FTSE 350: Market overview
5,682.07
79.59 (1.42%)Day high
5,687.11
5,687.11
Day low
5,601.84
5,601.84
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,277.00 | +52.00 | +2.34% | Deal | |||
| 3IN | 3i Infrastructure plc | 372.75 | +4.00 | +1.09% | Deal | |||
| FOUR | 4imprint Group plc | 3,735.00 | +84.00 | +2.30% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 426.50 | +8.00 | +1.90% | Deal | |||
| ABDN | Aberdeen Group Plc | 242.80 | +6.40 | +2.71% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,644.00 | +28.00 | +1.73% | Deal | |||
| ADM | Admiral Group | 3,444.00 | +4.00 | +0.12% | Deal | |||
| AEP | AEP Plantations Plc | 1,641.00 | +30.00 | +1.86% | Deal | |||
| AAF | Airtel Africa plc | 364.10 | +7.60 | +2.13% | Deal | |||
| AJB | AJ Bell Plc | 617.50 | +11.50 | +1.90% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 147.90 | +0.60 | +0.41% | Deal | |||
| ALW | Alliance Witan plc | 1,316.00 | +19.00 | +1.46% | Deal | |||
| ATT | Allianz Technology Trust plc | 714.00 | +23.00 | +3.33% | Deal | |||
| AAL | Anglo American Plc | 3,973.00 | +168.00 | +4.42% | Deal | |||
| ANTO | Antofagasta plc | 4,063.00 | +207.00 | +5.37% | Deal | |||
| AO. | AO World plc | 92.50 | +1.90 | +2.10% | Deal | |||
| APN | Applied Nutrition plc | 289.50 | +0.50 | +0.17% | Deal | |||
| ASHM | Ashmore Group plc | 200.80 | +3.50 | +1.78% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 240.50 | +4.00 | +1.69% | Deal | |||
| ABF | Associated British Foods plc | 1,945.00 | +16.50 | +0.86% | Deal | |||
| AML | Aston Martin Lagonda | 42.60 | +1.30 | +3.13% | Deal | |||
| AZN | AstraZeneca plc | 13,750.00 | +172.00 | +1.27% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 803.50 | +38.50 | +5.04% | Deal | |||
| AUTO | Autotrader Group Plc | 454.90 | +1.10 | +0.24% | Deal | |||
| AGT | AVI Global Trust plc | 261.50 | +4.00 | +1.55% | Deal | |||
| AV. | Aviva Plc | 626.50 | +7.60 | +1.23% | Deal | |||
| AVON | Avon Technologies Plc | 1,737.00 | +26.00 | +1.52% | Deal | |||
| BME | B&M European Value Retail | 199.20 | +1.40 | +0.71% | Deal | |||
| BAB | Babcock International Group | 1,035.00 | +6.50 | +0.63% | Deal | |||
| BA. | BAE Systems plc | 1,928.00 | -14.50 | -0.75% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 963.00 | +7.00 | +0.73% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 338.75 | +13.00 | +3.99% | Deal | |||
| BBY | Balfour Beatty plc | 832.00 | +12.00 | +1.46% | Deal | |||
| BCG | Baltic Classifieds Group plc | 188.40 | +1.00 | +0.53% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.00 | +2.60 | +1.79% | Deal | |||
| BARC | Barclays plc | 468.60 | +19.35 | +4.31% | Deal | |||
| BAG | Barr (A.G.) | 660.50 | +6.00 | +0.92% | Deal | |||
| BTRW | Barratt Redrow Plc | 252.35 | +10.30 | +4.26% | Deal | |||
| BEZ | Beazley plc | 1,283.25 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,788.00 | +74.00 | +4.31% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,456.00 | +140.00 | +4.22% | Deal | |||
| BHMG | BH Macro Ltd | 425.25 | +1.50 | +0.35% | Deal | |||
| BYG | Big Yellow Group | 860.00 | +24.50 | +2.93% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 592.50 | +9.00 | +1.55% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,326.00 | +28.00 | +2.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 968.00 | +41.00 | +4.41% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.45 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 719.25 | +21.00 | +3.00% | Deal | |||
| BP. | BP Plc | 525.30 | -20.10 | -3.69% | Deal | |||
| BREE | Breedon Group plc | 296.90 | +11.40 | +3.99% | Deal | |||
| BPT | Bridgepoint Group plc | 246.90 | +7.80 | +3.27% | Deal | |||
| BATS | British American Tobacco plc | 4,593.00 | +8.00 | +0.17% | Deal | |||
