FTSE 350: Market overview
5,007.43
-9.74 (-0.19%)Day high
5,018.84
5,018.84
Day low
4,993.09
4,993.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,144.00 | -120.00 | -2.81% | Deal | |||
| 3IN | 3i Infrastructure plc | 357.00 | +5.00 | +1.42% | Deal | |||
| FOUR | 4imprint Group plc | 3,705.00 | +10.00 | +0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.80 | -1.80 | -0.88% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,586.00 | -2.00 | -0.13% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 335.00 | -2.00 | -0.59% | Deal | |||
| ADM | Admiral Group | 3,342.00 | +26.00 | +0.78% | Deal | |||
| AAF | Airtel Africa plc | 195.00 | -1.40 | -0.71% | Deal | |||
| AJB | AJ Bell Plc | 531.00 | +1.00 | +0.19% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -3.00 | -1.36% | Deal | |||
| ALW | Alliance Witan plc | 1,264.00 | +6.00 | +0.48% | Deal | |||
| ATT | Allianz Technology Trust plc | 453.50 | +7.00 | +1.57% | Deal | |||
| ALPH | Alpha Group International plc | 4,170.00 | +5.00 | +0.12% | Deal | |||
| AAL | Anglo American Plc | 2,295.00 | -31.00 | -1.33% | Deal | |||
| ANTO | Antofagasta plc | 2,013.00 | -2.00 | -0.10% | Deal | |||
| AO. | AO World plc | 94.20 | -0.70 | -0.74% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.60 | +0.60 | +0.37% | Deal | |||
| ASHM | Ashmore Group plc | 178.80 | -3.90 | -2.13% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 278.50 | -3.50 | -1.24% | Deal | |||
| AHT | Ashtead Group plc | 5,134.00 | +102.00 | +2.03% | Deal | |||
| ASC | ASOS plc | 358.50 | -6.00 | -1.65% | Deal | |||
| ABF | Associated British Foods plc | 2,237.00 | 0.00 | 0.00% | Deal | |||
| AGR | Assura plc | 49.96 | -0.39 | -0.77% | Deal | |||
| AML | Aston Martin Lagonda | 84.85 | +1.85 | +2.23% | Deal | |||
| AZN | AstraZeneca plc | 10,802.00 | -104.00 | -0.95% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 483.00 | -2.00 | -0.41% | Deal | |||
| ATG | Auction Technology Group plc | 494.00 | +16.50 | +3.46% | Deal | |||
| AUTO | Auto Trader Group plc | 835.80 | -1.20 | -0.14% | Deal | |||
| AGT | AVI Global Trust plc | 259.00 | +1.50 | +0.58% | Deal | |||
| AV. | Aviva Plc | 637.20 | -0.60 | -0.09% | Deal | |||
| AVON | Avon Technologies Plc | 2,085.00 | -30.00 | -1.42% | Deal | |||
| BME | B&M European Value Retail SA | 231.60 | -1.70 | -0.73% | Deal | |||
| BAB | Babcock International Group | 1,043.00 | -8.00 | -0.76% | Deal | |||
| BA. | BAE Systems plc | 1,846.50 | -3.50 | -0.19% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 847.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | +3.00 | +1.14% | Deal | |||
| BAKK | Bakkavor Group Plc | 241.00 | -3.50 | -1.43% | Deal | |||
| BBY | Balfour Beatty plc | 531.00 | -1.50 | -0.28% | Deal | |||
| BCG | Baltic Classifieds Group plc | 366.00 | +2.00 | +0.55% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.80 | +0.40 | +0.32% | Deal | |||
| BARC | Barclays plc | 360.50 | +2.10 | +0.59% | Deal | |||
| BAG | Barr (A.G.) | 706.00 | -4.00 | -0.56% | Deal | |||
| BTRW | Barratt Redrow Plc | 379.60 | -2.20 | -0.58% | Deal | |||
| BEZ | Beazley plc | 901.00 | +11.50 | +1.29% | Deal | |||
| BWY | Bellway plc | 2,572.00 | +2.00 | +0.08% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,646.00 | -12.00 | -0.33% | Deal | |||
| BHMG | BH Macro Ltd | 397.50 | +1.50 | +0.38% | Deal | |||
| BYG | Big Yellow Group | 917.00 | -12.00 | -1.29% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | -4.00 | -0.67% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,332.00 | +6.00 | +0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 604.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 572.00 | -10.00 | -1.72% | Deal | |||
| BMY | Bloomsbury Publishing plc | 491.50 | -8.50 | -1.70% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.50 | +0.30 | +0.31% | Deal | |||
