FTSE 350: Market overview
4,600.58
9.15 (0.20%)Day high
4,607.12
4,607.12
Day low
4,591.43
4,591.43
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,231.50 | +40.00 | +0.95% | Deal | |||
| 3IN | 3i Infrastructure plc | 326.00 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,247.50 | +65.00 | +2.03% | Deal | |||
| ABDN | Aberdeen Group Plc | 143.90 | +1.50 | +1.05% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,355.00 | -4.00 | -0.29% | Deal | |||
| ADM | Admiral Group | 3,209.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 164.80 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 425.10 | +6.20 | +1.47% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 212.00 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,148.00 | +8.00 | +0.70% | Deal | |||
| ATT | Allianz Technology Trust plc | 352.25 | +5.50 | +1.59% | Deal | |||
| ALPH | Alpha Group International plc | 2,665.00 | +5.00 | +0.19% | Deal | |||
| AAL | Anglo American | 2,148.50 | -5.50 | -0.26% | Deal | |||
| ANTO | Antofagasta plc | 1,699.50 | +10.00 | +0.59% | Deal | |||
| AO. | AO World plc | 93.30 | +0.10 | +0.11% | Deal | |||
| APAX | Apax Global Alpha Limited | 118.50 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 137.60 | +1.70 | +1.24% | Deal | |||
| AHT | Ashtead Group plc | 4,122.50 | +14.00 | +0.34% | Deal | |||
| ASC | ASOS plc | 328.00 | +9.00 | +2.84% | Deal | |||
| ABF | Associated British Foods plc | 2,219.00 | +11.00 | +0.50% | Deal | |||
| AGR | Assura plc | 48.44 | +0.16 | +0.33% | Deal | |||
| AML | Aston Martin Lagonda | 68.67 | +1.30 | +1.93% | Deal | |||
| AZN | AstraZeneca plc | 10,457.00 | +12.00 | +0.11% | Deal | |||
| ATG | Auction Technology Group plc | 577.50 | +7.00 | +1.22% | Deal | |||
| AUTO | Auto Trader Group plc | 816.20 | +1.20 | +0.15% | Deal | |||
| AGT | AVI Global Trust plc | 223.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 539.60 | +1.00 | +0.19% | Deal | |||
| BME | B&M European Value Retail SA | 330.70 | +4.80 | +1.47% | Deal | |||
| BAB | Babcock International Group | 801.25 | +6.50 | +0.82% | Deal | |||
| BA. | BAE Systems plc | 1,683.00 | +4.00 | +0.24% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 742.50 | +8.00 | +1.09% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 216.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 172.10 | +0.20 | +0.12% | Deal | |||
| BBY | Balfour Beatty plc | 441.80 | +2.20 | +0.50% | Deal | |||
| BCG | Baltic Classifieds Group plc | 337.25 | +1.50 | +0.45% | Deal | |||
| BNKR | Bankers Investment Trust plc | 108.70 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 291.35 | +1.75 | +0.60% | Deal | |||
| BAG | Barr (A.G.) | 684.00 | +2.00 | +0.29% | Deal | |||
| BTRW | Barratt Redrow Plc | 455.75 | +2.80 | +0.62% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.10 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 910.00 | +5.00 | +0.55% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 121.70 | +1.00 | +0.83% | Deal | |||
| BWY | Bellway plc | 2,582.00 | +12.00 | +0.47% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,018.00 | +14.00 | +0.35% | Deal | |||
| BHMG | BH Macro Ltd | 392.75 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 968.50 | +7.00 | +0.73% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 547.00 | -2.00 | -0.37% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,224.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 522.00 | +1.00 | +0.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 481.00 | +1.50 | +0.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 587.00 | +9.00 | +1.55% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 0.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 466.70 | +5.00 | +1.08% | Deal | |||
| BP. | BP Plc | 365.73 | +3.50 | +0.97% | Deal | |||
