FTSE 350: Market overview
5,848.23
-1.92 (-0.03%)Day high
5,876.22
5,876.22
Day low
5,842.68
5,842.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,448.00 | +16.00 | +0.66% | Deal | |||
| 3IN | 3i Infrastructure plc | 391.50 | -1.50 | -0.38% | Deal | |||
| FOUR | 4imprint Group plc | 4,478.00 | -18.00 | -0.40% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 408.00 | -21.00 | -4.90% | Deal | |||
| ABDN | Aberdeen Group Plc | 221.00 | -3.40 | -1.52% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,880.00 | -26.00 | -1.36% | Deal | |||
| ADM | Admiral Group | 3,874.00 | +54.00 | +1.41% | Deal | |||
| AEP | AEP Plantations Plc | 155.00 | -4.80 | -3.00% | Deal | |||
| AAF | Airtel Africa plc | 259.00 | -15.20 | -5.54% | Deal | |||
| AJB | AJ Bell Plc | 581.00 | -10.00 | -1.69% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 167.00 | -2.00 | -1.18% | Deal | |||
| ALW | Alliance Witan plc | 1,350.00 | -18.00 | -1.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 659.00 | -37.00 | -5.32% | Deal | |||
| AMRQ | Amaroq Ltd | 97.20 | -5.80 | -5.63% | Deal | |||
| AAL | Anglo American Plc | 3,704.00 | -161.00 | -4.17% | Deal | |||
| ANTO | Antofagasta plc | 3,126.00 | -148.00 | -4.52% | Deal | |||
| AO. | AO World plc | 90.10 | -1.60 | -1.74% | Deal | |||
| APN | Applied Nutrition plc | 293.00 | -4.00 | -1.35% | Deal | |||
| ASHM | Ashmore Group plc | 224.40 | -0.80 | -0.36% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 242.00 | -2.00 | -0.82% | Deal | |||
| ASC | ASOS plc | 430.00 | -9.50 | -2.16% | Deal | |||
| ABF | Associated British Foods plc | 1,922.50 | +38.50 | +2.04% | Deal | |||
| AZN | AstraZeneca plc | 13,960.00 | +908.00 | +6.96% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 822.50 | -43.00 | -4.97% | Deal | |||
| ATG | Auction Technology Group plc | 483.60 | +2.60 | +0.54% | Deal | |||
| AUTO | Autotrader Group Plc | 538.40 | +10.40 | +1.97% | Deal | |||
| AGT | AVI Global Trust plc | 248.50 | -2.00 | -0.80% | Deal | |||
| AV. | Aviva Plc | 733.80 | +3.00 | +0.41% | Deal | |||
| AVON | Avon Technologies Plc | 2,565.00 | +60.00 | +2.40% | Deal | |||
| BME | B&M European Value Retail | 275.40 | +2.80 | +1.03% | Deal | |||
| BAB | Babcock International Group | 1,024.00 | -2.50 | -0.24% | Deal | |||
| BA. | BAE Systems plc | 2,070.00 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,036.00 | -10.00 | -0.96% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 350.50 | -9.00 | -2.50% | Deal | |||
| BBY | Balfour Beatty plc | 857.00 | -8.00 | -0.92% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.31 | +0.06 | +2.76% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.40 | -3.80 | -2.51% | Deal | |||
| BARC | Barclays plc | 415.05 | -17.05 | -3.95% | Deal | |||
| BAG | Barr (A.G.) | 581.00 | +4.00 | +0.69% | Deal | |||
| BTRW | Barratt Redrow Plc | 323.40 | +3.70 | +1.16% | Deal | |||
| BWY | Bellway plc | 2,192.00 | +28.00 | +1.29% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,480.00 | +38.00 | +1.10% | Deal | |||
| BHMG | BH Macro Ltd | 418.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +14.00 | +1.51% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | 0.00 | 0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 550.00 | -10.00 | -1.79% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 272.50 | -1.50 | -0.55% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 845.00 | -30.00 | -3.43% | Deal | |||
| BMY | Bloomsbury Publishing plc | 632.00 | -4.00 | -0.63% | Deal | |||
| BOY | Bodycote plc | 915.50 | -0.50 | -0.05% | Deal | |||
| BP. | BP Plc | 627.40 | +3.10 | +0.50% | Deal | |||
| BREE | Breedon Group plc | 330.00 | -2.20 | -0.66% | Deal | |||
| BPT | Bridgepoint Group plc | 411.80 | -3.20 | -0.77% | Deal | |||
| BATS | British American Tobacco plc | 4,592.00 | +76.00 | +1.68% | Deal | |||
