FTSE 350: Market overview
5,578.85
-0.93 (-0.02%)Day high
5,590.59
5,590.59
Day low
5,566.74
5,566.74
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,361.00 | +20.00 | +0.60% | Deal | |||
| 3IN | 3i Infrastructure plc | 379.00 | -6.00 | -1.56% | Deal | |||
| FOUR | 4imprint Group plc | 4,430.00 | +50.00 | +1.14% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 382.00 | -1.00 | -0.26% | Deal | |||
| ABDN | Aberdeen Group Plc | 225.20 | +0.80 | +0.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,638.00 | +8.00 | +0.49% | Deal | |||
| ADM | Admiral Group | 3,030.00 | +16.00 | +0.53% | Deal | |||
| AEP | AEP Plantations Plc | 1,525.00 | +95.00 | +6.64% | Deal | |||
| AAF | Airtel Africa plc | 358.00 | -1.20 | -0.33% | Deal | |||
| AJB | AJ Bell Plc | 455.60 | +5.00 | +1.11% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 212.00 | +1.00 | +0.47% | Deal | |||
| ALW | Alliance Witan plc | 1,294.00 | -8.00 | -0.61% | Deal | |||
| ATT | Allianz Technology Trust plc | 550.00 | +1.00 | +0.18% | Deal | |||
| AAL | Anglo American Plc | 3,240.00 | -80.00 | -2.41% | Deal | |||
| ANTO | Antofagasta plc | 3,560.00 | -105.00 | -2.86% | Deal | |||
| AO. | AO World plc | 107.80 | -0.20 | -0.19% | Deal | |||
| APN | Applied Nutrition plc | 240.00 | +0.50 | +0.21% | Deal | |||
| ASHM | Ashmore Group plc | 234.40 | +9.00 | +3.99% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 254.50 | -5.00 | -1.93% | Deal | |||
| AHT | Ashtead Group plc | 5,302.00 | -22.00 | -0.41% | Deal | |||
| ABF | Associated British Foods plc | 1,858.50 | -10.50 | -0.56% | Deal | |||
| AML | Aston Martin Lagonda | 63.50 | +0.20 | +0.32% | Deal | |||
| AZN | AstraZeneca plc | 14,052.00 | +26.00 | +0.19% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 920.00 | -13.00 | -1.39% | Deal | |||
| AUTO | Autotrader Group Plc | 583.00 | +2.60 | +0.45% | Deal | |||
| AGT | AVI Global Trust plc | 261.00 | -1.50 | -0.57% | Deal | |||
| AV. | Aviva Plc | 675.40 | -3.40 | -0.50% | Deal | |||
| AVON | Avon Technologies Plc | 1,988.00 | +8.00 | +0.40% | Deal | |||
| BME | B&M European Value Retail SA | 167.85 | -2.90 | -1.70% | Deal | |||
| BAB | Babcock International Group | 1,484.00 | +16.00 | +1.09% | Deal | |||
| BA. | BAE Systems plc | 2,088.00 | +47.00 | +2.30% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 940.00 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 295.50 | +2.00 | +0.68% | Deal | |||
| BBY | Balfour Beatty plc | 735.00 | +15.50 | +2.15% | Deal | |||
| BCG | Baltic Classifieds Group plc | 198.60 | -2.40 | -1.19% | Deal | |||
| BNKR | Bankers Investment Trust plc | 135.80 | -0.20 | -0.15% | Deal | |||
| BARC | Barclays plc | 488.95 | +4.65 | +0.96% | Deal | |||
| BAG | Barr (A.G.) | 645.00 | +3.00 | +0.47% | Deal | |||
| BTRW | Barratt Redrow Plc | 380.60 | +5.10 | +1.36% | Deal | |||
| BEZ | Beazley plc | 820.00 | +1.00 | +0.12% | Deal | |||
| BWY | Bellway plc | 2,730.00 | +22.00 | +0.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,980.00 | +52.00 | +1.32% | Deal | |||
| BHMG | BH Macro Ltd | 401.00 | -1.50 | -0.37% | Deal | |||
| BYG | Big Yellow Group | 1,076.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.00 | -0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 607.00 | -1.00 | -0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,358.00 | +4.00 | +0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 653.00 | +12.00 | +1.87% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 929.00 | -26.00 | -2.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 69.00 | -0.10 | -0.14% | Deal | |||
| BOY | Bodycote plc | 766.50 | +2.50 | +0.33% | Deal | |||
| BP. | BP Plc | 440.25 | +2.35 | +0.54% | Deal | |||
| BREE | Breedon Group plc | 332.80 | -7.00 | -2.06% | Deal | |||
| BPT | Bridgepoint Group plc | 295.20 | +2.40 | +0.82% | Deal | |||
