FTSE 350: Market overview
5,278.97
-57.62 (-1.08%)Day high
5,336.62
5,336.62
Day low
5,230.72
5,230.72
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,335.00 | -25.00 | -0.74% | Deal | |||
| 3IN | 3i Infrastructure plc | 361.00 | -2.00 | -0.55% | Deal | |||
| FOUR | 4imprint Group plc | 3,815.00 | -155.00 | -3.90% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 367.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.60 | -2.20 | -1.07% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,492.00 | -8.00 | -0.53% | Deal | |||
| ADM | Admiral Group | 3,154.00 | +4.00 | +0.13% | Deal | |||
| AAF | Airtel Africa plc | 306.80 | -4.60 | -1.48% | Deal | |||
| AJB | AJ Bell Plc | 510.00 | -18.00 | -3.41% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 224.50 | -2.50 | -1.10% | Deal | |||
| ALW | Alliance Witan plc | 1,282.00 | -8.00 | -0.62% | Deal | |||
| ATT | Allianz Technology Trust plc | 521.00 | +2.00 | +0.39% | Deal | |||
| AAL | Anglo American Plc | 2,850.00 | -12.00 | -0.42% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,360.00 | -5.00 | -0.37% | Deal | |||
| ANTO | Antofagasta plc | 2,778.00 | -17.00 | -0.61% | Deal | |||
| AO. | AO World plc | 103.40 | -0.20 | -0.19% | Deal | |||
| ASHM | Ashmore Group plc | 166.40 | +0.30 | +0.18% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 278.00 | +1.50 | +0.54% | Deal | |||
| AHT | Ashtead Group plc | 4,800.00 | -22.00 | -0.46% | Deal | |||
| ABF | Associated British Foods plc | 2,160.00 | -61.00 | -2.75% | Deal | |||
| AML | Aston Martin Lagonda | 59.35 | -0.45 | -0.75% | Deal | |||
| AZN | AstraZeneca plc | 13,532.00 | +38.00 | +0.28% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 673.00 | -16.00 | -2.32% | Deal | |||
| AUTO | Auto Trader Group plc | 691.00 | -1.00 | -0.14% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 643.80 | -6.20 | -0.95% | Deal | |||
| AVON | Avon Technologies Plc | 1,928.00 | +8.00 | +0.42% | Deal | |||
| BME | B&M European Value Retail SA | 164.00 | -1.10 | -0.67% | Deal | |||
| BAB | Babcock International Group | 1,175.00 | -10.00 | -0.84% | Deal | |||
| BA. | BAE Systems plc | 1,807.00 | +0.50 | +0.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 932.00 | +6.00 | +0.65% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 271.50 | -3.50 | -1.27% | Deal | |||
| BAKK | Bakkavor Group Plc | 217.50 | -7.00 | -3.12% | Deal | |||
| BBY | Balfour Beatty plc | 659.00 | -3.50 | -0.53% | Deal | |||
| BCG | Baltic Classifieds Group plc | 233.00 | +2.50 | +1.08% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.40 | +0.20 | +0.15% | Deal | |||
| BARC | Barclays plc | 413.50 | -13.75 | -3.22% | Deal | |||
| BAG | Barr (A.G.) | 652.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 380.10 | -6.00 | -1.55% | Deal | |||
| BEZ | Beazley plc | 900.00 | -9.50 | -1.04% | Deal | |||
| BWY | Bellway plc | 2,724.00 | -30.00 | -1.09% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,962.00 | -2.00 | -0.05% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | +2.00 | +0.51% | Deal | |||
| BYG | Big Yellow Group | 1,090.00 | -14.00 | -1.27% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | +0.01 | +0.89% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 585.00 | -4.00 | -0.68% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,280.00 | -12.00 | -0.93% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 603.00 | -5.00 | -0.82% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 671.00 | -16.00 | -2.33% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.10 | +0.10 | +0.14% | Deal | |||
| BOY | Bodycote plc | 613.00 | -7.00 | -1.13% | Deal | |||
| BP. | BP Plc | 460.80 | +0.75 | +0.16% | Deal | |||
| BREE | Breedon Group plc | 318.80 | -13.60 | -4.09% | Deal | |||
| BPT | Bridgepoint Group plc | 284.80 | -8.00 | -2.73% | Deal | |||
