FTSE 350: Market overview
5,609.10
-51.23 (-0.91%)Day high
5,661.16
5,661.16
Day low
5,599.19
5,599.19
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,302.00 | -55.00 | -1.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 346.50 | +4.50 | +1.32% | Deal | |||
| FOUR | 4imprint Group plc | 3,970.00 | +50.00 | +1.28% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 387.00 | -3.00 | -0.77% | Deal | |||
| ABDN | Aberdeen Group Plc | 215.60 | -3.20 | -1.46% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,650.00 | -54.00 | -3.17% | Deal | |||
| ADM | Admiral Group | 2,832.00 | -8.00 | -0.28% | Deal | |||
| AEP | AEP Plantations Plc | 1,465.00 | -35.00 | -2.33% | Deal | |||
| AAF | Airtel Africa plc | 320.20 | -4.20 | -1.29% | Deal | |||
| AJB | AJ Bell Plc | 457.00 | -2.40 | -0.52% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 199.40 | +6.80 | +3.53% | Deal | |||
| ALW | Alliance Witan plc | 1,254.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 513.00 | -4.00 | -0.77% | Deal | |||
| AAL | Anglo American Plc | 3,461.00 | -99.00 | -2.78% | Deal | |||
| ANTO | Antofagasta plc | 3,535.00 | -92.00 | -2.54% | Deal | |||
| AO. | AO World plc | 103.20 | -2.20 | -2.09% | Deal | |||
| APN | Applied Nutrition plc | 235.00 | +0.50 | +0.21% | Deal | |||
| ASHM | Ashmore Group plc | 247.40 | +0.80 | +0.32% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 254.00 | -4.00 | -1.55% | Deal | |||
| AHT | Ashtead Group plc | 4,883.00 | -131.00 | -2.61% | Deal | |||
| ABF | Associated British Foods plc | 1,930.00 | -1.00 | -0.05% | Deal | |||
| AML | Aston Martin Lagonda | 60.30 | -0.70 | -1.15% | Deal | |||
| AZN | AstraZeneca plc | 13,980.00 | +184.00 | +1.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 922.00 | -5.00 | -0.54% | Deal | |||
| AUTO | Autotrader Group Plc | 484.80 | -13.10 | -2.63% | Deal | |||
| AGT | AVI Global Trust plc | 259.50 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 644.20 | -10.40 | -1.59% | Deal | |||
| AVON | Avon Technologies Plc | 1,682.00 | -14.00 | -0.83% | Deal | |||
| BME | B&M European Value Retail SA | 175.90 | -7.20 | -3.93% | Deal | |||
| BAB | Babcock International Group | 1,390.00 | -33.00 | -2.32% | Deal | |||
| BA. | BAE Systems plc | 1,856.50 | -18.00 | -0.96% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 891.00 | -5.00 | -0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 280.50 | -3.00 | -1.06% | Deal | |||
| BBY | Balfour Beatty plc | 727.00 | +2.50 | +0.35% | Deal | |||
| BCG | Baltic Classifieds Group plc | 191.20 | +4.60 | +2.47% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.40 | -0.60 | -0.45% | Deal | |||
| BARC | Barclays plc | 466.45 | -16.80 | -3.48% | Deal | |||
| BAG | Barr (A.G.) | 673.00 | -5.00 | -0.74% | Deal | |||
| BTRW | Barratt Redrow Plc | 392.10 | -7.90 | -1.98% | Deal | |||
| BEZ | Beazley plc | 1,236.00 | -4.00 | -0.32% | Deal | |||
| BWY | Bellway plc | 2,644.00 | -82.00 | -3.01% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,212.00 | -106.00 | -2.45% | Deal | |||
| BHMG | BH Macro Ltd | 432.00 | +9.50 | +2.25% | Deal | |||
| BYG | Big Yellow Group | 1,032.00 | -12.00 | -1.15% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.01 | -1.08% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,372.00 | -12.00 | -0.87% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 654.00 | -10.00 | -1.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 894.00 | -26.00 | -2.83% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.00 | -2.60 | -3.39% | Deal | |||
| BOY | Bodycote plc | 756.00 | -12.00 | -1.56% | Deal | |||
| BP. | BP Plc | 469.10 | -8.65 | -1.81% | Deal | |||
| BREE | Breedon Group plc | 338.60 | -6.80 | -1.97% | Deal | |||
| BPT | Bridgepoint Group plc | 258.60 | -5.00 | -1.90% | Deal | |||
