FTSE 350: Market overview
5,800.75
45.14 (0.78%)Day high
5,804.95
5,804.95
Day low
5,754.47
5,754.47
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,392.50 | -9.00 | -0.37% | Deal | |||
| 3IN | 3i Infrastructure plc | 390.75 | +2.50 | +0.64% | Deal | |||
| FOUR | 4imprint Group plc | 4,484.00 | +18.00 | +0.40% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 469.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 243.90 | +0.60 | +0.25% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,834.00 | +8.00 | +0.44% | Deal | |||
| ADM | Admiral Group | 3,680.00 | +56.00 | +1.55% | Deal | |||
| AEP | AEP Plantations Plc | 177.20 | -19.60 | -9.98% | Deal | |||
| AAF | Airtel Africa plc | 287.60 | -2.80 | -0.96% | Deal | |||
| AJB | AJ Bell Plc | 600.00 | +7.00 | +1.18% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 160.60 | -0.20 | -0.12% | Deal | |||
| ALW | Alliance Witan plc | 1,405.00 | +2.00 | +0.14% | Deal | |||
| ATT | Allianz Technology Trust plc | 761.50 | -1.00 | -0.13% | Deal | |||
| AMRQ | Amaroq Ltd | 120.50 | +3.50 | +2.99% | Deal | |||
| AAL | Anglo American Plc | 4,161.00 | -10.00 | -0.24% | Deal | |||
| ANTO | Antofagasta plc | 3,786.50 | +16.00 | +0.42% | Deal | |||
| AO. | AO World plc | 90.25 | -1.10 | -1.21% | Deal | |||
| APN | Applied Nutrition plc | 280.50 | +7.00 | +2.56% | Deal | |||
| ASHM | Ashmore Group plc | 224.60 | +4.00 | +1.82% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 245.00 | +3.50 | +1.45% | Deal | |||
| ASC | ASOS plc | 460.75 | -5.00 | -1.07% | Deal | |||
| ABF | Associated British Foods plc | 1,857.50 | +23.00 | +1.25% | Deal | |||
| AZN | AstraZeneca plc | 11,975.00 | -22.00 | -0.18% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,072.50 | +1.00 | +0.09% | Deal | |||
| ATG | Auction Technology Group plc | 486.30 | +14.60 | +3.09% | Deal | |||
| AUTO | Autotrader Group Plc | 495.50 | +6.60 | +1.35% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | -2.50 | -0.99% | Deal | |||
| AV. | Aviva Plc | 687.50 | +9.60 | +1.42% | Deal | |||
| AVON | Avon Technologies Plc | 2,330.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 266.90 | +2.00 | +0.76% | Deal | |||
| BAB | Babcock International Group | 923.10 | +9.80 | +1.07% | Deal | |||
| BA. | BAE Systems plc | 1,893.25 | +33.00 | +1.77% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,071.00 | -4.00 | -0.37% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 390.50 | +1.50 | +0.39% | Deal | |||
| BBY | Balfour Beatty plc | 878.50 | +2.50 | +0.29% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.28 | -0.07 | -2.98% | Deal | |||
| BNKR | Bankers Investment Trust plc | 154.90 | -0.20 | -0.13% | Deal | |||
| BARC | Barclays plc | 437.30 | +7.60 | +1.77% | Deal | |||
| BAG | Barr (A.G.) | 556.00 | +4.00 | +0.72% | Deal | |||
| BTRW | Barratt Redrow Plc | 288.75 | -1.60 | -0.55% | Deal | |||
| BWY | Bellway plc | 1,982.50 | +36.00 | +1.85% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,196.00 | +26.00 | +0.82% | Deal | |||
| BHMG | BH Macro Ltd | 429.50 | +10.50 | +2.51% | Deal | |||
| BYG | Big Yellow Group | 796.50 | -5.00 | -0.63% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | 0.00 | 0.00% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 267.00 | +1.50 | +0.56% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 943.50 | -5.00 | -0.53% | Deal | |||
| BMY | Bloomsbury Publishing plc | 677.00 | +4.00 | +0.59% | Deal | |||
| BOY | Bodycote plc | 910.75 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 588.60 | +2.50 | +0.43% | Deal | |||
| BREE | Breedon Group plc | 304.70 | +1.80 | +0.60% | Deal | |||
| BPT | Bridgepoint Group plc | 409.10 | +7.80 | +1.94% | Deal | |||
| BATS | British American Tobacco plc | 4,224.00 | +29.00 | +0.69% | Deal | |||
