | +0.21% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,478.00 | +85.00 | +1.93% | Deal | |||
| CPG | Compass Group plc | 27.57 | -0.52 | -1.85% | Deal | |||
| CCC | Computacenter plc | 3,086.00 | +20.00 | +0.65% | Deal | |||
| CTEC | ConvaTec Group Plc | 234.00 | +10.00 | +4.46% | Deal | |||
| COST | Costain Group plc | 199.60 | +2.60 | +1.32% | Deal | |||
| CWK | Cranswick plc | 5,400.00 | +50.00 | +0.93% | Deal | |||
| CRDA | Croda International plc | 2,967.00 | +60.00 | +2.06% | Deal | |||
| CURY | Currys plc | 136.00 | +1.80 | +1.34% | Deal | |||
| CVSG | CVS Group plc | 1,175.00 | +5.00 | +0.43% | Deal | |||
| DCC | DCC plc | 5,140.00 | +70.00 | +1.38% | Deal | |||
| DLN | Derwent London plc | 1,646.00 | +2.00 | +0.12% | Deal | |||
| DGE | Diageo plc | 1,441.00 | -6.00 | -0.41% | Deal | |||
| DPLM | Diploma plc | 6,700.00 | +110.00 | +1.67% | Deal | |||
| DSCV | DiscoverIE Group plc | 578.00 | +16.00 | +2.85% | Deal | |||
| DOM | Domino's Pizza Group plc | 180.10 | +0.70 | +0.39% | Deal | |||
| DOCS | Dr Martens plc | 65.20 | +0.60 | +0.93% | Deal | |||
| DRX | Drax Group plc | 885.00 | -13.60 | -1.51% | Deal | |||
| DNLM | Dunelm Group Plc | 841.50 | -2.00 | -0.24% | Deal | |||
| EZJ | easyJet plc | 386.20 | +3.40 | +0.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 805.00 | +4.00 | +0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 227.50 | -2.50 | -1.09% | Deal | |||
| ELM | Elementis plc | 161.20 | +3.00 | +1.90% | Deal | |||
| EDV | Endeavour Mining plc | 4,902.00 | +146.00 | +3.07% | Deal | |||
| ENOG | Energean | 864.00 | +10.50 | +1.23% | Deal | |||
| ENT | Entain plc | 534.20 | -1.00 | -0.19% | Deal | |||
| EXPN | Experian Plc | 2,568.50 | -22.00 | -0.85% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,268.00 | +2.00 | +0.16% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.00 | +2.50 | +0.87% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,254.00 | +28.00 | +2.28% | Deal | |||
| FEV | Fidelity European Trust plc | 403.50 | +1.00 | +0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 424.50 | +3.50 | +0.83% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 732.00 | +1.00 | +0.14% | Deal | |||
| FGP | FirstGroup plc | 174.30 | 0.00 | 0.00% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.00 | +2.40 | +3.45% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 383.00 | +17.50 | +4.79% | Deal | |||
| ||||||||
| ||||||||