| BATS | British American Tobacco plc | 4,555.00 | +61.00 | +1.36% | Deal | |||
| BLND | British Land Co plc | 417.60 | -6.80 | -1.60% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,470.00 | +6.00 | +0.41% | Deal | |||
| BT.A | BT Group plc | 206.50 | +1.50 | +0.73% | Deal | |||
| BNZL | Bunzl plc | 2,154.00 | +10.00 | +0.47% | Deal | |||
| BRBY | Burberry Group plc | 1,122.00 | +10.50 | +0.94% | Deal | |||
| BYIT | Bytes Technology Group plc | 307.80 | -1.80 | -0.58% | Deal | |||
| CCR | C & C Group plc | 115.20 | +1.60 | +1.41% | Deal | |||
| CLDN | Caledonia Investments plc | 359.00 | -7.00 | -1.91% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,960.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 2,328.00 | -14.00 | -0.60% | Deal | |||
| CNA | Centrica plc | 190.20 | -3.10 | -1.60% | Deal | |||
| CWR | Ceres Power Holdings | 284.40 | -0.60 | -0.21% | Deal | |||
| CHG | Chemring Group plc | 494.50 | -1.00 | -0.20% | Deal | |||
| CSN | Chesnara plc | 302.00 | -8.50 | -2.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 96.90 | -1.80 | -1.82% | Deal | |||
| CTY | City Of London Investment Trust | 557.00 | -5.00 | -0.89% | Deal | |||
| CKN | Clarkson plc | 4,195.00 | +20.00 | +0.48% | Deal | |||
| CBG | Close Brothers Group plc | 508.00 | -6.00 | -1.17% | Deal | |||
| CMCX | CMC Markets Plc | 319.00 | -4.00 | -1.24% | Deal | |||
| COA | Coats Group plc | 87.00 | -0.10 | -0.11% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,000.00 | +60.00 | +0.86% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,258.00 | +28.00 | +0.66% | Deal | |||
| CPG | Compass Group plc | 2,179.00 | -43.00 | -1.94% | Deal | |||
| CCC | Computacenter plc | 3,072.00 | -50.00 | -1.60% | Deal | |||
| CTEC | ConvaTec Group Plc | 227.20 | +1.60 | +0.71% | Deal | |||
| CWK | Cranswick plc | 5,250.00 | -70.00 | -1.32% | Deal | |||
| CRDA | Croda International plc | 2,906.00 | +44.00 | +1.54% | Deal | |||
| CURY | Currys plc | 145.40 | -5.50 | -3.64% | Deal | |||
| DCC | DCC plc | 4,914.00 | -96.00 | -1.92% | Deal | |||
| DLN | Derwent London plc | 1,904.00 | -27.00 | -1.40% | Deal | |||
| DGE | Diageo plc | 1,786.50 | +12.50 | +0.70% | Deal | |||
| DPLM | Diploma plc | 5,405.00 | +35.00 | +0.65% | Deal | |||
| DSCV | DiscoverIE Group plc | 615.00 | -6.00 | -0.97% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.70 | -3.10 | -1.63% | Deal | |||
| DOCS | Dr Martens plc | 67.30 | +0.45 | +0.67% | Deal | |||
| DRX | Drax Group plc | 863.50 | -33.00 | -3.68% | Deal | |||
| DNLM | Dunelm Group Plc | 930.00 | -8.50 | -0.91% | Deal | |||
| EZJ | easyJet plc | 484.40 | -11.40 | -2.30% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -4.00 | -0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 228.50 | -1.00 | -0.44% | Deal | |||
| ELM | Elementis plc | 166.20 | -1.00 | -0.60% | Deal | |||
| EDV | Endeavour Mining plc | 4,090.00 | -82.00 | -1.97% | Deal | |||
| ENOG | Energean | 852.00 | -5.00 | -0.58% | Deal | |||
| ENT | Entain plc | 616.80 | -31.20 | -4.81% | Deal | |||
| EXPN | Experian Plc | 2,621.00 | +75.00 | +2.95% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,249.00 | -5.00 | -0.40% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 318.00 | +4.00 | +1.27% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,198.00 | -8.00 | -0.66% | Deal | |||
| FEV | Fidelity European Trust plc | 429.00 | -2.50 | -0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 448.00 | -3.00 | -0.67% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 748.00 | +19.00 | +2.61% | Deal | |||
| FGP | FirstGroup plc | 189.10 | -1.50 | -0.79% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.80 | -1.50 | -2.05% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 414.50 | +2.50 | +0.61% | Deal | |||
| FRAS | Frasers Group plc | 706.00 | -13.50 | -1.88% | Deal | |||
| ||||||||
| ||||||||
