FTSE 350: Market overview
5,270.32
-21.44 (-0.41%)Day high
5,306.18
5,306.18
Day low
5,270.32
5,270.32
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,231.00 | +78.00 | +2.47% | Deal | |||
| 3IN | 3i Infrastructure plc | 376.50 | +3.00 | +0.80% | Deal | |||
| FOUR | 4imprint Group plc | 3,845.00 | -55.00 | -1.41% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 363.00 | +3.00 | +0.83% | Deal | |||
| ABDN | Aberdeen Group Plc | 196.50 | -3.30 | -1.65% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,562.00 | -2.00 | -0.13% | Deal | |||
| ADM | Admiral Group | 3,116.00 | -6.00 | -0.19% | Deal | |||
| AEP | AEP Plantations Plc | 1,365.00 | -5.00 | -0.36% | Deal | |||
| AAF | Airtel Africa plc | 309.00 | -5.20 | -1.65% | Deal | |||
| AJB | AJ Bell Plc | 492.40 | +8.00 | +1.65% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 222.00 | -1.00 | -0.45% | Deal | |||
| ALW | Alliance Witan plc | 1,278.00 | +10.00 | +0.79% | Deal | |||
| ATT | Allianz Technology Trust plc | 524.00 | +4.00 | +0.77% | Deal | |||
| AAL | Anglo American Plc | 2,980.00 | +30.00 | +1.02% | Deal | |||
| ANTO | Antofagasta plc | 3,010.00 | +29.00 | +0.97% | Deal | |||
| AO. | AO World plc | 109.20 | +1.00 | +0.92% | Deal | |||
| ASHM | Ashmore Group plc | 166.90 | +0.70 | +0.42% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 267.50 | -1.50 | -0.56% | Deal | |||
| AHT | Ashtead Group plc | 4,795.00 | -10.00 | -0.21% | Deal | |||
| ABF | Associated British Foods plc | 2,125.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 65.45 | +1.25 | +1.95% | Deal | |||
| AZN | AstraZeneca plc | 13,592.00 | +78.00 | +0.58% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 750.00 | -9.00 | -1.19% | Deal | |||
| AUTO | Auto Trader Group plc | 608.00 | -0.40 | -0.07% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | +1.00 | +0.40% | Deal | |||
| AV. | Aviva Plc | 644.60 | +3.60 | +0.56% | Deal | |||
| AVON | Avon Technologies Plc | 1,794.00 | -32.00 | -1.75% | Deal | |||
| BME | B&M European Value Retail SA | 166.75 | +0.55 | +0.33% | Deal | |||
| BAB | Babcock International Group | 1,146.00 | -1.00 | -0.09% | Deal | |||
| BA. | BAE Systems plc | 1,673.00 | -13.50 | -0.80% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 893.00 | +14.00 | +1.59% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 278.00 | +1.50 | +0.54% | Deal | |||
| BAKK | Bakkavor Group Plc | 231.50 | -1.00 | -0.43% | Deal | |||
| BBY | Balfour Beatty plc | 707.00 | -14.50 | -2.01% | Deal | |||
| BCG | Baltic Classifieds Group plc | 175.40 | -10.60 | -5.70% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.40 | -0.20 | -0.15% | Deal | |||
| BARC | Barclays plc | 434.40 | -4.80 | -1.09% | Deal | |||
| BAG | Barr (A.G.) | 634.00 | +2.00 | +0.32% | Deal | |||
| BTRW | Barratt Redrow Plc | 378.20 | +2.20 | +0.59% | Deal | |||
| BEZ | Beazley plc | 782.00 | +2.00 | +0.26% | Deal | |||
| BWY | Bellway plc | 2,708.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,714.00 | -14.00 | -0.38% | Deal | |||
| BHMG | BH Macro Ltd | 401.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 1,024.00 | -46.00 | -4.30% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.01 | -0.87% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,312.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 614.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 735.00 | +5.00 | +0.68% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 72.40 | +2.00 | +2.84% | Deal | |||
| BOY | Bodycote plc | 672.50 | -4.00 | -0.59% | Deal | |||
| BP. | BP Plc | 452.85 | -12.15 | -2.61% | Deal | |||
| BREE | Breedon Group plc | 325.80 | +2.40 | +0.74% | Deal | |||
| BPT | Bridgepoint Group plc | 279.80 | +3.40 | +1.23% | Deal | |||
| BATS | British American Tobacco plc | 4,283.00 | -59.00 | -1.36% | Deal | |||
