FTSE 350: Market overview
5,050.41
5.76 (0.11%)Day high
5,060.56
5,060.56
Day low
5,043.61
5,043.61
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,948.00 | -33.00 | -0.83% | Deal | |||
| 3IN | 3i Infrastructure plc | 351.00 | -5.00 | -1.40% | Deal | |||
| FOUR | 4imprint Group plc | 3,402.50 | -20.00 | -0.58% | Deal | |||
| ABDN | Aberdeen Group Plc | 181.35 | -2.60 | -1.41% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,530.00 | +2.00 | +0.13% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 351.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,271.00 | -38.00 | -1.15% | Deal | |||
| AAF | Airtel Africa plc | 222.40 | +6.80 | +3.15% | Deal | |||
| AJB | AJ Bell Plc | 504.75 | -2.00 | -0.40% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 249.50 | +1.00 | +0.40% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | -4.00 | -0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 466.25 | -1.50 | -0.32% | Deal | |||
| ALPH | Alpha Group International plc | 4,177.50 | +5.00 | +0.12% | Deal | |||
| AAL | Anglo American Plc | 2,477.50 | +195.00 | +8.54% | Deal | |||
| ANTO | Antofagasta plc | 2,209.00 | +57.00 | +2.65% | Deal | |||
| AO. | AO World plc | 85.40 | -1.50 | -1.72% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.10 | -0.20 | -0.12% | Deal | |||
| ASHM | Ashmore Group plc | 165.40 | +4.30 | +2.67% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 268.25 | -2.00 | -0.74% | Deal | |||
| AHT | Ashtead Group plc | 5,466.00 | -126.00 | -2.25% | Deal | |||
| ASC | ASOS plc | 284.75 | -3.50 | -1.21% | Deal | |||
| ABF | Associated British Foods plc | 2,232.50 | -4.00 | -0.18% | Deal | |||
| AML | Aston Martin Lagonda | 71.90 | -0.80 | -1.10% | Deal | |||
| AZN | AstraZeneca plc | 11,967.00 | -2.00 | -0.02% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 561.00 | +11.00 | +2.00% | Deal | |||
| ATG | Auction Technology Group plc | 326.75 | -3.00 | -0.91% | Deal | |||
| AUTO | Auto Trader Group plc | 811.30 | +6.80 | +0.85% | Deal | |||
| AGT | AVI Global Trust plc | 260.75 | -1.00 | -0.38% | Deal | |||
| AV. | Aviva Plc | 659.60 | +4.60 | +0.70% | Deal | |||
| AVON | Avon Technologies Plc | 1,930.00 | -6.00 | -0.31% | Deal | |||
| BME | B&M European Value Retail SA | 243.65 | -3.40 | -1.38% | Deal | |||
| BAB | Babcock International Group | 1,107.00 | +3.00 | +0.27% | Deal | |||
| BA. | BAE Systems plc | 1,790.50 | -5.00 | -0.28% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 904.00 | -6.00 | -0.66% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 267.00 | -2.00 | -0.74% | Deal | |||
| BAKK | Bakkavor Group Plc | 215.75 | -3.50 | -1.60% | Deal | |||
| BBY | Balfour Beatty plc | 613.50 | -5.00 | -0.81% | Deal | |||
| BCG | Baltic Classifieds Group plc | 333.25 | +2.50 | +0.76% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.80 | -0.60 | -0.48% | Deal | |||
| BARC | Barclays plc | 370.18 | +3.50 | +0.95% | Deal | |||
| BAG | Barr (A.G.) | 710.00 | +3.00 | +0.42% | Deal | |||
| BTRW | Barratt Redrow Plc | 364.95 | -4.40 | -1.19% | Deal | |||
| BEZ | Beazley plc | 796.25 | +1.50 | +0.19% | Deal | |||
| BWY | Bellway plc | 2,294.00 | -38.00 | -1.63% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,616.00 | -66.00 | -1.79% | Deal | |||
| BHMG | BH Macro Ltd | 395.75 | +6.00 | +1.54% | Deal | |||
| BYG | Big Yellow Group | 918.00 | -8.00 | -0.86% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 572.50 | -1.00 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,286.00 | -8.00 | -0.62% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 580.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 596.00 | +8.00 | +1.36% | Deal | |||
| BMY | Bloomsbury Publishing plc | 499.00 | +3.50 | +0.71% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 87.45 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 644.00 | -18.00 | -2.72% | Deal | |||
