We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

5,007.43
-9.74 (-0.19%)
Day high
5,018.84
Day low
4,993.09

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 4,144.00 -120.00 -2.81% Deal
3IN 3i Infrastructure plc 357.00 +5.00 +1.42% Deal
FOUR 4imprint Group plc 3,705.00 +10.00 +0.27% Deal
ABDN Aberdeen Group Plc 203.80 -1.80 -0.88% Deal
ASL Aberforth Smaller Companies Trust plc 1,586.00 -2.00 -0.13% Deal
AAS Abrdn Asia Focus Plc 335.00 -2.00 -0.59% Deal
ADM Admiral Group 3,342.00 +26.00 +0.78% Deal
AAF Airtel Africa plc 195.00 -1.40 -0.71% Deal
AJB AJ Bell Plc 531.00 +1.00 +0.19% Deal
ALFA Alfa Financial Software Holdings Ltd 218.00 -3.00 -1.36% Deal
ALW Alliance Witan plc 1,264.00 +6.00 +0.48% Deal
ATT Allianz Technology Trust plc 453.50 +7.00 +1.57% Deal
ALPH Alpha Group International plc 4,170.00 +5.00 +0.12% Deal
AAL Anglo American Plc 2,295.00 -31.00 -1.33% Deal
ANTO Antofagasta plc 2,013.00 -2.00 -0.10% Deal
AO. AO World plc 94.20 -0.70 -0.74% Deal
APAX Apax Global Alpha Limited 164.60 +0.60 +0.37% Deal
ASHM Ashmore Group plc 178.80 -3.90 -2.13% Deal
AIE Ashoka India Equity Inv Trust Plc 278.50 -3.50 -1.24% Deal
AHT Ashtead Group plc 5,134.00 +102.00 +2.03% Deal
ASC ASOS plc 358.50 -6.00 -1.65% Deal
ABF Associated British Foods plc 2,237.00 0.00 0.00% Deal
AGR Assura plc 49.96 -0.39 -0.77% Deal
AML Aston Martin Lagonda 84.85 +1.85 +2.23% Deal
AZN AstraZeneca plc 10,802.00 -104.00 -0.95% Deal
ATYM Atalaya Mining Copper SA 483.00 -2.00 -0.41% Deal
ATG Auction Technology Group plc 494.00 +16.50 +3.46% Deal
AUTO Auto Trader Group plc 835.80 -1.20 -0.14% Deal
AGT AVI Global Trust plc 259.00 +1.50 +0.58% Deal
AV. Aviva Plc 637.20 -0.60 -0.09% Deal
AVON Avon Technologies Plc 2,085.00 -30.00 -1.42% Deal
BME B&M European Value Retail SA 231.60 -1.70 -0.73% Deal
BAB Babcock International Group 1,043.00 -8.00 -0.76% Deal
BA. BAE Systems plc 1,846.50 -3.50 -0.19% Deal
BGFD Baillie Gifford Japan Trust plc 847.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 266.00 +3.00 +1.14% Deal
BAKK Bakkavor Group Plc 241.00 -3.50 -1.43% Deal
BBY Balfour Beatty plc 531.00 -1.50 -0.28% Deal
BCG Baltic Classifieds Group plc 366.00 +2.00 +0.55% Deal
BNKR Bankers Investment Trust plc 123.80 +0.40 +0.32% Deal
BARC Barclays plc 360.50 +2.10 +0.59% Deal
BAG Barr (A.G.) 706.00 -4.00 -0.56% Deal
BTRW Barratt Redrow Plc 379.60 -2.20 -0.58% Deal
BEZ Beazley plc 901.00 +11.50 +1.29% Deal
BWY Bellway plc 2,572.00 +2.00 +0.08% Deal
BKG Berkeley Group Holdings plc 3,646.00 -12.00 -0.33% Deal
BHMG BH Macro Ltd 397.50 +1.50 +0.38% Deal
BYG Big Yellow Group 917.00 -12.00 -1.29% Deal
BRGE BlackRock Greater Europe Investment Trust plc 594.00 -4.00 -0.67% Deal
BRSC BlackRock Smaller Companies Trust plc 1,332.00 +6.00 +0.45% Deal
THRG BlackRock Throgmorton Trust plc 604.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 572.00 -10.00 -1.72% Deal
BMY Bloomsbury Publishing plc 491.50 -8.50 -1.70% Deal
