FTSE 350: Market overview
5,783.85
87.32 (1.53%)Day high
5,788.59
5,788.59
Day low
5,673.27
5,673.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,566.50 | +52.00 | +2.07% | Deal | |||
| 3IN | 3i Infrastructure plc | 379.25 | +3.00 | +0.80% | Deal | |||
| FOUR | 4imprint Group plc | 3,839.00 | +82.00 | +2.18% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 455.50 | -2.00 | -0.44% | Deal | |||
| ABDN | Aberdeen Group Plc | 251.80 | +3.20 | +1.29% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,675.00 | +2.00 | +0.12% | Deal | |||
| ADM | Admiral Group | 3,629.00 | +48.00 | +1.34% | Deal | |||
| AEP | AEP Plantations Plc | 156.00 | +5.34 | +3.57% | Deal | |||
| AAF | Airtel Africa plc | 336.80 | +12.80 | +3.95% | Deal | |||
| AJB | AJ Bell Plc | 633.75 | +6.00 | +0.96% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 163.30 | -0.80 | -0.49% | Deal | |||
| ALW | Alliance Witan plc | 1,349.50 | +4.00 | +0.30% | Deal | |||
| ATT | Allianz Technology Trust plc | 740.00 | -15.00 | -1.99% | Deal | |||
| AAL | Anglo American Plc | 3,771.00 | +45.00 | +1.21% | Deal | |||
| ANTO | Antofagasta plc | 3,910.50 | +132.00 | +3.49% | Deal | |||
| AO. | AO World plc | 95.05 | +0.30 | +0.32% | Deal | |||
| APN | Applied Nutrition plc | 314.25 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 212.20 | +1.80 | +0.86% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 253.75 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 1,922.75 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 39.58 | -0.04 | -0.10% | Deal | |||
| AZN | AstraZeneca plc | 14,354.00 | +500.00 | +3.61% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 818.25 | +5.00 | +0.62% | Deal | |||
| AUTO | Autotrader Group Plc | 510.30 | -1.00 | -0.20% | Deal | |||
| AGT | AVI Global Trust plc | 255.75 | +1.50 | +0.59% | Deal | |||
| AV. | Aviva Plc | 666.20 | +14.40 | +2.21% | Deal | |||
| AVON | Avon Technologies Plc | 1,822.00 | +58.00 | +3.29% | Deal | |||
| BME | B&M European Value Retail | 191.10 | -2.10 | -1.09% | Deal | |||
| BAB | Babcock International Group | 1,060.75 | +59.00 | +5.89% | Deal | |||
| BA. | BAE Systems plc | 1,995.75 | +115.50 | +6.14% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,000.00 | +20.00 | +2.04% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 336.50 | -2.50 | -0.74% | Deal | |||
| BBY | Balfour Beatty plc | 874.00 | +11.50 | +1.33% | Deal | |||
| BCG | Baltic Classifieds Group plc | 187.60 | -13.10 | -6.53% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.70 | -0.20 | -0.13% | Deal | |||
| BARC | Barclays plc | 523.10 | +8.10 | +1.57% | Deal | |||
| BAG | Barr (A.G.) | 641.00 | +8.00 | +1.26% | Deal | |||
| BTRW | Barratt Redrow Plc | 276.20 | -4.00 | -1.43% | Deal | |||
| BEZ | Beazley plc | 1,287.75 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,934.00 | -24.00 | -1.23% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,374.00 | -112.00 | -3.21% | Deal | |||
| BHMG | BH Macro Ltd | 429.75 | -1.00 | -0.23% | Deal | |||
| BYG | Big Yellow Group | 882.00 | -23.00 | -2.54% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | -0.00 | -0.42% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 619.50 | +1.00 | +0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 912.00 | -1.00 | -0.11% | Deal | |||
| BMY | Bloomsbury Publishing plc | 634.00 | -1.00 | -0.16% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.85 | -0.10 | -0.11% | Deal | |||
| BOY | Bodycote plc | 663.25 | -2.00 | -0.30% | Deal | |||
| BP. | BP Plc | 464.40 | +8.75 | +1.92% | Deal | |||
| BREE | Breedon Group plc | 299.20 | +0.20 | +0.07% | Deal | |||
| BPT | Bridgepoint Group plc | 281.10 | +7.20 | +2.63% | Deal | |||
| BATS | British American Tobacco plc | 4,639.00 | +106.00 | +2.34% | Deal | |||