| BLND | British Land Co plc | 425.00 | +3.20 | +0.76% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,580.00 | -12.00 | -0.75% | Deal | |||
| BT.A | BT Group plc | 227.30 | +14.30 | +6.71% | Deal | |||
| BNZL | Bunzl plc | 2,864.00 | +14.00 | +0.49% | Deal | |||
| BRBY | Burberry Group plc | 1,053.00 | +16.50 | +1.59% | Deal | |||
| BYIT | Bytes Technology Group plc | 452.20 | -12.60 | -2.71% | Deal | |||
| CLDN | Caledonia Investments plc | 376.50 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 514.00 | -5.00 | -0.96% | Deal | |||
| CNA | Centrica plc | 152.70 | -3.00 | -1.93% | Deal | |||
| CWR | Ceres Power Holdings | 261.40 | -16.60 | -5.97% | Deal | |||
| CHG | Chemring Group plc | 566.50 | -2.50 | -0.44% | Deal | |||
| CSN | Chesnara plc | 342.00 | -3.50 | -1.01% | Deal | |||
| CTY | City Of London Investment Trust | 584.00 | -4.00 | -0.68% | Deal | |||
| CKN | Clarkson plc | 5,065.00 | -25.00 | -0.49% | Deal | |||
| CBG | Close Brothers Group plc | 378.80 | -17.60 | -4.44% | Deal | |||
| CMCX | CMC Markets Plc | 694.00 | -12.00 | -1.70% | Deal | |||
| COA | Coats Group plc | 84.30 | +0.15 | +0.18% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,510.00 | +270.00 | +3.28% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,704.00 | +72.00 | +1.55% | Deal | |||
| CPG | Compass Group plc | 33.71 | +0.13 | +0.39% | Deal | |||
| CCC | Computacenter plc | 4,938.00 | -317.00 | -6.03% | Deal | |||
| CTEC | ConvaTec Group Plc | 244.40 | +1.20 | +0.49% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 120.50 | -2.50 | -2.03% | Deal | |||
| COST | Costain Group plc | 253.00 | -5.00 | -1.94% | Deal | |||
| CWK | Cranswick plc | 5,360.00 | +70.00 | +1.32% | Deal | |||
| CRDA | Croda International plc | 3,644.00 | +31.00 | +0.86% | Deal | |||
| CURY | Currys plc | 143.80 | -2.70 | -1.84% | Deal | |||
| CVSG | CVS Group plc | 1,327.00 | +12.00 | +0.91% | Deal | |||
| DCC | DCC Energy Plc | 6,445.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,905.00 | +8.00 | +0.42% | Deal | |||
| DGE | Diageo plc | 1,757.00 | +55.50 | +3.26% | Deal | |||
| DPLM | Diploma plc | 7,195.00 | -110.00 | -1.51% | Deal | |||
| DSCV | DiscoverIE Group plc | 826.00 | -20.00 | -2.36% | Deal | |||
| DOM | Domino's Pizza Group plc | 227.20 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 65.60 | -0.10 | -0.15% | Deal | |||
| DRX | Drax Group plc | 808.00 | -15.00 | -1.82% | Deal | |||
| DNLM | Dunelm Group Plc | 867.00 | -2.00 | -0.23% | Deal | |||
| EZJ | easyJet plc | 679.00 | -2.00 | -0.29% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 860.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 256.00 | -12.00 | -4.48% | Deal | |||
| ELM | Elementis plc | 187.20 | -2.40 | -1.27% | Deal | |||
| EDV | Endeavour Mining plc | 3,736.00 | -211.00 | -5.35% | Deal | |||
| ENOG | Energean | 743.50 | -7.00 | -0.93% | Deal | |||
| ENQ | EnQuest plc | 31.90 | +0.45 | +1.43% | Deal | |||
| ENT | Entain plc | 465.90 | +1.80 | +0.39% | Deal | |||
| EXPN | Experian Plc | 2,987.00 | +57.00 | +1.95% | Deal | |||
| FCIT | F&C Investment Trust | 335.20 | -7.00 | -2.05% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 222.50 | -2.00 | -0.89% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,266.00 | -62.00 | -4.67% | Deal | |||
| FEV | Fidelity European Trust plc | 411.50 | -6.50 | -1.56% | Deal | |||
| FSV | Fidelity Special Values plc | 463.50 | -5.50 | -1.17% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | +9.00 | +1.07% | Deal | |||
| FGP | FirstGroup plc | 216.80 | 0.00 | 0.00% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.90 | -0.20 | -0.22% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 471.50 | -5.00 | -1.05% | Deal | |||
| FRAS | Frasers Group plc | 900.50 | +12.50 | +1.41% | Deal | |||
| ||||||||
| ||||||||