BSIF Bluefield Solar Income Fund Limited 97.50 +0.30 +0.31% Deal
BOY Bodycote plc 582.00 -4.50 -0.77% Deal
BP. BP Plc 397.80 +0.05 +0.01% Deal
BREE Breedon Group plc 361.80 +1.20 +0.33% Deal
BPT Bridgepoint Group plc 324.80 +4.20 +1.31% Deal
BATS British American Tobacco plc 3,900.00 -13.00 -0.33% Deal
BLND British Land Co plc 357.80 -2.40 -0.67% Deal
BUT Brunner Investment Trust plc 1,430.00 +8.00 +0.56% Deal
BT.A BT Group plc 222.70 +2.50 +1.14% Deal
BNZL Bunzl plc 2,316.00 -14.00 -0.60% Deal
BRBY Burberry Group plc 1,366.00 +31.00 +2.32% Deal
BYIT Bytes Technology Group plc 340.40 +1.40 +0.41% Deal
CCR C & C Group plc 182.00 -0.20 -0.11% Deal
CLDN Caledonia Investments plc 363.00 -3262.00 -89.99% Deal
CGT Capital Gearing Trust plc 4,830.00 +10.00 +0.21% Deal
CCL Carnival plc 2,012.00 -21.00 -1.03% Deal
CNA Centrica plc 162.75 +2.20 +1.37% Deal
CHG Chemring Group plc 543.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 112.20 -0.20 -0.18% Deal
CTY City Of London Investment Trust 498.00 -1.00 -0.20% Deal
CKN Clarkson plc 3,505.00 +20.00 +0.57% Deal
CBG Close Brothers Group plc 431.60 +20.20 +4.91% Deal
CMCX CMC Markets Plc 242.50 -1.50 -0.61% Deal
COA Coats Group plc 75.80 -0.70 -0.92% Deal
CCH Coca-Cola HBC AG 3,976.00 -14.00 -0.35% Deal
CPG Compass Group plc 2,627.00 -12.00 -0.45% Deal
CCC Computacenter plc 2,234.00 -14.00 -0.62% Deal
CTEC ConvaTec Group Plc 239.60 -3.60 -1.48% Deal
CWK Cranswick plc 5,320.00 -40.00 -0.75% Deal
CRST Crest Nicholson Holdings plc 186.80 -2.90 -1.53% Deal
CRDA Croda International plc 2,892.00 +15.00 +0.52% Deal
CURY Currys plc 115.00 -1.10 -0.95% Deal
DCC DCC plc 4,782.00 -36.00 -0.75% Deal
ROO Deliveroo plc 177.30 +0.10 +0.06% Deal
DLN Derwent London plc 1,948.00 -23.00 -1.17% Deal
DGE Diageo plc 1,976.00 +21.50 +1.10% Deal
DPLM Diploma plc 5,295.00 +35.00 +0.67% Deal
DSCV DiscoverIE Group plc 694.00 -5.00 -0.72% Deal
DEC Diversified Energy Company plc 1,110.00 +8.00 +0.73% Deal
DOM Domino's Pizza Group plc 248.00 0.00 0.00% Deal
DWL Dowlais Group plc 72.35 +0.45 +0.63% Deal
DOCS Dr Martens plc 83.80 +1.20 +1.45% Deal
DRX Drax Group plc 677.50 -3.00 -0.44% Deal
DNLM Dunelm Group Plc 1,210.00 +2.00 +0.17% Deal
EZJ easyJet plc 495.90 -1.40 -0.28% Deal
EDIN Edinburgh Investment Trust plc 808.00 -1.00 -0.12% Deal
EWI Edinburgh Worldwide Investment Trust 188.20 +1.80 +0.97% Deal
ELM Elementis plc 165.60 -2.40 -1.43% Deal
ESP Empiric Student Property plc 98.50 -0.10 -0.10% Deal
EDV Endeavour Mining plc 2,292.00 -16.00 -0.69% Deal
ENOG Energean 922.00 -10.50 -1.13% Deal
ENT Entain plc 998.60 +15.40 +1.57% Deal
EOT European Opportunities Trust plc 959.00 +1.00 +0.10% Deal
EXPN Experian Plc 4,056.00 +6.00 +0.15% Deal
FCIT F&C Investment Trust plc 1,161.00 +4.00 +0.35% Deal
FCSS Fidelity China Special Situations PLC 279.00 -0.50 -0.18% Deal
FEML Fidelity Emerging Markets Limited 831.00 0.00 0.00% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...