FTSE 350: Market overview
5,827.98
68.18 (1.18%)Day high
5,850.16
5,850.16
Day low
5,749.33
5,749.33
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,552.00 | +49.00 | +1.96% | Deal | |||
| 3IN | 3i Infrastructure plc | 393.50 | +2.50 | +0.64% | Deal | |||
| FOUR | 4imprint Group plc | 3,958.00 | -12.00 | -0.30% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 438.00 | +5.00 | +1.15% | Deal | |||
| ABDN | Aberdeen Group Plc | 248.20 | +2.60 | +1.06% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,752.00 | +16.00 | +0.92% | Deal | |||
| ADM | Admiral Group | 3,546.00 | +8.00 | +0.23% | Deal | |||
| AEP | AEP Plantations Plc | 180.00 | +10.00 | +5.88% | Deal | |||
| AAF | Airtel Africa plc | 349.00 | +13.80 | +4.12% | Deal | |||
| AJB | AJ Bell Plc | 615.00 | +10.00 | +1.65% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 164.40 | +2.60 | +1.61% | Deal | |||
| ALW | Alliance Witan plc | 1,332.00 | +2.00 | +0.15% | Deal | |||
| ATT | Allianz Technology Trust plc | 698.00 | -3.00 | -0.43% | Deal | |||
| AAL | Anglo American Plc | 3,529.00 | +51.00 | +1.47% | Deal | |||
| ANTO | Antofagasta plc | 3,796.00 | +129.00 | +3.52% | Deal | |||
| AO. | AO World plc | 92.70 | -0.20 | -0.22% | Deal | |||
| APN | Applied Nutrition plc | 338.00 | +7.50 | +2.27% | Deal | |||
| ASHM | Ashmore Group plc | 208.40 | +1.20 | +0.58% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.50 | -3.00 | -1.19% | Deal | |||
| ABF | Associated British Foods plc | 2,012.00 | -4.00 | -0.20% | Deal | |||
| AML | Aston Martin Lagonda | 35.28 | -0.20 | -0.56% | Deal | |||
| AZN | AstraZeneca plc | 12,702.00 | +210.00 | +1.68% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 927.00 | +46.00 | +5.22% | Deal | |||
| AUTO | Autotrader Group Plc | 493.50 | +3.50 | +0.71% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | +1.50 | +0.60% | Deal | |||
| AV. | Aviva Plc | 688.00 | +12.20 | +1.81% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | +28.00 | +1.64% | Deal | |||
| BME | B&M European Value Retail | 213.60 | +5.20 | +2.50% | Deal | |||
| BAB | Babcock International Group | 1,112.50 | +32.00 | +2.96% | Deal | |||
| BA. | BAE Systems plc | 1,924.00 | +15.00 | +0.79% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 989.00 | -11.00 | -1.10% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 317.00 | -2.00 | -0.63% | Deal | |||
| BBY | Balfour Beatty plc | 877.00 | +5.00 | +0.57% | Deal | |||
| BCG | Baltic Classifieds Group plc | 185.00 | -1.60 | -0.86% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.60 | +0.80 | +0.54% | Deal | |||
| BARC | Barclays plc | 527.00 | +4.60 | +0.88% | Deal | |||
| BAG | Barr (A.G.) | 655.00 | +5.00 | +0.77% | Deal | |||
| BTRW | Barratt Redrow Plc | 292.20 | +6.30 | +2.20% | Deal | |||
| BEZ | Beazley plc | 1,288.00 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 1,985.00 | +82.00 | +4.31% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,428.00 | +94.00 | +2.82% | Deal | |||
| BHMG | BH Macro Ltd | 417.50 | -1.00 | -0.24% | Deal | |||
| BYG | Big Yellow Group | 875.50 | +8.00 | +0.92% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 596.00 | +5.00 | +0.85% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 273.00 | +1.50 | +0.55% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 908.00 | +34.00 | +3.89% | Deal | |||
