FTSE 350: Market overview
4,829.30
3.34 (0.07%)Day high
4,843.37
4,843.37
Day low
4,813.51
4,813.51
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,150.00 | -17.00 | -0.41% | Deal | |||
| 3IN | 3i Infrastructure plc | 342.00 | +7.00 | +2.09% | Deal | |||
| FOUR | 4imprint Group plc | 3,425.00 | +40.00 | +1.18% | Deal | |||
| ABDN | Aberdeen Group Plc | 179.70 | +5.00 | +2.86% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,476.00 | -12.00 | -0.81% | Deal | |||
| ADM | Admiral Group | 3,356.00 | +32.00 | +0.96% | Deal | |||
| AAF | Airtel Africa plc | 181.70 | -2.10 | -1.14% | Deal | |||
| AJB | AJ Bell Plc | 498.80 | -1.20 | -0.24% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 238.00 | -2.00 | -0.83% | Deal | |||
| ALW | Alliance Witan plc | 1,194.00 | -2.00 | -0.17% | Deal | |||
| ATT | Allianz Technology Trust plc | 406.00 | +1.00 | +0.25% | Deal | |||
| ALPH | Alpha Group International plc | 3,090.00 | -25.00 | -0.80% | Deal | |||
| AAL | Anglo American Plc | 2,293.50 | +60.00 | +2.69% | Deal | |||
| ANTO | Antofagasta plc | 1,947.50 | +97.50 | +5.27% | Deal | |||
| AO. | AO World plc | 100.20 | +0.40 | +0.40% | Deal | |||
| APAX | Apax Global Alpha Limited | 113.60 | +0.20 | +0.18% | Deal | |||
| ASHM | Ashmore Group plc | 156.70 | +3.80 | +2.49% | Deal | |||
| AHT | Ashtead Group plc | 4,303.00 | +21.00 | +0.49% | Deal | |||
| ASC | ASOS plc | 314.50 | +1.00 | +0.32% | Deal | |||
| ABF | Associated British Foods plc | 2,067.00 | +4.00 | +0.19% | Deal | |||
| AGR | Assura plc | 48.30 | -1.06 | -2.15% | Deal | |||
| AML | Aston Martin Lagonda | 81.35 | +0.40 | +0.49% | Deal | |||
| AZN | AstraZeneca plc | 10,700.00 | -66.00 | -0.61% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 457.00 | +5.00 | +1.11% | Deal | |||
| ATG | Auction Technology Group plc | 468.00 | -2.00 | -0.43% | Deal | |||
| AUTO | Auto Trader Group plc | 789.80 | -6.20 | -0.78% | Deal | |||
| AGT | AVI Global Trust plc | 235.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 615.60 | +5.60 | +0.92% | Deal | |||
| BME | B&M European Value Retail SA | 282.20 | -1.10 | -0.39% | Deal | |||
| BAB | Babcock International Group | 1,105.00 | +39.00 | +3.66% | Deal | |||
| BA. | BAE Systems plc | 1,982.00 | +19.50 | +0.99% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 771.00 | -2.00 | -0.26% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 244.00 | -2.50 | -1.01% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | +2.50 | +1.17% | Deal | |||
| BBY | Balfour Beatty plc | 499.00 | -4.00 | -0.80% | Deal | |||
| BCG | Baltic Classifieds Group plc | 357.00 | -3.00 | -0.83% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.40 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 327.05 | +1.10 | +0.34% | Deal | |||
| BAG | Barr (A.G.) | 689.00 | -11.00 | -1.57% | Deal | |||
| BTRW | Barratt Redrow Plc | 440.50 | -5.00 | -1.12% | Deal | |||
| BEZ | Beazley plc | 962.50 | +4.00 | +0.42% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 120.40 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,642.00 | -42.00 | -1.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,136.00 | -6.00 | -0.14% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | -1.50 | -0.38% | Deal | |||
| BYG | Big Yellow Group | 985.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 588.00 | +3.00 | +0.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -2.00 | -0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 583.00 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 518.00 | +6.00 | +1.17% | Deal | |||
| BMY | Bloomsbury Publishing plc | 515.00 | -9.00 | -1.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 93.70 | +0.20 | +0.21% | Deal | |||
| BOY | Bodycote plc | 568.00 | -3.00 | -0.53% | Deal | |||
| BP. | BP Plc | 357.90 | -0.65 | -0.18% | Deal | |||
