FTSE 350: Market overview
4,835.31
14.96 (0.31%)Day high
4,836.71
4,836.71
Day low
4,802.38
4,802.38
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,101.00 | -19.00 | -0.46% | Deal | |||
| 3IN | 3i Infrastructure plc | 339.00 | -3.50 | -1.02% | Deal | |||
| FOUR | 4imprint Group plc | 3,620.00 | -40.00 | -1.09% | Deal | |||
| ABDN | Aberdeen Group Plc | 186.90 | -0.30 | -0.16% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,556.00 | +18.00 | +1.17% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 324.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,262.00 | -8.00 | -0.24% | Deal | |||
| AAF | Airtel Africa plc | 179.50 | -0.80 | -0.44% | Deal | |||
| AJB | AJ Bell Plc | 515.00 | +4.00 | +0.78% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.00 | +0.50 | +0.22% | Deal | |||
| ALW | Alliance Witan plc | 1,224.00 | +2.00 | +0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 419.50 | -4.50 | -1.06% | Deal | |||
| ALPH | Alpha Group International plc | 3,175.00 | -10.00 | -0.31% | Deal | |||
| AAL | Anglo American Plc | 2,173.00 | +23.00 | +1.07% | Deal | |||
| ANTO | Antofagasta plc | 1,832.00 | +22.50 | +1.24% | Deal | |||
| AO. | AO World plc | 97.50 | +0.70 | +0.72% | Deal | |||
| APAX | Apax Global Alpha Limited | 128.00 | +3.80 | +3.06% | Deal | |||
| ASHM | Ashmore Group plc | 156.20 | -0.30 | -0.19% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 281.50 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 4,647.00 | -22.00 | -0.47% | Deal | |||
| ASC | ASOS plc | 315.50 | +12.50 | +4.13% | Deal | |||
| ABF | Associated British Foods plc | 2,097.00 | +39.00 | +1.90% | Deal | |||
| AGR | Assura plc | 50.65 | +0.40 | +0.80% | Deal | |||
| AML | Aston Martin Lagonda | 81.95 | +1.95 | +2.44% | Deal | |||
| AZN | AstraZeneca plc | 10,402.00 | +282.00 | +2.79% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 462.00 | +8.00 | +1.76% | Deal | |||
| ATG | Auction Technology Group plc | 460.00 | +4.50 | +0.99% | Deal | |||
| AUTO | Auto Trader Group plc | 821.40 | -3.00 | -0.36% | Deal | |||
| AGT | AVI Global Trust plc | 241.00 | +1.50 | +0.63% | Deal | |||
| AV. | Aviva Plc | 614.00 | -5.20 | -0.84% | Deal | |||
| AVON | Avon Technologies Plc | 1,930.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 287.50 | +16.10 | +5.93% | Deal | |||
| BAB | Babcock International Group | 1,119.00 | -29.00 | -2.53% | Deal | |||
| BA. | BAE Systems plc | 1,863.00 | -23.50 | -1.25% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 805.00 | -3.00 | -0.37% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 248.00 | +0.50 | +0.20% | Deal | |||
| BAKK | Bakkavor Group Plc | 218.00 | +2.00 | +0.93% | Deal | |||
| BBY | Balfour Beatty plc | 519.50 | -2.50 | -0.48% | Deal | |||
| BCG | Baltic Classifieds Group plc | 371.00 | -2.00 | -0.54% | Deal | |||
| BNKR | Bankers Investment Trust plc | 120.80 | +0.20 | +0.17% | Deal | |||
| BARC | Barclays plc | 329.70 | -7.60 | -2.25% | Deal | |||
| BAG | Barr (A.G.) | 701.00 | +13.00 | +1.89% | Deal | |||
| BTRW | Barratt Redrow Plc | 454.20 | -1.70 | -0.37% | Deal | |||
| BEZ | Beazley plc | 922.50 | -12.50 | -1.34% | Deal | |||
| BWY | Bellway plc | 2,838.00 | -46.00 | -1.60% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,908.00 | +48.00 | +1.24% | Deal | |||
| BHMG | BH Macro Ltd | 399.50 | +6.50 | +1.65% | Deal | |||
| BYG | Big Yellow Group | 1,030.00 | +18.00 | +1.78% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 596.00 | +3.00 | +0.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,316.00 | -4.00 | -0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 598.00 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 532.00 | +4.00 | +0.76% | Deal | |||
| BMY | Bloomsbury Publishing plc | 502.00 | -10.00 | -1.95% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 98.60 | +1.40 | +1.44% | Deal | |||