| BREE | Breedon Group plc | 446.40 | +3.40 | +0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 263.30 | +6.80 | +2.62% | Deal | |||
| BATS | British American Tobacco plc | 3,158.00 | -21.00 | -0.66% | Deal | |||
| BLND | British Land Co plc | 387.30 | +3.20 | +0.83% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,308.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 165.78 | -0.80 | -0.48% | Deal | |||
| BNZL | Bunzl plc | 2,328.00 | +10.00 | +0.43% | Deal | |||
| BRBY | Burberry Group plc | 710.80 | +10.60 | +1.51% | Deal | |||
| BYIT | Bytes Technology Group plc | 488.10 | +1.60 | +0.33% | Deal | |||
| CCR | C & C Group plc | 131.70 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,695.00 | +15.00 | +0.40% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,780.00 | -25.00 | -0.52% | Deal | |||
| CCL | Carnival plc | 1,281.50 | +24.50 | +1.95% | Deal | |||
| CNA | Centrica plc | 154.28 | +0.65 | +0.42% | Deal | |||
| CHG | Chemring Group plc | 387.00 | +0.50 | +0.13% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.85 | +0.80 | +0.85% | Deal | |||
| CTY | City Of London Investment Trust | 462.50 | +3.50 | +0.76% | Deal | |||
| CKN | Clarkson plc | 3,310.00 | +20.00 | +0.61% | Deal | |||
| CBG | Close Brothers Group plc | 314.00 | +1.20 | +0.38% | Deal | |||
| CMCX | CMC Markets Plc | 244.25 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 74.25 | +0.90 | +1.21% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,789.00 | -12.00 | -0.32% | Deal | |||
| CPG | Compass Group plc | 2,481.50 | -12.00 | -0.48% | Deal | |||
| CCC | Computacenter plc | 2,379.00 | +18.00 | +0.76% | Deal | |||
| CTEC | ConvaTec Group Plc | 258.30 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,155.00 | +50.00 | +0.97% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 174.75 | +3.00 | +1.75% | Deal | |||
| CRDA | Croda International plc | 3,009.50 | +39.00 | +1.31% | Deal | |||
| CURY | Currys plc | 103.65 | +0.30 | +0.29% | Deal | |||
| DCC | DCC plc | 4,831.00 | +42.00 | +0.88% | Deal | |||
| ROO | Deliveroo plc | 141.55 | +1.70 | +1.21% | Deal | |||
| DLN | Derwent London plc | 1,893.00 | +1.00 | +0.05% | Deal | |||
| DGE | Diageo plc | 2,076.00 | -19.00 | -0.91% | Deal | |||
| DPLM | Diploma plc | 3,884.00 | +20.00 | +0.52% | Deal | |||
| DLG | Direct Line Insurance Group plc | 278.60 | +1.00 | +0.36% | Deal | |||
| DSCV | DiscoverIE Group plc | 554.00 | +7.00 | +1.27% | Deal | |||
| DEC | Diversified Energy Company plc | 925.00 | -19.50 | -2.13% | Deal | |||
| DOM | Domino's Pizza Group plc | 273.80 | +2.60 | +0.96% | Deal | |||
| DWL | Dowlais Group plc | 54.05 | +0.80 | +1.49% | Deal | |||
| DOCS | Dr Martens plc | 53.05 | +0.20 | +0.38% | Deal | |||
| DRX | Drax Group plc | 584.00 | +1.50 | +0.26% | Deal | |||
| DNLM | Dunelm Group Plc | 1,086.00 | +4.00 | +0.37% | Deal | |||
| EZJ | easyJet plc | 498.95 | +6.10 | +1.24% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 762.50 | +8.00 | +1.06% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 153.90 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 127.30 | +1.60 | +1.28% | Deal | |||
| ESP | Empiric Student Property plc | 88.80 | -0.60 | -0.67% | Deal | |||
| EDV | Endeavour Mining plc | 2,014.00 | -48.00 | -2.33% | Deal | |||
| ENOG | Energean | 867.00 | +3.00 | +0.35% | Deal | |||
| ENT | Entain plc | 576.60 | +7.80 | +1.37% | Deal | |||
| EOT | European Opportunities Trust plc | 842.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,608.50 | +7.00 | +0.19% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,044.00 | +5.00 | +0.48% | Deal | |||
| FXPO | Ferrexpo plc | 55.90 | +1.00 | +1.82% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 238.25 | +1.00 | +0.42% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 680.50 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