| BLND | British Land Co plc | 392.60 | +4.00 | +1.03% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,572.00 | +6.00 | +0.38% | Deal | |||
| BT.A | BT Group plc | 194.60 | +1.85 | +0.96% | Deal | |||
| BNZL | Bunzl plc | 2,735.00 | -2.00 | -0.07% | Deal | |||
| BRBY | Burberry Group plc | 1,034.50 | +9.50 | +0.93% | Deal | |||
| BYIT | Bytes Technology Group plc | 455.60 | +2.20 | +0.49% | Deal | |||
| CLDN | Caledonia Investments plc | 383.00 | -2.00 | -0.52% | Deal | |||
| CGT | Capital Gearing Trust plc | 513.50 | -1.00 | -0.19% | Deal | |||
| CNA | Centrica plc | 147.85 | +0.45 | +0.31% | Deal | |||
| CWR | Ceres Power Holdings | 370.50 | -10.40 | -2.73% | Deal | |||
| CHG | Chemring Group plc | 514.00 | +2.50 | +0.49% | Deal | |||
| CSN | Chesnara plc | 327.00 | +5.00 | +1.55% | Deal | |||
| CTY | City Of London Investment Trust | 577.00 | +6.00 | +1.05% | Deal | |||
| CKN | Clarkson plc | 5,380.00 | -25.00 | -0.46% | Deal | |||
| CBG | Close Brothers Group plc | 387.00 | +1.80 | +0.47% | Deal | |||
| CMCX | CMC Markets Plc | 677.00 | -1.00 | -0.15% | Deal | |||
| COA | Coats Group plc | 84.05 | -1.05 | -1.23% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,930.00 | +55.00 | +0.70% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,361.00 | +78.00 | +1.82% | Deal | |||
| CPG | Compass Group plc | 31.01 | -0.20 | -0.64% | Deal | |||
| CCC | Computacenter plc | 5,607.50 | +55.00 | +0.99% | Deal | |||
| CTEC | ConvaTec Group Plc | 229.40 | +9.20 | +4.18% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 117.75 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 241.50 | +0.50 | +0.21% | Deal | |||
| CWK | Cranswick plc | 5,110.00 | +125.00 | +2.51% | Deal | |||
| CRDA | Croda International plc | 3,397.50 | +6.00 | +0.18% | Deal | |||
| CURY | Currys plc | 145.95 | -1.00 | -0.68% | Deal | |||
| CVSG | CVS Group plc | 1,178.00 | +4.00 | +0.34% | Deal | |||
| DCC | DCC Energy Plc | 6,432.50 | +5.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 1,777.00 | +13.00 | +0.74% | Deal | |||
| DGE | Diageo plc | 1,669.00 | +31.00 | +1.89% | Deal | |||
| DPLM | Diploma plc | 7,845.00 | +60.00 | +0.77% | Deal | |||
| DSCV | DiscoverIE Group plc | 892.00 | +20.00 | +2.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 227.40 | +1.80 | +0.80% | Deal | |||
| DOCS | Dr Martens plc | 68.45 | +0.40 | +0.59% | Deal | |||
| DRX | Drax Group plc | 792.75 | +7.50 | +0.95% | Deal | |||
| DNLM | Dunelm Group Plc | 800.25 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 677.70 | -2.60 | -0.38% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 840.50 | +7.00 | +0.84% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 281.00 | +0.50 | +0.18% | Deal | |||
| ELM | Elementis plc | 181.80 | -0.20 | -0.11% | Deal | |||
| EDV | Endeavour Mining plc | 4,163.00 | +35.00 | +0.85% | Deal | |||
| ENOG | Energean | 721.75 | -9.00 | -1.23% | Deal | |||
| ENT | Entain plc | 429.70 | +2.60 | +0.61% | Deal | |||
| EXPN | Experian Plc | 2,702.00 | +20.00 | +0.75% | Deal | |||
| FCIT | F&C Investment Trust | 351.10 | +0.40 | +0.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 242.50 | -3.50 | -1.43% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,519.00 | -4.00 | -0.26% | Deal | |||
| FEV | Fidelity European Trust plc | 412.25 | -1.00 | -0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 465.25 | +2.00 | +0.43% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 803.00 | +10.00 | +1.26% | Deal | |||
| FGP | FirstGroup plc | 191.70 | +0.90 | +0.47% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 87.00 | +1.30 | +1.52% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 441.25 | -3.00 | -0.67% | Deal | |||
| FRAS | Frasers Group plc | 845.50 | +6.50 | +0.78% | Deal | |||
| FRES | Fresnillo | 2,769.00 | +13.00 | +0.47% | Deal | |||
| ||||||||
| ||||||||
