FTSE 350: Market overview
5,272.55
36.94 (0.71%)Day high
5,272.55
5,272.55
Day low
5,225.79
5,225.79
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,437.00 | 0.00 | 0.00% | Deal | |||
| 3IN | 3i Infrastructure plc | 361.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,305.00 | 0.00 | 0.00% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 370.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 204.40 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,548.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,324.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 228.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 543.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 227.00 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,290.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 519.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 4,240.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 2,863.00 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,315.00 | 0.00 | 0.00% | Deal | |||
| ANTO | Antofagasta plc | 2,676.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 105.40 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 191.30 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 283.00 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,312.00 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 2,293.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 64.55 | 0.00 | 0.00% | Deal | |||
| AZN | AstraZeneca plc | 12,532.00 | 0.00 | 0.00% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 655.00 | 0.00 | 0.00% | Deal | |||
| AUTO | Auto Trader Group plc | 814.20 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 261.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 668.20 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 1,914.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 182.20 | 0.00 | 0.00% | Deal | |||
| BAB | Babcock International Group | 1,222.00 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,861.50 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 943.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 274.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 228.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 676.50 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 309.00 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.40 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 388.30 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 687.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 409.40 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 911.50 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,748.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,202.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 407.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 1,170.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 607.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,360.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 621.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 655.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 81.90 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 677.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 434.95 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 352.20 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 308.00 | 0.00 | 0.00% | Deal | |||
| BATS | British American Tobacco plc | 3,900.00 | 0.00 | 0.00% | Deal | |||
| BLND | British Land Co plc | 387.20 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,424.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 186.95 | 0.00 | 0.00% | Deal | |||
| BNZL | Bunzl plc | 2,436.00 | 0.00 | 0.00% | Deal | |||
| BRBY | Burberry Group plc | 1,296.50 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 373.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 139.20 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 384.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,950.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,021.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 179.30 | 0.00 | 0.00% | Deal | |||
| CHG | Chemring Group plc | 576.00 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 277.50 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 122.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 515.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,615.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 428.60 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 220.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 84.70 | 0.00 | 0.00% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,880.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,460.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 2,637.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,732.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 249.20 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,130.00 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 3,010.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 146.00 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 5,070.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,844.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 1,811.00 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 5,650.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 598.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,002.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 196.90 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 83.00 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 95.00 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 731.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,142.00 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 486.10 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 837.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.50 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 172.00 | 0.00 | 0.00% | Deal | |||
| ESP | Empiric Student Property plc | 80.00 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 3,178.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 952.50 | 0.00 | 0.00% | Deal | |||
| ENT | Entain plc | 824.60 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 934.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,654.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,209.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 320.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 960.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 430.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 402.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 871.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
