FTSE 350: Market overview
4,435.68
27.49 (0.62%)Day high
4,437.06
4,437.06
Day low
4,408.19
4,408.19
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,855.50 | +12.00 | +0.42% | Deal | |||
| 3IN | 3i Infrastructure plc | 326.50 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 6,355.00 | +30.00 | +0.47% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,378.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Abrdn plc | 137.47 | +0.70 | +0.51% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 560.50 | +6.00 | +1.08% | Deal | |||
| ADM | Admiral Group | 2,801.00 | +22.00 | +0.79% | Deal | |||
| AAF | Airtel Africa plc | 109.20 | +0.20 | +0.18% | Deal | |||
| AJB | AJ Bell Plc | 311.50 | +7.50 | +2.47% | Deal | |||
| ATST | Alliance Trust plc | 1,224.00 | +14.00 | +1.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 333.25 | +6.00 | +1.83% | Deal | |||
| AAL | Anglo American | 2,109.00 | -50.50 | -2.34% | Deal | |||
| ANTO | Antofagasta plc | 2,144.50 | -56.00 | -2.54% | Deal | |||
| AO. | AO World plc | 103.80 | +1.20 | +1.17% | Deal | |||
| APAX | Apax Global Alpha Limited | 141.60 | +0.60 | +0.43% | Deal | |||
| ASCL | Ascential Plc | 312.50 | +0.80 | +0.26% | Deal | |||
| ASHM | Ashmore Group plc | 187.55 | +4.70 | +2.57% | Deal | |||
| AHT | Ashtead Group plc | 5,687.00 | +126.00 | +2.27% | Deal | |||
| DGN | Asia Dragon Trust Plc | 356.00 | +5.00 | +1.42% | Deal | |||
| ABF | Associated British Foods plc | 2,744.00 | +238.00 | +9.50% | Deal | |||
| AGR | Assura plc | 41.61 | +0.14 | +0.34% | Deal | |||
| AML | Aston Martin Lagonda | 156.05 | +1.20 | +0.77% | Deal | |||
| AZN | AstraZeneca plc | 11,300.00 | +52.00 | +0.46% | Deal | |||
| ATG | Auction Technology Group plc | 511.00 | +2.00 | +0.39% | Deal | |||
| AUTO | Auto Trader Group plc | 689.40 | +9.60 | +1.41% | Deal | |||
| AGT | AVI Global Trust plc | 235.75 | +2.50 | +1.07% | Deal | |||
| AV. | Aviva Plc | 471.45 | +2.30 | +0.49% | Deal | |||
| BME | B&M European Value Retail SA | 529.30 | +4.60 | +0.88% | Deal | |||
| BAB | Babcock International Group | 515.75 | +4.50 | +0.88% | Deal | |||
| BA. | BAE Systems plc | 1,335.00 | +19.00 | +1.44% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 711.50 | -1.00 | -0.14% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 194.90 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 117.50 | 0.00 | 0.00% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.35 | -0.20 | -0.25% | Deal | |||
| BBY | Balfour Beatty plc | 363.60 | +3.60 | +1.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 223.25 | +4.00 | +1.83% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 5,070.00 | +175.00 | +3.58% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.10 | +1.00 | +0.90% | Deal | |||
| BARC | Barclays plc | 192.59 | +3.40 | +1.80% | Deal | |||
| BAG | Barr (A.G.) | 556.50 | +2.00 | +0.36% | Deal | |||
| BDEV | Barratt Developments plc | 453.60 | +1.80 | +0.40% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 130.60 | -0.60 | -0.46% | Deal | |||
| BEZ | Beazley plc | 673.00 | +3.50 | +0.52% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 142.50 | +1.00 | +0.71% | Deal | |||
| BWY | Bellway plc | 2,491.00 | +12.00 | +0.48% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,650.00 | +26.00 | +0.56% | Deal | |||
| BHMG | BH Macro Ltd | 353.75 | -0.50 | -0.14% | Deal | |||
| BYG | Big Yellow Group | 1,090.00 | +14.00 | +1.30% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 624.00 | +7.00 | +1.13% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,390.00 | +10.00 | +0.72% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 585.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 560.50 | -5.00 | -0.89% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 101.40 | +1.60 | +1.60% | Deal | |||