| BOY | Bodycote plc | 576.00 | -8.50 | -1.45% | Deal | |||
| BP. | BP Plc | 368.25 | +2.55 | +0.70% | Deal | |||
| BREE | Breedon Group plc | 391.60 | +5.60 | +1.45% | Deal | |||
| BPT | Bridgepoint Group plc | 317.20 | +6.40 | +2.06% | Deal | |||
| BATS | British American Tobacco plc | 3,418.00 | -45.00 | -1.30% | Deal | |||
| BLND | British Land Co plc | 379.60 | +3.20 | +0.85% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,426.00 | +8.00 | +0.56% | Deal | |||
| BT.A | BT Group plc | 196.45 | +2.70 | +1.39% | Deal | |||
| BNZL | Bunzl plc | 2,360.00 | +40.00 | +1.72% | Deal | |||
| BRBY | Burberry Group plc | 1,210.00 | +28.00 | +2.37% | Deal | |||
| BYIT | Bytes Technology Group plc | 508.50 | -4.00 | -0.78% | Deal | |||
| CCR | C & C Group plc | 164.80 | +2.00 | +1.23% | Deal | |||
| CLDN | Caledonia Investments plc | 3,710.00 | +20.00 | +0.54% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,795.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 1,884.00 | +55.00 | +3.01% | Deal | |||
| CNA | Centrica plc | 160.70 | -0.85 | -0.53% | Deal | |||
| CHG | Chemring Group plc | 561.00 | -4.00 | -0.71% | Deal | |||
| CHRY | Chrysalis Investments Limited | 108.80 | -0.20 | -0.18% | Deal | |||
| CTY | City Of London Investment Trust | 487.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,285.00 | +20.00 | +0.61% | Deal | |||
| CBG | Close Brothers Group plc | 376.40 | +6.80 | +1.84% | Deal | |||
| CMCX | CMC Markets Plc | 254.00 | +2.00 | +0.79% | Deal | |||
| COA | Coats Group plc | 78.70 | -0.80 | -1.01% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,870.00 | +66.00 | +1.74% | Deal | |||
| CPG | Compass Group plc | 2,527.00 | +60.00 | +2.43% | Deal | |||
| CCC | Computacenter plc | 2,454.00 | +54.00 | +2.25% | Deal | |||
| CTEC | ConvaTec Group Plc | 272.00 | -16.40 | -5.69% | Deal | |||
| CWK | Cranswick plc | 5,340.00 | -10.00 | -0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 188.70 | +2.00 | +1.07% | Deal | |||
| CRDA | Croda International plc | 2,970.00 | +46.00 | +1.57% | Deal | |||
| CURY | Currys plc | 122.30 | +0.60 | +0.49% | Deal | |||
| DCC | DCC plc | 4,800.00 | +72.00 | +1.52% | Deal | |||
| ROO | Deliveroo plc | 176.90 | +1.00 | +0.57% | Deal | |||
| DLN | Derwent London plc | 2,096.00 | +24.00 | +1.16% | Deal | |||
| DGE | Diageo plc | 1,896.50 | +68.50 | +3.75% | Deal | |||
| DPLM | Diploma plc | 4,850.00 | -38.00 | -0.78% | Deal | |||
| DLG | Direct Line Insurance Group plc | 305.00 | -1.60 | -0.52% | Deal | |||
| DSCV | DiscoverIE Group plc | 651.00 | -1.00 | -0.15% | Deal | |||
| DEC | Diversified Energy Company plc | 1,063.00 | -21.00 | -1.94% | Deal | |||
| DOM | Domino's Pizza Group plc | 258.00 | +0.60 | +0.23% | Deal | |||
| DWL | Dowlais Group plc | 67.50 | +0.90 | +1.35% | Deal | |||
| DOCS | Dr Martens plc | 76.95 | +1.90 | +2.53% | Deal | |||
| DRX | Drax Group plc | 687.00 | -6.00 | -0.87% | Deal | |||
| DNLM | Dunelm Group Plc | 1,195.00 | +10.00 | +0.84% | Deal | |||
| EZJ | easyJet plc | 532.80 | +0.60 | +0.11% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 804.00 | +5.00 | +0.63% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 175.60 | +2.60 | +1.50% | Deal | |||
| ELM | Elementis plc | 160.60 | +0.60 | +0.38% | Deal | |||
| ESP | Empiric Student Property plc | 102.60 | -0.20 | -0.19% | Deal | |||
| EDV | Endeavour Mining plc | 2,292.00 | +64.00 | +2.87% | Deal | |||
| ENOG | Energean | 914.00 | +2.50 | +0.27% | Deal | |||
| ENT | Entain plc | 917.80 | +16.80 | +1.86% | Deal | |||
| EOT | European Opportunities Trust plc | 928.00 | -1.00 | -0.11% | Deal | |||
| EXPN | Experian Plc | 3,748.00 | -4.00 | -0.11% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,112.00 | +4.00 | +0.36% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 254.50 | +4.00 | +1.60% | Deal | |||
| ||||||||
| ||||||||