| BATS | British American Tobacco plc | 4,326.00 | -13.00 | -0.30% | Deal | |||
| BLND | British Land Co plc | 410.20 | +6.00 | +1.48% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,490.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 178.95 | -1.95 | -1.08% | Deal | |||
| BNZL | Bunzl plc | 2,074.00 | -4.00 | -0.19% | Deal | |||
| BRBY | Burberry Group plc | 1,272.00 | -16.50 | -1.28% | Deal | |||
| BYIT | Bytes Technology Group plc | 352.80 | -0.60 | -0.17% | Deal | |||
| CCR | C & C Group plc | 133.00 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 375.00 | -3.00 | -0.79% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,980.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,164.00 | -54.00 | -2.43% | Deal | |||
| CNA | Centrica plc | 182.10 | +0.75 | +0.41% | Deal | |||
| CWR | Ceres Power Holdings | 312.40 | +12.20 | +4.06% | Deal | |||
| CHG | Chemring Group plc | 546.00 | +5.00 | +0.92% | Deal | |||
| CSN | Chesnara plc | 299.50 | -2.50 | -0.83% | Deal | |||
| CHRY | Chrysalis Investments Limited | 115.20 | -0.80 | -0.69% | Deal | |||
| CTY | City Of London Investment Trust | 548.00 | -1.00 | -0.18% | Deal | |||
| CKN | Clarkson plc | 4,160.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 535.00 | +25.50 | +5.00% | Deal | |||
| CMCX | CMC Markets Plc | 316.00 | -1.00 | -0.32% | Deal | |||
| COA | Coats Group plc | 83.80 | -0.90 | -1.06% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,640.00 | -50.00 | -0.75% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,926.00 | +4.00 | +0.10% | Deal | |||
| CPG | Compass Group plc | 2,291.00 | +10.00 | +0.44% | Deal | |||
| CCC | Computacenter plc | 3,148.00 | -14.00 | -0.44% | Deal | |||
| CTEC | ConvaTec Group Plc | 236.60 | -0.40 | -0.17% | Deal | |||
| CWK | Cranswick plc | 5,120.00 | +10.00 | +0.20% | Deal | |||
| CRDA | Croda International plc | 2,747.00 | -18.00 | -0.65% | Deal | |||
| CURY | Currys plc | 125.80 | -0.20 | -0.16% | Deal | |||
| DCC | DCC plc | 4,478.00 | -26.00 | -0.58% | Deal | |||
| DLN | Derwent London plc | 1,898.00 | +13.00 | +0.69% | Deal | |||
| DGE | Diageo plc | 1,655.50 | -23.00 | -1.37% | Deal | |||
| DPLM | Diploma plc | 5,685.00 | +20.00 | +0.35% | Deal | |||
| DSCV | DiscoverIE Group plc | 612.00 | +6.00 | +0.99% | Deal | |||
| DOM | Domino's Pizza Group plc | 181.90 | +0.50 | +0.28% | Deal | |||
| DWL | Dowlais Group plc | 94.35 | +0.65 | +0.69% | Deal | |||
| DOCS | Dr Martens plc | 75.70 | -0.25 | -0.33% | Deal | |||
| DRX | Drax Group plc | 903.50 | +3.50 | +0.39% | Deal | |||
| DNLM | Dunelm Group Plc | 950.00 | +8.50 | +0.90% | Deal | |||
| EZJ | easyJet plc | 485.10 | +1.10 | +0.23% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 824.00 | -3.00 | -0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 228.00 | +1.50 | +0.66% | Deal | |||
| ELM | Elementis plc | 171.60 | -2.40 | -1.38% | Deal | |||
| ESP | Empiric Student Property plc | 79.70 | +0.10 | +0.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,996.00 | -110.00 | -2.68% | Deal | |||
| ENOG | Energean | 926.00 | +3.00 | +0.33% | Deal | |||
| ENT | Entain plc | 703.00 | -23.80 | -3.27% | Deal | |||
| EXPN | Experian Plc | 3,296.00 | -34.00 | -1.02% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,264.00 | -8.00 | -0.63% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 323.00 | -7.00 | -2.12% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,132.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 432.00 | -2.00 | -0.46% | Deal | |||
| FSV | Fidelity Special Values plc | 431.50 | +0.50 | +0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 836.00 | -1.00 | -0.12% | Deal | |||
| FGP | FirstGroup plc | 188.40 | +0.10 | +0.05% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.00 | +0.90 | +1.28% | Deal | |||
| ||||||||
| ||||||||