| BLND | British Land Co plc | 416.20 | +4.00 | +0.97% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,513.00 | -4.00 | -0.26% | Deal | |||
| BT.A | BT Group plc | 188.25 | +1.80 | +0.97% | Deal | |||
| BNZL | Bunzl plc | 2,673.00 | +32.00 | +1.21% | Deal | |||
| BRBY | Burberry Group plc | 1,068.50 | +11.50 | +1.09% | Deal | |||
| BYIT | Bytes Technology Group plc | 412.30 | +12.00 | +2.99% | Deal | |||
| CLDN | Caledonia Investments plc | 371.50 | +1.00 | +0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,190.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 171.00 | +3.15 | +1.88% | Deal | |||
| CWR | Ceres Power Holdings | 542.25 | +14.00 | +2.65% | Deal | |||
| CHG | Chemring Group plc | 574.00 | +35.00 | +6.49% | Deal | |||
| CSN | Chesnara plc | 332.75 | -0.50 | -0.15% | Deal | |||
| CTY | City Of London Investment Trust | 575.50 | +6.00 | +1.05% | Deal | |||
| CKN | Clarkson plc | 4,403.00 | +80.00 | +1.85% | Deal | |||
| CBG | Close Brothers Group plc | 401.60 | -13.80 | -3.32% | Deal | |||
| CMCX | CMC Markets Plc | 699.00 | +48.00 | +7.38% | Deal | |||
| COA | Coats Group plc | 78.67 | +0.40 | +0.51% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,995.00 | +60.00 | +0.76% | Deal | |||
| CCH | Coca-Cola HBC AG | 5,077.50 | +117.00 | +2.36% | Deal | |||
| CPG | Compass Group plc | 33.38 | +1.34 | +4.18% | Deal | |||
| CCC | Computacenter plc | 4,346.00 | -66.00 | -1.50% | Deal | |||
| CTEC | ConvaTec Group Plc | 223.90 | +5.60 | +2.57% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 125.50 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 212.50 | -1.50 | -0.70% | Deal | |||
| CWK | Cranswick plc | 5,610.00 | +50.00 | +0.90% | Deal | |||
| CRDA | Croda International plc | 2,988.00 | -16.00 | -0.53% | Deal | |||
| CURY | Currys plc | 159.10 | -4.50 | -2.75% | Deal | |||
| CVSG | CVS Group plc | 1,224.00 | +33.00 | +2.77% | Deal | |||
| DCC | DCC plc | 6,172.50 | +15.00 | +0.24% | Deal | |||
| DLN | Derwent London plc | 2,001.00 | +42.00 | +2.15% | Deal | |||
| DGE | Diageo plc | 1,521.75 | +38.50 | +2.60% | Deal | |||
| DPLM | Diploma plc | 7,187.50 | +5.00 | +0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 684.00 | -12.00 | -1.72% | Deal | |||
| DOM | Domino's Pizza Group plc | 187.25 | +3.80 | +2.07% | Deal | |||
| DOCS | Dr Martens plc | 71.60 | +0.70 | +0.99% | Deal | |||
| DRX | Drax Group plc | 768.25 | +17.50 | +2.33% | Deal | |||
| DNLM | Dunelm Group Plc | 796.00 | +1.00 | +0.13% | Deal | |||
| EZJ | easyJet plc | 557.50 | -2.40 | -0.43% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 812.00 | +6.00 | +0.74% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 291.50 | +1.50 | +0.52% | Deal | |||
| ELM | Elementis plc | 157.40 | +0.20 | +0.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,937.50 | +77.00 | +2.00% | Deal | |||
| ENOG | Energean | 701.50 | +16.00 | +2.34% | Deal | |||
| ENT | Entain plc | 548.30 | -3.20 | -0.58% | Deal | |||
| EXPN | Experian Plc | 2,613.00 | +33.00 | +1.28% | Deal | |||
| FCIT | F&C Investment Trust | 347.90 | +0.20 | +0.06% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 252.25 | -0.50 | -0.20% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,536.00 | -4.00 | -0.26% | Deal | |||
| FEV | Fidelity European Trust plc | 434.00 | +3.00 | +0.70% | Deal | |||
| FSV | Fidelity Special Values plc | 431.50 | +1.50 | +0.35% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 750.00 | +3.00 | +0.40% | Deal | |||
| FGP | FirstGroup plc | 187.65 | -5.00 | -2.59% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.75 | -1.00 | -1.18% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 453.50 | +13.00 | +2.95% | Deal | |||
| FRAS | Frasers Group plc | 751.75 | -0.50 | -0.07% | Deal | |||
| FRES | Fresnillo | 2,858.00 | +63.00 | +2.25% | Deal | |||
| FCH | Funding Circle PLC | 161.50 | +2.60 | +1.64% | Deal | |||
| ||||||||
| ||||||||
