FTSE 350: Market overview
5,853.50
46.26 (0.80%)Day high
5,871.36
5,871.36
Day low
5,806.87
5,806.87
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,711.00 | +47.00 | +1.76% | Deal | |||
| 3IN | 3i Infrastructure plc | 392.50 | -1.00 | -0.25% | Deal | |||
| FOUR | 4imprint Group plc | 4,482.00 | +78.00 | +1.77% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 460.00 | +7.00 | +1.55% | Deal | |||
| ABDN | Aberdeen Group Plc | 246.80 | +7.20 | +3.01% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,748.00 | +28.00 | +1.63% | Deal | |||
| ADM | Admiral Group | 3,836.00 | +18.00 | +0.47% | Deal | |||
| AEP | AEP Plantations Plc | 207.50 | +7.50 | +3.75% | Deal | |||
| AAF | Airtel Africa plc | 318.20 | +1.80 | +0.57% | Deal | |||
| AJB | AJ Bell Plc | 606.00 | +14.50 | +2.45% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 158.00 | +0.20 | +0.13% | Deal | |||
| ALW | Alliance Witan plc | 1,367.00 | +17.00 | +1.26% | Deal | |||
| ATT | Allianz Technology Trust plc | 743.00 | +23.00 | +3.19% | Deal | |||
| AAL | Anglo American Plc | 4,069.00 | +114.00 | +2.88% | Deal | |||
| ANTO | Antofagasta plc | 3,773.00 | +116.00 | +3.17% | Deal | |||
| AO. | AO World plc | 92.50 | +2.40 | +2.66% | Deal | |||
| APN | Applied Nutrition plc | 269.00 | -2.00 | -0.74% | Deal | |||
| ASHM | Ashmore Group plc | 220.00 | +4.60 | +2.14% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.50 | +1.50 | +0.60% | Deal | |||
| ABF | Associated British Foods plc | 1,824.00 | +18.00 | +1.00% | Deal | |||
| AZN | AstraZeneca plc | 12,560.00 | +60.00 | +0.48% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,015.00 | +7.00 | +0.69% | Deal | |||
| ATG | Auction Technology Group plc | 436.60 | +2.40 | +0.55% | Deal | |||
| AUTO | Autotrader Group Plc | 498.10 | +9.90 | +2.03% | Deal | |||
| AGT | AVI Global Trust plc | 258.00 | +2.50 | +0.98% | Deal | |||
| AV. | Aviva Plc | 720.80 | +8.40 | +1.18% | Deal | |||
| AVON | Avon Technologies Plc | 1,794.00 | +20.00 | +1.13% | Deal | |||
| BME | B&M European Value Retail | 246.20 | +11.00 | +4.68% | Deal | |||
| BAB | Babcock International Group | 997.40 | +11.40 | +1.16% | Deal | |||
| BA. | BAE Systems plc | 2,050.00 | +25.00 | +1.23% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,088.00 | +10.00 | +0.93% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 371.50 | +6.00 | +1.64% | Deal | |||
| BBY | Balfour Beatty plc | 942.50 | +25.00 | +2.72% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.27 | +0.05 | +2.43% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.40 | +3.00 | +2.01% | Deal | |||
| BARC | Barclays plc | 471.10 | +8.90 | +1.93% | Deal | |||
| BAG | Barr (A.G.) | 606.00 | +4.00 | +0.66% | Deal | |||
| BTRW | Barratt Redrow Plc | 303.80 | -1.90 | -0.62% | Deal | |||
| BEZ | Beazley plc | 1,306.00 | +1.00 | +0.08% | Deal | |||
| BWY | Bellway plc | 2,074.00 | +26.00 | +1.27% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,332.00 | +44.00 | +1.34% | Deal | |||
| BHMG | BH Macro Ltd | 423.00 | +2.00 | +0.48% | Deal | |||
| BYG | Big Yellow Group | 829.50 | +5.50 | +0.67% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 588.00 | +11.00 | +1.91% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 266.00 | +5.00 | +1.92% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 984.00 | -3.00 | -0.30% | Deal | |||
| BMY | Bloomsbury Publishing plc | 617.00 | +11.00 | +1.82% | Deal | |||
| BOY | Bodycote plc | 955.00 | +5.00 | +0.53% | Deal | |||
| BP. | BP Plc | 542.90 | -15.80 | -2.83% | Deal | |||
| BREE | Breedon Group plc | 314.40 | +1.60 | +0.51% | Deal | |||
| BPT | Bridgepoint Group plc | 310.00 | +2.80 | +0.91% | Deal | |||
| BATS | British American Tobacco plc | 4,166.00 | -30.00 | -0.71% | Deal | |||
| BLND | British Land Co plc | 406.00 | +8.20 | +2.06% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,566.00 | +16.00 | +1.03% | Deal | |||