| BATS | British American Tobacco plc | 4,072.00 | -75.00 | -1.81% | Deal | |||
| BLND | British Land Co plc | 385.80 | -12.20 | -3.07% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,380.00 | -14.00 | -1.00% | Deal | |||
| BT.A | BT Group plc | 176.50 | -2.95 | -1.64% | Deal | |||
| BNZL | Bunzl plc | 2,178.00 | -36.00 | -1.63% | Deal | |||
| BRBY | Burberry Group plc | 1,232.00 | +4.00 | +0.33% | Deal | |||
| BYIT | Bytes Technology Group plc | 356.00 | -1.40 | -0.39% | Deal | |||
| CCR | C & C Group plc | 130.80 | -1.20 | -0.91% | Deal | |||
| CLDN | Caledonia Investments plc | 383.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,940.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,812.00 | -34.50 | -1.87% | Deal | |||
| CNA | Centrica plc | 168.30 | -2.25 | -1.32% | Deal | |||
| CWR | Ceres Power Holdings | 354.80 | -16.20 | -4.37% | Deal | |||
| CHG | Chemring Group plc | 515.00 | +5.00 | +0.98% | Deal | |||
| CSN | Chesnara plc | 275.00 | -5.00 | -1.79% | Deal | |||
| CHRY | Chrysalis Investments Limited | 114.60 | -0.40 | -0.35% | Deal | |||
| CTY | City Of London Investment Trust | 510.00 | -6.00 | -1.16% | Deal | |||
| CKN | Clarkson plc | 3,540.00 | -20.00 | -0.56% | Deal | |||
| CBG | Close Brothers Group plc | 436.80 | -1.40 | -0.32% | Deal | |||
| CMCX | CMC Markets Plc | 209.50 | -2.00 | -0.95% | Deal | |||
| COA | Coats Group plc | 79.90 | -0.90 | -1.11% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,840.00 | -90.00 | -1.30% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,616.00 | -42.00 | -1.15% | Deal | |||
| CPG | Compass Group plc | 2,421.00 | -39.00 | -1.59% | Deal | |||
| CCC | Computacenter plc | 2,892.00 | +66.00 | +2.34% | Deal | |||
| CTEC | ConvaTec Group Plc | 245.80 | -2.80 | -1.13% | Deal | |||
| CWK | Cranswick plc | 4,840.00 | -65.00 | -1.33% | Deal | |||
| CRDA | Croda International plc | 2,824.00 | -32.00 | -1.12% | Deal | |||
| CURY | Currys plc | 129.10 | -1.50 | -1.15% | Deal | |||
| DCC | DCC plc | 5,020.00 | +82.00 | +1.66% | Deal | |||
| DLN | Derwent London plc | 1,724.00 | -64.00 | -3.58% | Deal | |||
| DGE | Diageo plc | 1,793.50 | -24.50 | -1.35% | Deal | |||
| DPLM | Diploma plc | 5,275.00 | -50.00 | -0.94% | Deal | |||
| DSCV | DiscoverIE Group plc | 564.00 | -2.00 | -0.35% | Deal | |||
| DEC | Diversified Energy Company plc | 1,141.00 | +10.00 | +0.88% | Deal | |||
| DOM | Domino's Pizza Group plc | 176.00 | -1.40 | -0.79% | Deal | |||
| DWL | Dowlais Group plc | 82.55 | -1.05 | -1.26% | Deal | |||
| DOCS | Dr Martens plc | 85.75 | -0.25 | -0.29% | Deal | |||
| DRX | Drax Group plc | 745.00 | -5.00 | -0.67% | Deal | |||
| DNLM | Dunelm Group Plc | 1,133.00 | -1.00 | -0.09% | Deal | |||
| EZJ | easyJet plc | 469.20 | -7.80 | -1.64% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 806.00 | -8.00 | -0.98% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 203.00 | +0.50 | +0.25% | Deal | |||
| ELM | Elementis plc | 158.40 | -2.60 | -1.61% | Deal | |||
| ESP | Empiric Student Property plc | 77.50 | -1.00 | -1.27% | Deal | |||
| EDV | Endeavour Mining plc | 3,302.00 | -100.00 | -2.94% | Deal | |||
| ENOG | Energean | 1,004.00 | +2.00 | +0.20% | Deal | |||
| ENT | Entain plc | 700.40 | -27.00 | -3.71% | Deal | |||
| EOT | European Opportunities Trust plc | 886.00 | -6.00 | -0.67% | Deal | |||
| EXPN | Experian Plc | 3,342.00 | -15.00 | -0.45% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,223.00 | -10.00 | -0.81% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 325.00 | +1.00 | +0.31% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 983.00 | -2.00 | -0.20% | Deal | |||
| FEV | Fidelity European Trust plc | 422.00 | -4.50 | -1.06% | Deal | |||
| FSV | Fidelity Special Values plc | 402.00 | -3.50 | -0.86% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 808.00 | -6.00 | -0.74% | Deal | |||
| ||||||||
| ||||||||
