FTSE 350: Market overview
5,878.68
-27.85 (-0.47%)Day high
5,908.95
5,908.95
Day low
5,830.62
5,830.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,802.00 | -26.00 | -0.92% | Deal | |||
| 3IN | 3i Infrastructure plc | 387.50 | -8.00 | -2.02% | Deal | |||
| FOUR | 4imprint Group plc | 4,398.00 | -82.00 | -1.83% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 447.00 | -6.00 | -1.32% | Deal | |||
| ABDN | Aberdeen Group Plc | 245.00 | -7.20 | -2.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,750.00 | -30.00 | -1.69% | Deal | |||
| ADM | Admiral Group | 3,936.00 | -88.00 | -2.19% | Deal | |||
| AEP | AEP Plantations Plc | 202.00 | -3.00 | -1.46% | Deal | |||
| AAF | Airtel Africa plc | 342.20 | +9.40 | +2.82% | Deal | |||
| AJB | AJ Bell Plc | 606.00 | -8.00 | -1.30% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 166.40 | -1.20 | -0.72% | Deal | |||
| ALW | Alliance Witan plc | 1,360.00 | -19.00 | -1.38% | Deal | |||
| ATT | Allianz Technology Trust plc | 695.00 | -17.00 | -2.39% | Deal | |||
| AAL | Anglo American Plc | 4,113.00 | -156.00 | -3.65% | Deal | |||
| ANTO | Antofagasta plc | 3,828.00 | -211.00 | -5.22% | Deal | |||
| AO. | AO World plc | 92.50 | -2.30 | -2.43% | Deal | |||
| APN | Applied Nutrition plc | 329.00 | +12.50 | +3.95% | Deal | |||
| ASHM | Ashmore Group plc | 218.60 | -5.80 | -2.58% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 255.50 | -3.50 | -1.35% | Deal | |||
| ABF | Associated British Foods plc | 2,041.00 | -11.00 | -0.54% | Deal | |||
| AML | Aston Martin Lagonda | 33.20 | -0.30 | -0.90% | Deal | |||
| AZN | AstraZeneca plc | 11,962.00 | -8.00 | -0.07% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,041.00 | -68.00 | -6.13% | Deal | |||
| ATG | Auction Technology Group plc | 429.20 | -11.40 | -2.59% | Deal | |||
| AUTO | Autotrader Group Plc | 505.60 | -22.40 | -4.24% | Deal | |||
| AGT | AVI Global Trust plc | 264.00 | -1.50 | -0.56% | Deal | |||
| AV. | Aviva Plc | 731.80 | +1.40 | +0.19% | Deal | |||
| AVON | Avon Technologies Plc | 1,800.00 | -54.00 | -2.91% | Deal | |||
| BME | B&M European Value Retail | 236.40 | -1.20 | -0.51% | Deal | |||
| BAB | Babcock International Group | 1,024.00 | -32.50 | -3.08% | Deal | |||
| BA. | BAE Systems plc | 2,017.00 | -27.00 | -1.32% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,056.00 | -22.00 | -2.04% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 337.00 | -3.50 | -1.03% | Deal | |||
| BBY | Balfour Beatty plc | 872.00 | -12.50 | -1.41% | Deal | |||
| BCG | Baltic Classifieds Group plc | 209.20 | -4.60 | -2.15% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.80 | -1.80 | -1.19% | Deal | |||
| BARC | Barclays plc | 486.10 | -10.55 | -2.12% | Deal | |||
| BAG | Barr (A.G.) | 592.00 | -4.00 | -0.67% | Deal | |||
| BTRW | Barratt Redrow Plc | 312.60 | -5.60 | -1.76% | Deal | |||
| BEZ | Beazley plc | 1,300.00 | +3.00 | +0.23% | Deal | |||
| BWY | Bellway plc | 2,126.00 | -34.00 | -1.57% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,472.00 | -98.00 | -2.75% | Deal | |||
| BHMG | BH Macro Ltd | 423.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 844.00 | -33.50 | -3.82% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.20% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 595.00 | -15.00 | -2.46% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 269.50 | -7.00 | -2.53% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,014.00 | -46.00 | -4.34% | Deal | |||
| BMY | Bloomsbury Publishing plc | 622.00 | -21.00 | -3.27% | Deal | |||
| BOY | Bodycote plc | 955.00 | +42.00 | +4.60% | Deal | |||
| BP. | BP Plc | 541.30 | +26.80 | +5.21% | Deal | |||
| BREE | Breedon Group plc | 341.00 | -14.00 | -3.94% | Deal | |||
| BPT | Bridgepoint Group plc | 311.60 | -11.00 | -3.41% | Deal | |||
| BATS | British American Tobacco plc | 4,174.00 | +45.00 | +1.09% | Deal | |||
