FTSE 350: Market overview
5,620.25
-5.49 (-0.10%)Day high
5,627.17
5,627.17
Day low
5,582.27
5,582.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,563.50 | +1.50 | +0.06% | Deal | |||
| 3IN | 3i Infrastructure plc | 375.50 | +3.50 | +0.94% | Deal | |||
| FOUR | 4imprint Group plc | 3,620.00 | -24.00 | -0.66% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 441.00 | +4.00 | +0.92% | Deal | |||
| ABDN | Aberdeen Group Plc | 207.80 | -0.30 | -0.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,540.00 | +8.00 | +0.52% | Deal | |||
| ADM | Admiral Group | 3,429.00 | +51.00 | +1.51% | Deal | |||
| AEP | AEP Plantations Plc | 1,780.00 | -120.00 | -6.32% | Deal | |||
| AAF | Airtel Africa plc | 353.20 | -1.40 | -0.39% | Deal | |||
| AJB | AJ Bell Plc | 519.00 | -1.00 | -0.19% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 151.40 | +1.40 | +0.93% | Deal | |||
| ALW | Alliance Witan plc | 1,282.00 | +8.00 | +0.63% | Deal | |||
| ATT | Allianz Technology Trust plc | 624.00 | +11.00 | +1.79% | Deal | |||
| AAL | Anglo American Plc | 3,590.00 | +3.50 | +0.10% | Deal | |||
| ANTO | Antofagasta plc | 3,551.00 | +1.50 | +0.04% | Deal | |||
| AO. | AO World plc | 88.20 | +0.30 | +0.34% | Deal | |||
| APN | Applied Nutrition plc | 216.00 | -2.50 | -1.14% | Deal | |||
| ASHM | Ashmore Group plc | 208.80 | +1.20 | +0.58% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 234.00 | -1.00 | -0.43% | Deal | |||
| ABF | Associated British Foods plc | 1,833.00 | +6.00 | +0.33% | Deal | |||
| AML | Aston Martin Lagonda | 41.36 | +0.92 | +2.27% | Deal | |||
| AZN | AstraZeneca plc | 13,512.00 | -436.00 | -3.13% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 745.50 | +2.50 | +0.34% | Deal | |||
| AUTO | Autotrader Group Plc | 494.20 | -1.80 | -0.36% | Deal | |||
| AGT | AVI Global Trust plc | 258.50 | +2.50 | +0.98% | Deal | |||
| AV. | Aviva Plc | 627.30 | +3.70 | +0.59% | Deal | |||
| AVON | Avon Technologies Plc | 1,742.00 | +18.00 | +1.04% | Deal | |||
| BME | B&M European Value Retail | 172.20 | +4.80 | +2.87% | Deal | |||
| BAB | Babcock International Group | 1,100.00 | -3.50 | -0.32% | Deal | |||
| BA. | BAE Systems plc | 2,034.50 | -8.00 | -0.39% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 914.00 | -4.00 | -0.44% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 323.00 | +0.50 | +0.16% | Deal | |||
| BBY | Balfour Beatty plc | 812.50 | -3.50 | -0.43% | Deal | |||
| BCG | Baltic Classifieds Group plc | 197.50 | +3.20 | +1.65% | Deal | |||
| BNKR | Bankers Investment Trust plc | 141.00 | +0.80 | +0.57% | Deal | |||
| BARC | Barclays plc | 433.75 | +2.30 | +0.53% | Deal | |||
| BAG | Barr (A.G.) | 638.00 | -3.00 | -0.47% | Deal | |||
| BTRW | Barratt Redrow Plc | 252.50 | +1.80 | +0.72% | Deal | |||
| BEZ | Beazley plc | 1,276.50 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 1,925.00 | +18.00 | +0.94% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,260.00 | +54.00 | +1.68% | Deal | |||
| BHMG | BH Macro Ltd | 425.00 | +1.00 | +0.24% | Deal | |||
| BYG | Big Yellow Group | 901.00 | -1.00 | -0.11% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 552.00 | +2.00 | +0.36% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,284.00 | +8.00 | +0.63% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 936.00 | +11.00 | +1.19% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.80 | -0.30 | -0.36% | Deal | |||
| BOY | Bodycote plc | 674.50 | -6.50 | -0.95% | Deal | |||
| BP. | BP Plc | 571.90 | -11.90 | -2.04% | Deal | |||
| BREE | Breedon Group plc | 306.60 | +0.20 | +0.07% | Deal | |||
| BPT | Bridgepoint Group plc | 257.00 | +6.80 | +2.72% | Deal | |||
| BATS | British American Tobacco plc | 4,329.00 | +6.00 | +0.14% | Deal | |||
| BLND | British Land Co plc | 385.40 | -1.50 | -0.39% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,492.00 | -20.00 | -1.32% | Deal | |||