| BREE | Breedon Group plc | 443.60 | -3.40 | -0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 293.80 | +5.60 | +1.94% | Deal | |||
| BATS | British American Tobacco plc | 3,497.00 | +106.00 | +3.13% | Deal | |||
| BLND | British Land Co plc | 384.00 | +0.20 | +0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,408.00 | +8.00 | +0.57% | Deal | |||
| BT.A | BT Group plc | 179.30 | +2.35 | +1.33% | Deal | |||
| BNZL | Bunzl plc | 2,288.00 | -6.00 | -0.26% | Deal | |||
| BRBY | Burberry Group plc | 1,109.00 | +16.50 | +1.51% | Deal | |||
| BYIT | Bytes Technology Group plc | 529.00 | +4.00 | +0.76% | Deal | |||
| CCR | C & C Group plc | 168.40 | +3.20 | +1.94% | Deal | |||
| CLDN | Caledonia Investments plc | 3,765.00 | -5.00 | -0.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,785.00 | -55.00 | -1.14% | Deal | |||
| CCL | Carnival plc | 1,607.00 | +23.50 | +1.48% | Deal | |||
| CNA | Centrica plc | 161.00 | -0.70 | -0.43% | Deal | |||
| CHG | Chemring Group plc | 574.00 | +20.00 | +3.61% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.80 | +1.80 | +1.80% | Deal | |||
| CTY | City Of London Investment Trust | 482.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,325.00 | -5.00 | -0.15% | Deal | |||
| CBG | Close Brothers Group plc | 318.60 | -8.20 | -2.51% | Deal | |||
| CMCX | CMC Markets Plc | 235.00 | -49.50 | -17.40% | Deal | |||
| COA | Coats Group plc | 77.70 | +1.10 | +1.44% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,904.00 | -14.00 | -0.36% | Deal | |||
| CPG | Compass Group plc | 2,598.00 | +19.00 | +0.74% | Deal | |||
| CCC | Computacenter plc | 2,590.00 | -44.00 | -1.67% | Deal | |||
| CTEC | ConvaTec Group Plc | 295.00 | +2.40 | +0.82% | Deal | |||
| CWK | Cranswick plc | 5,360.00 | +30.00 | +0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 175.20 | +0.60 | +0.34% | Deal | |||
| CRDA | Croda International plc | 3,018.00 | -13.00 | -0.43% | Deal | |||
| CURY | Currys plc | 123.40 | -0.60 | -0.48% | Deal | |||
| DCC | DCC plc | 4,630.00 | -12.00 | -0.26% | Deal | |||
| ROO | Deliveroo plc | 175.50 | -0.20 | -0.11% | Deal | |||
| DLN | Derwent London plc | 1,931.00 | -19.00 | -0.97% | Deal | |||
| DGE | Diageo plc | 1,953.50 | -85.50 | -4.19% | Deal | |||
| DPLM | Diploma plc | 4,648.00 | +2.00 | +0.04% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.40 | +3.40 | +1.14% | Deal | |||
| DSCV | DiscoverIE Group plc | 667.00 | -65.00 | -8.88% | Deal | |||
| DEC | Diversified Energy Company plc | 1,029.00 | +3.00 | +0.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 257.40 | -1.20 | -0.46% | Deal | |||
| DWL | Dowlais Group plc | 66.00 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 75.40 | +15.45 | +25.77% | Deal | |||
| DRX | Drax Group plc | 658.00 | -4.50 | -0.68% | Deal | |||
| DNLM | Dunelm Group Plc | 1,205.00 | +8.00 | +0.67% | Deal | |||
| EZJ | easyJet plc | 581.40 | -3.80 | -0.65% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -8.00 | -0.99% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 166.00 | +0.40 | +0.24% | Deal | |||
| ELM | Elementis plc | 154.40 | +3.80 | +2.52% | Deal | |||
| ESP | Empiric Student Property plc | 103.20 | +5.90 | +6.06% | Deal | |||
| EDV | Endeavour Mining plc | 2,386.00 | +38.00 | +1.62% | Deal | |||
| ENOG | Energean | 873.50 | -30.00 | -3.32% | Deal | |||
| ENT | Entain plc | 741.40 | -9.00 | -1.20% | Deal | |||
| EOT | European Opportunities Trust plc | 919.00 | +1.00 | +0.11% | Deal | |||
| EXPN | Experian Plc | 3,810.00 | +88.00 | +2.36% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,086.00 | -6.00 | -0.55% | Deal | |||
| FXPO | Ferrexpo plc | 48.25 | -0.50 | -1.03% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 252.50 | -1.00 | -0.39% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 759.00 | +2.00 | +0.26% | Deal | |||
| ||||||||
| ||||||||