| BLND | British Land Co plc | 419.40 | -6.80 | -1.60% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,550.00 | -30.00 | -1.90% | Deal | |||
| BT.A | BT Group plc | 205.20 | -0.10 | -0.05% | Deal | |||
| BNZL | Bunzl plc | 2,742.00 | -50.00 | -1.79% | Deal | |||
| BRBY | Burberry Group plc | 1,070.00 | -14.00 | -1.29% | Deal | |||
| BYIT | Bytes Technology Group plc | 419.80 | -18.80 | -4.29% | Deal | |||
| CLDN | Caledonia Investments plc | 394.00 | -3.00 | -0.76% | Deal | |||
| CGT | Capital Gearing Trust plc | 519.00 | -7.00 | -1.33% | Deal | |||
| CNA | Centrica plc | 152.40 | -3.00 | -1.93% | Deal | |||
| CWR | Ceres Power Holdings | 362.60 | -30.20 | -7.69% | Deal | |||
| CHG | Chemring Group plc | 532.00 | -18.50 | -3.36% | Deal | |||
| CSN | Chesnara plc | 370.00 | -6.00 | -1.60% | Deal | |||
| CTY | City Of London Investment Trust | 588.00 | -3.00 | -0.51% | Deal | |||
| CKN | Clarkson plc | 5,085.00 | +20.00 | +0.39% | Deal | |||
| CBG | Close Brothers Group plc | 414.80 | +2.20 | +0.53% | Deal | |||
| CMCX | CMC Markets Plc | 732.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 78.95 | -2.25 | -2.77% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,940.00 | -50.00 | -0.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,594.00 | +24.00 | +0.53% | Deal | |||
| CPG | Compass Group plc | 30.85 | +0.20 | +0.65% | Deal | |||
| CCC | Computacenter plc | 5,505.00 | -165.00 | -2.91% | Deal | |||
| CTEC | ConvaTec Group Plc | 229.80 | +2.20 | +0.97% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | -2.50 | -1.99% | Deal | |||
| COST | Costain Group plc | 224.00 | -6.50 | -2.82% | Deal | |||
| CWK | Cranswick plc | 5,340.00 | -50.00 | -0.93% | Deal | |||
| CRDA | Croda International plc | 3,360.00 | -99.00 | -2.86% | Deal | |||
| CURY | Currys plc | 151.80 | -0.10 | -0.07% | Deal | |||
| CVSG | CVS Group plc | 1,297.00 | -25.00 | -1.89% | Deal | |||
| DCC | DCC Energy Plc | 6,365.00 | -5.00 | -0.08% | Deal | |||
| DLN | Derwent London plc | 1,998.00 | -50.00 | -2.44% | Deal | |||
| DGE | Diageo plc | 1,671.50 | -37.50 | -2.19% | Deal | |||
| DPLM | Diploma plc | 7,130.00 | -200.00 | -2.73% | Deal | |||
| DSCV | DiscoverIE Group plc | 779.00 | -34.00 | -4.18% | Deal | |||
| DOM | Domino's Pizza Group plc | 208.80 | -3.60 | -1.69% | Deal | |||
| DOCS | Dr Martens plc | 73.60 | -4.00 | -5.15% | Deal | |||
| DRX | Drax Group plc | 800.00 | +25.00 | +3.23% | Deal | |||
| DNLM | Dunelm Group Plc | 857.50 | -12.50 | -1.44% | Deal | |||
| EZJ | easyJet plc | 669.20 | -4.80 | -0.71% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 854.00 | -6.00 | -0.70% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 260.00 | -6.50 | -2.44% | Deal | |||
| ELM | Elementis plc | 173.80 | -0.40 | -0.23% | Deal | |||
| EDV | Endeavour Mining plc | 4,484.00 | -258.00 | -5.44% | Deal | |||
| ENOG | Energean | 777.00 | +44.00 | +6.00% | Deal | |||
| ENT | Entain plc | 515.20 | +2.00 | +0.39% | Deal | |||
| EXPN | Experian Plc | 2,970.00 | -74.00 | -2.43% | Deal | |||
| FCIT | F&C Investment Trust | 340.60 | -4.60 | -1.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 258.00 | -6.00 | -2.27% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,490.00 | -18.00 | -1.19% | Deal | |||
| FEV | Fidelity European Trust plc | 429.50 | -9.50 | -2.16% | Deal | |||
| FSV | Fidelity Special Values plc | 469.50 | -4.00 | -0.84% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 822.00 | -14.00 | -1.67% | Deal | |||
| FGP | FirstGroup plc | 176.60 | -2.40 | -1.34% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 90.20 | +0.60 | +0.67% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 485.50 | -12.50 | -2.51% | Deal | |||
| FRAS | Frasers Group plc | 820.00 | -12.50 | -1.50% | Deal | |||
| FRES | Fresnillo | 3,016.00 | -154.00 | -4.86% | Deal | |||
| ||||||||
| ||||||||
