FTSE 350: Market overview
4,699.64
-13.80 (-0.29%)Day high
4,713.66
4,713.66
Day low
4,686.60
4,686.60
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,948.00 | -249.00 | -5.93% | Deal | |||
| 3IN | 3i Infrastructure plc | 324.75 | -3.00 | -0.92% | Deal | |||
| FOUR | 4imprint Group plc | 3,485.00 | -65.00 | -1.83% | Deal | |||
| ABDN | Aberdeen Group Plc | 164.70 | -0.30 | -0.18% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,473.00 | -4.00 | -0.27% | Deal | |||
| ADM | Admiral Group | 3,210.00 | -126.00 | -3.78% | Deal | |||
| AAF | Airtel Africa plc | 173.95 | -0.70 | -0.40% | Deal | |||
| AJB | AJ Bell Plc | 461.70 | +1.80 | +0.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 242.50 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,196.00 | -6.00 | -0.50% | Deal | |||
| ATT | Allianz Technology Trust plc | 399.75 | -5.00 | -1.23% | Deal | |||
| ALPH | Alpha Group International plc | 3,077.50 | -15.00 | -0.49% | Deal | |||
| AAL | Anglo American | 2,169.75 | -31.50 | -1.43% | Deal | |||
| ANTO | Antofagasta plc | 1,836.75 | -37.50 | -2.00% | Deal | |||
| AO. | AO World plc | 94.55 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 121.40 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 145.05 | -0.10 | -0.07% | Deal | |||
| AHT | Ashtead Group plc | 4,316.00 | -79.00 | -1.80% | Deal | |||
| ASC | ASOS plc | 304.50 | -4.50 | -1.45% | Deal | |||
| ABF | Associated British Foods plc | 2,088.00 | +20.00 | +0.97% | Deal | |||
| AGR | Assura plc | 48.75 | +0.12 | +0.25% | Deal | |||
| AML | Aston Martin Lagonda | 82.45 | -0.65 | -0.78% | Deal | |||
| AZN | AstraZeneca plc | 10,078.00 | +56.00 | +0.56% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 415.00 | +3.00 | +0.73% | Deal | |||
| ATG | Auction Technology Group plc | 513.00 | -34.00 | -6.22% | Deal | |||
| AUTO | Auto Trader Group plc | 874.70 | +10.20 | +1.18% | Deal | |||
| AGT | AVI Global Trust plc | 234.25 | -1.00 | -0.43% | Deal | |||
| AV. | Aviva Plc | 573.60 | +1.60 | +0.28% | Deal | |||
| BME | B&M European Value Retail SA | 339.05 | -0.70 | -0.21% | Deal | |||
| BAB | Babcock International Group | 833.50 | +11.00 | +1.34% | Deal | |||
| BA. | BAE Systems plc | 1,730.75 | +30.50 | +1.79% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 749.50 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 245.75 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 189.40 | +1.80 | +0.96% | Deal | |||
| BBY | Balfour Beatty plc | 483.60 | -9.20 | -1.87% | Deal | |||
| BCG | Baltic Classifieds Group plc | 374.00 | +4.00 | +1.08% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.50 | -0.20 | -0.17% | Deal | |||
| BARC | Barclays plc | 321.45 | +1.15 | +0.36% | Deal | |||
| BAG | Barr (A.G.) | 696.50 | +3.00 | +0.43% | Deal | |||
| BTRW | Barratt Redrow Plc | 456.55 | +1.00 | +0.22% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.30 | +0.40 | +0.28% | Deal | |||
| BEZ | Beazley plc | 898.25 | +4.00 | +0.45% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 118.70 | -0.80 | -0.67% | Deal | |||
| BWY | Bellway plc | 2,683.00 | -6.00 | -0.22% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,152.00 | +2.00 | +0.05% | Deal | |||
| BHMG | BH Macro Ltd | 394.75 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 985.50 | -5.00 | -0.50% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 581.50 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,284.00 | -28.00 | -2.13% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 570.50 | -2.00 | -0.35% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 479.00 | -1.50 | -0.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 618.50 | -5.00 | -0.80% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.40 | +0.30 | +0.33% | Deal | |||
| BOY | Bodycote plc | 559.50 | -10.00 | -1.76% | Deal | |||