| BT.A | BT Group plc | 216.75 | +0.20 | +0.09% | Deal | |||
| BNZL | Bunzl plc | 2,429.00 | +7.00 | +0.29% | Deal | |||
| BRBY | Burberry Group plc | 1,175.00 | +17.20 | +1.49% | Deal | |||
| BYIT | Bytes Technology Group plc | 303.00 | +1.80 | +0.60% | Deal | |||
| CCR | C & C Group plc | 119.00 | +1.40 | +1.19% | Deal | |||
| CLDN | Caledonia Investments plc | 364.00 | +3.00 | +0.83% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,050.00 | -40.00 | -0.79% | Deal | |||
| CCL | Carnival plc | 1,978.00 | +8.00 | +0.41% | Deal | |||
| CNA | Centrica plc | 212.00 | -2.80 | -1.30% | Deal | |||
| CWR | Ceres Power Holdings | 637.00 | +18.00 | +2.91% | Deal | |||
| CHG | Chemring Group plc | 521.50 | -0.50 | -0.10% | Deal | |||
| CSN | Chesnara plc | 309.50 | +3.50 | +1.14% | Deal | |||
| CHRY | Chrysalis Investments Limited | 87.30 | +0.20 | +0.23% | Deal | |||
| CTY | City Of London Investment Trust | 551.00 | +1.00 | +0.18% | Deal | |||
| CKN | Clarkson plc | 4,776.00 | -60.00 | -1.24% | Deal | |||
| CBG | Close Brothers Group plc | 441.60 | +1.00 | +0.23% | Deal | |||
| CMCX | CMC Markets Plc | 366.00 | -2.00 | -0.54% | Deal | |||
| COA | Coats Group plc | 84.10 | +1.00 | +1.20% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,995.00 | +5.00 | +0.07% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,313.00 | +33.00 | +0.77% | Deal | |||
| CPG | Compass Group plc | 28.25 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 3,770.00 | +18.00 | +0.48% | Deal | |||
| CTEC | ConvaTec Group Plc | 210.00 | -0.80 | -0.38% | Deal | |||
| COST | Costain Group plc | 186.80 | +0.20 | +0.11% | Deal | |||
| CWK | Cranswick plc | 5,370.00 | -20.00 | -0.37% | Deal | |||
| CRDA | Croda International plc | 2,834.00 | -15.00 | -0.53% | Deal | |||
| CURY | Currys plc | 126.20 | +1.50 | +1.20% | Deal | |||
| CVSG | CVS Group plc | 1,170.00 | +13.00 | +1.12% | Deal | |||
| DCC | DCC plc | 5,805.00 | +265.00 | +4.78% | Deal | |||
| DLN | Derwent London plc | 1,720.00 | +7.00 | +0.41% | Deal | |||
| DGE | Diageo plc | 1,480.80 | +9.80 | +0.67% | Deal | |||
| DPLM | Diploma plc | 6,975.00 | +35.00 | +0.50% | Deal | |||
| DSCV | DiscoverIE Group plc | 654.00 | +8.00 | +1.24% | Deal | |||
| DOM | Domino's Pizza Group plc | 195.00 | +1.10 | +0.57% | Deal | |||
| DOCS | Dr Martens plc | 62.00 | -0.20 | -0.32% | Deal | |||
| DRX | Drax Group plc | 893.80 | +10.20 | +1.15% | Deal | |||
| DNLM | Dunelm Group Plc | 755.50 | +3.50 | +0.47% | Deal | |||
| EZJ | easyJet plc | 357.00 | +5.40 | +1.54% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | +1.00 | +0.13% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 233.50 | -1.50 | -0.64% | Deal | |||
| ELM | Elementis plc | 147.40 | -0.60 | -0.41% | Deal | |||
| EDV | Endeavour Mining plc | 4,298.00 | -116.00 | -2.63% | Deal | |||
| ENOG | Energean | 881.50 | -12.00 | -1.34% | Deal | |||
| ENT | Entain plc | 567.80 | +24.20 | +4.45% | Deal | |||
| EXPN | Experian Plc | 2,731.00 | +42.00 | +1.56% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,291.00 | +7.00 | +0.55% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.50 | -2.00 | -0.68% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,328.00 | -2.00 | -0.15% | Deal | |||
| FEV | Fidelity European Trust plc | 403.50 | +1.50 | +0.37% | Deal | |||
| FSV | Fidelity Special Values plc | 425.00 | +1.00 | +0.24% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 768.00 | +6.00 | +0.79% | Deal | |||
| FGP | FirstGroup plc | 161.10 | -1.50 | -0.92% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.00 | +0.60 | +0.83% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 403.50 | +3.00 | +0.75% | Deal | |||
| FRAS | Frasers Group plc | 652.00 | -3.50 | -0.53% | Deal | |||
| ||||||||
| ||||||||