| BT.A | BT Group plc | 199.10 | +2.25 | +1.14% | Deal | |||
| BNZL | Bunzl plc | 2,614.00 | 0.00 | 0.00% | Deal | |||
| BRBY | Burberry Group plc | 1,025.50 | +29.50 | +2.96% | Deal | |||
| BYIT | Bytes Technology Group plc | 455.00 | -2.00 | -0.44% | Deal | |||
| CLDN | Caledonia Investments plc | 383.50 | +4.00 | +1.05% | Deal | |||
| CGT | Capital Gearing Trust plc | 506.00 | -8.00 | -1.56% | Deal | |||
| CNA | Centrica plc | 149.30 | +2.25 | +1.53% | Deal | |||
| CWR | Ceres Power Holdings | 425.00 | +15.00 | +3.66% | Deal | |||
| CHG | Chemring Group plc | 540.50 | +9.00 | +1.69% | Deal | |||
| CSN | Chesnara plc | 363.00 | +5.50 | +1.54% | Deal | |||
| CTY | City Of London Investment Trust | 585.00 | +6.00 | +1.04% | Deal | |||
| CKN | Clarkson plc | 5,100.00 | +50.00 | +0.99% | Deal | |||
| CBG | Close Brothers Group plc | 407.40 | +9.20 | +2.31% | Deal | |||
| CMCX | CMC Markets Plc | 700.00 | +13.00 | +1.89% | Deal | |||
| COA | Coats Group plc | 79.65 | +1.15 | +1.46% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,540.00 | +45.00 | +0.60% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,278.00 | +30.00 | +0.71% | Deal | |||
| CPG | Compass Group plc | 30.08 | +0.11 | +0.37% | Deal | |||
| CCC | Computacenter plc | 5,510.00 | +80.00 | +1.47% | Deal | |||
| CTEC | ConvaTec Group Plc | 214.80 | +0.80 | +0.37% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 126.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 254.00 | -0.50 | -0.20% | Deal | |||
| CWK | Cranswick plc | 5,100.00 | +40.00 | +0.79% | Deal | |||
| CRDA | Croda International plc | 3,209.00 | +46.00 | +1.45% | Deal | |||
| CURY | Currys plc | 145.70 | +2.10 | +1.46% | Deal | |||
| CVSG | CVS Group plc | 1,306.00 | +4.00 | +0.31% | Deal | |||
| DCC | DCC Energy Plc | 6,435.00 | +10.00 | +0.16% | Deal | |||
| DLN | Derwent London plc | 1,843.00 | +27.00 | +1.49% | Deal | |||
| DGE | Diageo plc | 1,614.50 | +8.50 | +0.53% | Deal | |||
| DPLM | Diploma plc | 7,485.00 | +165.00 | +2.25% | Deal | |||
| DSCV | DiscoverIE Group plc | 809.00 | +22.00 | +2.80% | Deal | |||
| DOM | Domino's Pizza Group plc | 209.60 | +2.80 | +1.35% | Deal | |||
| DOCS | Dr Martens plc | 68.50 | +1.20 | +1.78% | Deal | |||
| DRX | Drax Group plc | 818.50 | -4.50 | -0.55% | Deal | |||
| DNLM | Dunelm Group Plc | 786.50 | +28.50 | +3.76% | Deal | |||
| EZJ | easyJet plc | 670.60 | +3.20 | +0.48% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 842.00 | +7.00 | +0.84% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 275.00 | +6.00 | +2.23% | Deal | |||
| ELM | Elementis plc | 174.40 | +4.40 | +2.59% | Deal | |||
| EDV | Endeavour Mining plc | 4,662.00 | +15.00 | +0.32% | Deal | |||
| ENOG | Energean | 766.00 | -36.50 | -4.55% | Deal | |||
| ENT | Entain plc | 470.80 | -5.90 | -1.24% | Deal | |||
| EXPN | Experian Plc | 2,715.00 | -12.00 | -0.44% | Deal | |||
| FCIT | F&C Investment Trust | 344.20 | +5.60 | +1.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 254.50 | +6.50 | +2.62% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,498.00 | +42.00 | +2.88% | Deal | |||
| FEV | Fidelity European Trust plc | 423.50 | +7.00 | +1.68% | Deal | |||
| FSV | Fidelity Special Values plc | 467.00 | +4.00 | +0.86% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 787.00 | +4.00 | +0.51% | Deal | |||
| FGP | FirstGroup plc | 171.80 | +2.80 | +1.66% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.30 | -0.50 | -0.56% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 445.00 | +3.50 | +0.79% | Deal | |||
| FRAS | Frasers Group plc | 799.50 | +13.00 | +1.65% | Deal | |||
| FRES | Fresnillo | 2,985.00 | -50.00 | -1.65% | Deal | |||
| FCH | Funding Circle PLC | 189.80 | +3.00 | +1.61% | Deal | |||
| ||||||||
| ||||||||