| BP. | BP Plc | 367.43 | -13.55 | -3.56% | Deal | |||
| BREE | Breedon Group plc | 455.80 | +0.20 | +0.04% | Deal | |||
| BPT | Bridgepoint Group plc | 289.90 | -4.60 | -1.56% | Deal | |||
| BATS | British American Tobacco plc | 3,048.50 | +24.00 | +0.79% | Deal | |||
| BLND | British Land Co plc | 400.60 | +5.20 | +1.32% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,369.00 | -2.00 | -0.14% | Deal | |||
| BT.A | BT Group plc | 160.20 | -2.00 | -1.23% | Deal | |||
| BNZL | Bunzl plc | 2,502.00 | +2.00 | +0.08% | Deal | |||
| BRBY | Burberry Group plc | 970.40 | +2.80 | +0.29% | Deal | |||
| BYIT | Bytes Technology Group plc | 514.50 | -7.50 | -1.44% | Deal | |||
| CCR | C & C Group plc | 148.70 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,812.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,837.50 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,553.00 | -22.50 | -1.43% | Deal | |||
| CNA | Centrica plc | 147.45 | +0.90 | +0.61% | Deal | |||
| CHG | Chemring Group plc | 414.50 | +3.50 | +0.85% | Deal | |||
| CHRY | Chrysalis Investments Limited | 100.60 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 469.00 | +2.50 | +0.53% | Deal | |||
| CKN | Clarkson plc | 3,402.50 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 341.70 | -1.40 | -0.41% | Deal | |||
| CMCX | CMC Markets Plc | 253.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 79.40 | +0.10 | +0.13% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,824.00 | +24.00 | +0.63% | Deal | |||
| CPG | Compass Group plc | 2,600.00 | +60.00 | +2.36% | Deal | |||
| CCC | Computacenter plc | 2,574.00 | -4.00 | -0.16% | Deal | |||
| CTEC | ConvaTec Group Plc | 269.90 | +4.60 | +1.73% | Deal | |||
| CWK | Cranswick plc | 5,140.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 183.10 | -1.90 | -1.03% | Deal | |||
| CRDA | Croda International plc | 3,084.00 | -30.00 | -0.96% | Deal | |||
| CURY | Currys plc | 120.95 | -0.40 | -0.33% | Deal | |||
| DCC | DCC plc | 4,712.00 | -96.00 | -2.00% | Deal | |||
| ROO | Deliveroo plc | 174.65 | -0.30 | -0.17% | Deal | |||
| DLN | Derwent London plc | 1,940.50 | +14.00 | +0.73% | Deal | |||
| DGE | Diageo plc | 2,137.50 | +16.00 | +0.75% | Deal | |||
| DPLM | Diploma plc | 4,169.00 | -16.00 | -0.38% | Deal | |||
| DLG | Direct Line Insurance Group plc | 288.20 | +0.80 | +0.28% | Deal | |||
| DSCV | DiscoverIE Group plc | 631.00 | -4.00 | -0.63% | Deal | |||
| DEC | Diversified Energy Company plc | 1,028.00 | -35.00 | -3.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 269.50 | +2.40 | +0.90% | Deal | |||
| DWL | Dowlais Group plc | 67.30 | -0.40 | -0.59% | Deal | |||
| DOCS | Dr Martens plc | 58.95 | -0.65 | -1.09% | Deal | |||
| DRX | Drax Group plc | 609.00 | +0.50 | +0.08% | Deal | |||
| DNLM | Dunelm Group Plc | 1,160.50 | -9.00 | -0.77% | Deal | |||
| EZJ | easyJet plc | 550.80 | +4.20 | +0.77% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 780.00 | -2.00 | -0.26% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 166.30 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 126.10 | +0.80 | +0.64% | Deal | |||
| ESP | Empiric Student Property plc | 89.65 | -0.60 | -0.67% | Deal | |||
| EDV | Endeavour Mining plc | 2,039.00 | -38.00 | -1.83% | Deal | |||
| ENOG | Energean | 934.25 | -18.00 | -1.89% | Deal | |||
| ENT | Entain plc | 783.40 | -7.40 | -0.94% | Deal | |||
| EOT | European Opportunities Trust plc | 894.50 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,859.00 | -11.00 | -0.28% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,090.00 | -3.00 | -0.27% | Deal | |||
| FXPO | Ferrexpo plc | 67.05 | -2.40 | -3.45% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 254.75 | -2.50 | -0.97% | Deal | |||
| ||||||||
| ||||||||