| BOY | Bodycote plc | 582.00 | -4.50 | -0.77% | Deal | |||
| BP. | BP Plc | 397.80 | +0.05 | +0.01% | Deal | |||
| BREE | Breedon Group plc | 361.80 | +1.20 | +0.33% | Deal | |||
| BPT | Bridgepoint Group plc | 324.80 | +4.20 | +1.31% | Deal | |||
| BATS | British American Tobacco plc | 3,900.00 | -13.00 | -0.33% | Deal | |||
| BLND | British Land Co plc | 357.80 | -2.40 | -0.67% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,430.00 | +8.00 | +0.56% | Deal | |||
| BT.A | BT Group plc | 222.70 | +2.50 | +1.14% | Deal | |||
| BNZL | Bunzl plc | 2,316.00 | -14.00 | -0.60% | Deal | |||
| BRBY | Burberry Group plc | 1,366.00 | +31.00 | +2.32% | Deal | |||
| BYIT | Bytes Technology Group plc | 340.40 | +1.40 | +0.41% | Deal | |||
| CCR | C & C Group plc | 182.00 | -0.20 | -0.11% | Deal | |||
| CLDN | Caledonia Investments plc | 363.00 | -3262.00 | -89.99% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,830.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 2,012.00 | -21.00 | -1.03% | Deal | |||
| CNA | Centrica plc | 162.75 | +2.20 | +1.37% | Deal | |||
| CHG | Chemring Group plc | 543.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 112.20 | -0.20 | -0.18% | Deal | |||
| CTY | City Of London Investment Trust | 498.00 | -1.00 | -0.20% | Deal | |||
| CKN | Clarkson plc | 3,505.00 | +20.00 | +0.57% | Deal | |||
| CBG | Close Brothers Group plc | 431.60 | +20.20 | +4.91% | Deal | |||
| CMCX | CMC Markets Plc | 242.50 | -1.50 | -0.61% | Deal | |||
| COA | Coats Group plc | 75.80 | -0.70 | -0.92% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,976.00 | -14.00 | -0.35% | Deal | |||
| CPG | Compass Group plc | 2,627.00 | -12.00 | -0.45% | Deal | |||
| CCC | Computacenter plc | 2,234.00 | -14.00 | -0.62% | Deal | |||
| CTEC | ConvaTec Group Plc | 239.60 | -3.60 | -1.48% | Deal | |||
| CWK | Cranswick plc | 5,320.00 | -40.00 | -0.75% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 186.80 | -2.90 | -1.53% | Deal | |||
| CRDA | Croda International plc | 2,892.00 | +15.00 | +0.52% | Deal | |||
| CURY | Currys plc | 115.00 | -1.10 | -0.95% | Deal | |||
| DCC | DCC plc | 4,782.00 | -36.00 | -0.75% | Deal | |||
| ROO | Deliveroo plc | 177.30 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,948.00 | -23.00 | -1.17% | Deal | |||
| DGE | Diageo plc | 1,976.00 | +21.50 | +1.10% | Deal | |||
| DPLM | Diploma plc | 5,295.00 | +35.00 | +0.67% | Deal | |||
| DSCV | DiscoverIE Group plc | 694.00 | -5.00 | -0.72% | Deal | |||
| DEC | Diversified Energy Company plc | 1,110.00 | +8.00 | +0.73% | Deal | |||
| DOM | Domino's Pizza Group plc | 248.00 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 72.35 | +0.45 | +0.63% | Deal | |||
| DOCS | Dr Martens plc | 83.80 | +1.20 | +1.45% | Deal | |||
| DRX | Drax Group plc | 677.50 | -3.00 | -0.44% | Deal | |||
| DNLM | Dunelm Group Plc | 1,210.00 | +2.00 | +0.17% | Deal | |||
| EZJ | easyJet plc | 495.90 | -1.40 | -0.28% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 808.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 188.20 | +1.80 | +0.97% | Deal | |||
| ELM | Elementis plc | 165.60 | -2.40 | -1.43% | Deal | |||
| ESP | Empiric Student Property plc | 98.50 | -0.10 | -0.10% | Deal | |||
| EDV | Endeavour Mining plc | 2,292.00 | -16.00 | -0.69% | Deal | |||
| ENOG | Energean | 922.00 | -10.50 | -1.13% | Deal | |||
| ENT | Entain plc | 998.60 | +15.40 | +1.57% | Deal | |||
| EOT | European Opportunities Trust plc | 959.00 | +1.00 | +0.10% | Deal | |||
| EXPN | Experian Plc | 4,056.00 | +6.00 | +0.15% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,161.00 | +4.00 | +0.35% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 279.00 | -0.50 | -0.18% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 831.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