| BLND | British Land Co plc | 418.70 | +8.80 | +2.15% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,470.00 | +14.00 | +0.96% | Deal | |||
| BT.A | BT Group plc | 207.25 | +1.20 | +0.58% | Deal | |||
| BNZL | Bunzl plc | 2,561.00 | +2.00 | +0.08% | Deal | |||
| BRBY | Burberry Group plc | 1,190.50 | +53.50 | +4.70% | Deal | |||
| BYIT | Bytes Technology Group plc | 362.10 | +2.00 | +0.56% | Deal | |||
| CCR | C & C Group plc | 95.20 | +0.40 | +0.42% | Deal | |||
| CLDN | Caledonia Investments plc | 351.25 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,210.00 | +50.00 | +0.97% | Deal | |||
| CNA | Centrica plc | 185.50 | -2.10 | -1.12% | Deal | |||
| CWR | Ceres Power Holdings | 570.75 | +14.50 | +2.60% | Deal | |||
| CHG | Chemring Group plc | 532.50 | +1.50 | +0.28% | Deal | |||
| CSN | Chesnara plc | 331.25 | +4.50 | +1.38% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.65 | +2.70 | +3.47% | Deal | |||
| CTY | City Of London Investment Trust | 570.50 | +7.00 | +1.24% | Deal | |||
| CKN | Clarkson plc | 4,790.00 | -20.00 | -0.42% | Deal | |||
| CBG | Close Brothers Group plc | 451.40 | +7.00 | +1.58% | Deal | |||
| CMCX | CMC Markets Plc | 466.00 | +2.50 | +0.54% | Deal | |||
| COA | Coats Group plc | 80.13 | +1.70 | +2.17% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,325.00 | -5.00 | -0.07% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,554.00 | +26.00 | +0.57% | Deal | |||
| CPG | Compass Group plc | 33.44 | +0.76 | +2.33% | Deal | |||
| CCC | Computacenter plc | 4,134.00 | +38.00 | +0.93% | Deal | |||
| CTEC | ConvaTec Group Plc | 204.80 | +4.80 | +2.40% | Deal | |||
| COST | Costain Group plc | 194.70 | +1.00 | +0.52% | Deal | |||
| CWK | Cranswick plc | 5,680.00 | +20.00 | +0.35% | Deal | |||
| CRDA | Croda International plc | 3,108.50 | +74.00 | +2.44% | Deal | |||
| CURY | Currys plc | 153.25 | +0.80 | +0.52% | Deal | |||
| CVSG | CVS Group plc | 1,244.00 | +20.00 | +1.63% | Deal | |||
| DCC | DCC plc | 6,127.50 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,878.50 | +37.00 | +2.01% | Deal | |||
| DGE | Diageo plc | 1,529.25 | +22.50 | +1.49% | Deal | |||
| DPLM | Diploma plc | 6,980.00 | +130.00 | +1.90% | Deal | |||
| DSCV | DiscoverIE Group plc | 702.00 | +24.00 | +3.54% | Deal | |||
| DOM | Domino's Pizza Group plc | 196.15 | +3.90 | +2.03% | Deal | |||
| DOCS | Dr Martens plc | 75.85 | +2.20 | +2.99% | Deal | |||
| DRX | Drax Group plc | 782.75 | +1.50 | +0.19% | Deal | |||
| DNLM | Dunelm Group Plc | 801.25 | +3.50 | +0.44% | Deal | |||
| EZJ | easyJet plc | 508.50 | +18.60 | +3.80% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 805.00 | +11.00 | +1.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 279.00 | +8.50 | +3.14% | Deal | |||
| ELM | Elementis plc | 156.20 | +3.40 | +2.23% | Deal | |||
| EDV | Endeavour Mining plc | 3,733.00 | +83.00 | +2.27% | Deal | |||
| ENOG | Energean | 735.00 | -16.50 | -2.20% | Deal | |||
| ENT | Entain plc | 611.40 | +19.20 | +3.24% | Deal | |||
| EXPN | Experian Plc | 2,537.00 | +40.00 | +1.60% | Deal | |||
| FCIT | F&C Investment Trust | 342.10 | +8.00 | +2.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 274.25 | +4.00 | +1.48% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,407.00 | +26.00 | +1.88% | Deal | |||
| FEV | Fidelity European Trust plc | 422.50 | +10.00 | +2.42% | Deal | |||
| FSV | Fidelity Special Values plc | 434.75 | +7.00 | +1.63% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 758.00 | +7.00 | +0.93% | Deal | |||
| FGP | FirstGroup plc | 174.20 | +2.80 | +1.63% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 84.50 | +1.20 | +1.44% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 435.25 | +12.50 | +2.96% | Deal | |||
| FRAS | Frasers Group plc | 797.50 | +14.50 | +1.86% | Deal | |||
| FRES | Fresnillo | 2,971.00 | +102.00 | +3.55% | Deal | |||
| ||||||||
| ||||||||