| BP. | BP Plc | 425.23 | +7.65 | +1.83% | Deal | |||
| BREE | Breedon Group plc | 371.80 | +1.80 | +0.49% | Deal | |||
| BPT | Bridgepoint Group plc | 331.10 | +4.20 | +1.29% | Deal | |||
| BATS | British American Tobacco plc | 4,141.50 | +10.00 | +0.24% | Deal | |||
| BLND | British Land Co plc | 339.80 | +1.60 | +0.47% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,438.00 | +4.00 | +0.28% | Deal | |||
| BT.A | BT Group plc | 202.90 | -0.70 | -0.34% | Deal | |||
| BNZL | Bunzl plc | 2,538.00 | -44.00 | -1.70% | Deal | |||
| BRBY | Burberry Group plc | 1,168.75 | -103.50 | -8.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 426.30 | +4.00 | +0.95% | Deal | |||
| CCR | C & C Group plc | 167.70 | -0.40 | -0.24% | Deal | |||
| CLDN | Caledonia Investments plc | 374.25 | -1.00 | -0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,862.50 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 2,138.00 | +6.00 | +0.28% | Deal | |||
| CNA | Centrica plc | 154.95 | +0.75 | +0.49% | Deal | |||
| CHG | Chemring Group plc | 540.00 | -6.00 | -1.10% | Deal | |||
| CSN | Chesnara plc | 271.50 | +6.00 | +2.26% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.40 | -1.20 | -0.98% | Deal | |||
| CTY | City Of London Investment Trust | 497.00 | +1.50 | +0.30% | Deal | |||
| CKN | Clarkson plc | 3,472.50 | -5.00 | -0.14% | Deal | |||
| CBG | Close Brothers Group plc | 467.20 | -3.20 | -0.68% | Deal | |||
| CMCX | CMC Markets Plc | 218.50 | -4.50 | -2.02% | Deal | |||
| COA | Coats Group plc | 80.00 | +0.40 | +0.50% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,755.00 | +180.00 | +2.74% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,742.00 | +4.00 | +0.11% | Deal | |||
| CPG | Compass Group plc | 2,548.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,397.00 | +70.00 | +3.01% | Deal | |||
| CTEC | ConvaTec Group Plc | 239.10 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,050.00 | -20.00 | -0.39% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 148.75 | -0.20 | -0.13% | Deal | |||
| CRDA | Croda International plc | 2,529.00 | +4.00 | +0.16% | Deal | |||
| CURY | Currys plc | 133.70 | +2.10 | +1.60% | Deal | |||
| DCC | DCC plc | 4,698.00 | -42.00 | -0.89% | Deal | |||
| ROO | Deliveroo plc | 179.05 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,685.50 | +21.00 | +1.26% | Deal | |||
| DGE | Diageo plc | 1,946.50 | -13.00 | -0.66% | Deal | |||
| DPLM | Diploma plc | 5,422.50 | -75.00 | -1.36% | Deal | |||
| DSCV | DiscoverIE Group plc | 590.50 | -16.00 | -2.64% | Deal | |||
| DEC | Diversified Energy Company plc | 1,162.50 | +56.00 | +5.07% | Deal | |||
| DOM | Domino's Pizza Group plc | 207.10 | +0.20 | +0.10% | Deal | |||
| DWL | Dowlais Group plc | 79.45 | -0.45 | -0.56% | Deal | |||
| DOCS | Dr Martens plc | 90.25 | -1.60 | -1.74% | Deal | |||
| DRX | Drax Group plc | 658.00 | +1.00 | +0.15% | Deal | |||
| DNLM | Dunelm Group Plc | 1,115.00 | -126.00 | -10.15% | Deal | |||
| EZJ | easyJet plc | 472.25 | +2.90 | +0.62% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -2.00 | -0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 192.90 | -1.20 | -0.62% | Deal | |||
| ELM | Elementis plc | 165.20 | +0.40 | +0.24% | Deal | |||
| ESP | Empiric Student Property plc | 90.90 | +0.90 | +1.00% | Deal | |||
| EDV | Endeavour Mining plc | 2,832.00 | +58.00 | +2.09% | Deal | |||
| ENOG | Energean | 924.25 | +22.00 | +2.44% | Deal | |||
| ENT | Entain plc | 870.60 | -5.40 | -0.62% | Deal | |||
| EOT | European Opportunities Trust plc | 925.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,923.00 | -58.00 | -1.46% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,161.50 | -3.00 | -0.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 310.50 | +3.00 | +0.98% | Deal | |||
| ||||||||
| ||||||||