| BLND | British Land Co plc | 400.60 | -10.40 | -2.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,412.00 | +2.00 | +0.14% | Deal | |||
| BT.A | BT Group plc | 177.95 | -1.50 | -0.84% | Deal | |||
| BNZL | Bunzl plc | 2,152.00 | -8.00 | -0.37% | Deal | |||
| BRBY | Burberry Group plc | 1,230.50 | +17.50 | +1.44% | Deal | |||
| BYIT | Bytes Technology Group plc | 348.80 | +5.20 | +1.51% | Deal | |||
| CCR | C & C Group plc | 126.20 | +1.80 | +1.45% | Deal | |||
| CLDN | Caledonia Investments plc | 381.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,945.00 | -20.00 | -0.40% | Deal | |||
| CCL | Carnival plc | 1,796.50 | +17.50 | +0.98% | Deal | |||
| CNA | Centrica plc | 168.95 | -1.75 | -1.03% | Deal | |||
| CWR | Ceres Power Holdings | 342.60 | +5.80 | +1.72% | Deal | |||
| CHG | Chemring Group plc | 477.50 | -5.00 | -1.04% | Deal | |||
| CSN | Chesnara plc | 283.50 | +1.00 | +0.35% | Deal | |||
| CHRY | Chrysalis Investments Limited | 113.20 | +2.20 | +1.98% | Deal | |||
| CTY | City Of London Investment Trust | 522.00 | -3.00 | -0.57% | Deal | |||
| CKN | Clarkson plc | 3,770.00 | +20.00 | +0.53% | Deal | |||
| CBG | Close Brothers Group plc | 460.40 | +11.40 | +2.54% | Deal | |||
| CMCX | CMC Markets Plc | 288.00 | +7.00 | +2.49% | Deal | |||
| COA | Coats Group plc | 81.30 | +0.70 | +0.87% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,830.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,686.00 | +2.00 | +0.05% | Deal | |||
| CPG | Compass Group plc | 2,370.00 | +10.00 | +0.42% | Deal | |||
| CCC | Computacenter plc | 3,034.00 | -22.00 | -0.72% | Deal | |||
| CTEC | ConvaTec Group Plc | 229.20 | +2.00 | +0.88% | Deal | |||
| CWK | Cranswick plc | 5,090.00 | -20.00 | -0.39% | Deal | |||
| CRDA | Croda International plc | 2,711.00 | +41.00 | +1.54% | Deal | |||
| CURY | Currys plc | 132.60 | +0.60 | +0.45% | Deal | |||
| DCC | DCC plc | 5,025.00 | +5.00 | +0.10% | Deal | |||
| DLN | Derwent London plc | 1,662.00 | -15.00 | -0.89% | Deal | |||
| DGE | Diageo plc | 1,670.50 | -11.50 | -0.68% | Deal | |||
| DPLM | Diploma plc | 5,485.00 | -15.00 | -0.27% | Deal | |||
| DSCV | DiscoverIE Group plc | 610.00 | +5.00 | +0.83% | Deal | |||
| DOM | Domino's Pizza Group plc | 174.20 | -0.80 | -0.46% | Deal | |||
| DWL | Dowlais Group plc | 83.20 | -0.85 | -1.01% | Deal | |||
| DOCS | Dr Martens plc | 78.15 | -0.55 | -0.70% | Deal | |||
| DRX | Drax Group plc | 771.00 | -7.50 | -0.96% | Deal | |||
| DNLM | Dunelm Group Plc | 1,125.00 | -2.00 | -0.18% | Deal | |||
| EZJ | easyJet plc | 489.70 | +0.50 | +0.10% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 807.00 | -5.00 | -0.62% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 203.50 | -0.50 | -0.25% | Deal | |||
| ELM | Elementis plc | 166.80 | +6.60 | +4.12% | Deal | |||
| ESP | Empiric Student Property plc | 74.50 | +0.60 | +0.81% | Deal | |||
| EDV | Endeavour Mining plc | 3,472.00 | +12.00 | +0.35% | Deal | |||
| ENOG | Energean | 884.50 | +4.50 | +0.51% | Deal | |||
| ENT | Entain plc | 759.20 | +4.00 | +0.53% | Deal | |||
| EOT | European Opportunities Trust plc | 885.00 | +2.00 | +0.23% | Deal | |||
| EXPN | Experian Plc | 3,324.00 | +9.00 | +0.27% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,235.00 | +1.00 | +0.08% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 310.50 | +1.00 | +0.32% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,004.00 | +7.00 | +0.70% | Deal | |||
| FEV | Fidelity European Trust plc | 421.00 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 404.50 | -1.00 | -0.25% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 816.00 | +1.00 | +0.12% | Deal | |||
| FGP | FirstGroup plc | 176.60 | +0.70 | +0.40% | Deal | |||
| ||||||||
| ||||||||