| BOY | Bodycote plc | 694.00 | +6.00 | +0.87% | Deal | |||
| BP. | BP Plc | 528.70 | +6.20 | +1.19% | Deal | |||
| BREE | Breedon Group plc | 377.50 | +3.50 | +0.94% | Deal | |||
| BPT | Bridgepoint Group plc | 230.10 | +0.40 | +0.17% | Deal | |||
| BATS | British American Tobacco plc | 2,380.50 | +21.00 | +0.89% | Deal | |||
| BLND | British Land Co plc | 391.00 | +4.20 | +1.09% | Deal | |||
| BVIC | Britvic plc | 863.75 | +2.00 | +0.23% | Deal | |||
| BT.A | BT Group plc | 107.80 | -0.35 | -0.32% | Deal | |||
| BNZL | Bunzl plc | 3,054.00 | +4.00 | +0.13% | Deal | |||
| BRBY | Burberry Group plc | 1,162.00 | +4.50 | +0.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 491.20 | +8.20 | +1.70% | Deal | |||
| CCR | C & C Group plc | 164.80 | +0.40 | +0.24% | Deal | |||
| CLDN | Caledonia Investments plc | 3,550.00 | +70.00 | +2.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,730.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 1,052.75 | +19.50 | +1.89% | Deal | |||
| CEY | Centamin plc | 124.00 | -2.00 | -1.59% | Deal | |||
| CNA | Centrica plc | 132.75 | +1.00 | +0.76% | Deal | |||
| CHG | Chemring Group plc | 365.25 | +2.50 | +0.69% | Deal | |||
| CTY | City Of London Investment Trust | 412.00 | +1.50 | +0.37% | Deal | |||
| CKN | Clarkson plc | 4,097.50 | +45.00 | +1.11% | Deal | |||
| CBG | Close Brothers Group plc | 455.90 | -0.20 | -0.04% | Deal | |||
| COA | Coats Group plc | 81.05 | +0.90 | +1.12% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,537.00 | +18.00 | +0.71% | Deal | |||
| CPG | Compass Group plc | 2,240.50 | +10.00 | +0.45% | Deal | |||
| CCC | Computacenter plc | 2,576.00 | +20.00 | +0.78% | Deal | |||
| CTEC | ConvaTec Group Plc | 285.00 | +2.60 | +0.92% | Deal | |||
| CWK | Cranswick plc | 4,210.00 | +20.00 | +0.48% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 187.80 | +1.50 | +0.81% | Deal | |||
| CRDA | Croda International plc | 4,994.00 | +21.00 | +0.42% | Deal | |||
| CURY | Currys plc | 62.60 | +0.55 | +0.89% | Deal | |||
| DARK | Darktrace plc | 487.40 | +6.80 | +1.42% | Deal | |||
| DCC | DCC plc | 5,510.00 | -5.00 | -0.09% | Deal | |||
| DLN | Derwent London plc | 2,079.00 | +10.00 | +0.48% | Deal | |||
| DGE | Diageo plc | 2,853.75 | -3.00 | -0.11% | Deal | |||
| DPLM | Diploma plc | 3,558.00 | +16.00 | +0.45% | Deal | |||
| DLG | Direct Line Insurance Group plc | 192.30 | -1.70 | -0.88% | Deal | |||
| DSCV | DiscoverIE Group plc | 707.50 | +4.00 | +0.57% | Deal | |||
| DEC | Diversified Energy Company plc | 1,098.50 | +9.00 | +0.83% | Deal | |||
| DOM | Domino's Pizza Group plc | 330.70 | +2.80 | +0.85% | Deal | |||
| DWL | Dowlais Group plc | 82.75 | +2.15 | +2.66% | Deal | |||
| DOCS | Dr Martens plc | 71.72 | -0.50 | -0.69% | Deal | |||
| DRX | Drax Group plc | 503.75 | +9.40 | +1.90% | Deal | |||
| DNLM | Dunelm Group Plc | 974.25 | +6.50 | +0.67% | Deal | |||
| EZJ | easyJet plc | 549.60 | +2.60 | +0.48% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 706.00 | +3.00 | +0.43% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 139.60 | +1.60 | +1.16% | Deal | |||
| ELM | Elementis plc | 142.10 | +1.80 | +1.28% | Deal | |||
| ESP | Empiric Student Property plc | 90.90 | +0.20 | +0.22% | Deal | |||
| EDV | Endeavour Mining plc | 1,654.00 | -65.00 | -3.78% | Deal | |||
| ENOG | Energean | 1,095.00 | +16.00 | +1.48% | Deal | |||
| ENT | Entain plc | 855.20 | +1.40 | +0.16% | Deal | |||
| ESNT | Essentra Plc | 171.40 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 855.50 | +3.00 | +0.35% | Deal | |||
| EXPN | Experian Plc | 3,275.50 | +36.00 | +1.11% | Deal | |||
| FCIT | F&C Investment Trust plc | 987.00 | +6.00 | +0.61% | Deal | |||
| FXPO | Ferrexpo plc | 54.15 | +5.90 | +12.24% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 207.75 | +4.00 | +1.96% | Deal | |||
| ||||||||
| ||||||||