| BMY | Bloomsbury Publishing plc | 645.00 | +3.00 | +0.47% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.30 | -0.10 | -0.11% | Deal | |||
| BOY | Bodycote plc | 702.50 | +3.00 | +0.43% | Deal | |||
| BP. | BP Plc | 539.30 | +10.00 | +1.89% | Deal | |||
| BREE | Breedon Group plc | 321.00 | +8.20 | +2.62% | Deal | |||
| BPT | Bridgepoint Group plc | 323.40 | +14.80 | +4.80% | Deal | |||
| BATS | British American Tobacco plc | 4,615.00 | +10.00 | +0.22% | Deal | |||
| BLND | British Land Co plc | 437.80 | +1.80 | +0.41% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,510.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 195.80 | +3.45 | +1.79% | Deal | |||
| BNZL | Bunzl plc | 2,736.00 | +10.00 | +0.37% | Deal | |||
| BRBY | Burberry Group plc | 1,050.50 | -36.00 | -3.31% | Deal | |||
| BYIT | Bytes Technology Group plc | 418.60 | +0.80 | +0.19% | Deal | |||
| CLDN | Caledonia Investments plc | 379.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,200.00 | +20.00 | +0.39% | Deal | |||
| CNA | Centrica plc | 179.80 | +5.60 | +3.21% | Deal | |||
| CWR | Ceres Power Holdings | 410.00 | +14.60 | +3.69% | Deal | |||
| CHG | Chemring Group plc | 593.50 | +13.50 | +2.33% | Deal | |||
| CSN | Chesnara plc | 339.00 | +5.50 | +1.65% | Deal | |||
| CTY | City Of London Investment Trust | 591.00 | +7.00 | +1.20% | Deal | |||
| CKN | Clarkson plc | 4,806.00 | +50.00 | +1.05% | Deal | |||
| CBG | Close Brothers Group plc | 426.20 | +6.40 | +1.52% | Deal | |||
| CMCX | CMC Markets Plc | 705.00 | +5.00 | +0.71% | Deal | |||
| COA | Coats Group plc | 76.35 | -0.30 | -0.39% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,895.00 | -45.00 | -0.57% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,970.00 | +56.00 | +1.14% | Deal | |||
| CPG | Compass Group plc | 30.88 | -0.19 | -0.61% | Deal | |||
| CCC | Computacenter plc | 4,852.00 | -14.00 | -0.29% | Deal | |||
| CTEC | ConvaTec Group Plc | 214.20 | -1.00 | -0.46% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 218.00 | +3.00 | +1.40% | Deal | |||
| CWK | Cranswick plc | 5,500.00 | +70.00 | +1.29% | Deal | |||
| CRDA | Croda International plc | 2,959.00 | +56.00 | +1.93% | Deal | |||
| CURY | Currys plc | 165.00 | 0.00 | 0.00% | Deal | |||
| CVSG | CVS Group plc | 1,302.00 | +1.00 | +0.08% | Deal | |||
| DCC | DCC Energy Plc | 6,295.00 | +5.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 2,040.00 | +14.00 | +0.69% | Deal | |||
| DGE | Diageo plc | 1,575.00 | +7.50 | +0.48% | Deal | |||
| DPLM | Diploma plc | 7,585.00 | +115.00 | +1.54% | Deal | |||
| DSCV | DiscoverIE Group plc | 716.00 | +21.00 | +3.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 194.10 | +0.40 | +0.21% | Deal | |||
| DOCS | Dr Martens plc | 75.60 | +1.00 | +1.34% | Deal | |||
| DRX | Drax Group plc | 786.50 | +8.50 | +1.09% | Deal | |||
| DNLM | Dunelm Group Plc | 865.50 | +1.00 | +0.12% | Deal | |||
| EZJ | easyJet plc | 585.20 | -78.20 | -11.79% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 828.00 | +3.00 | +0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 254.50 | -0.50 | -0.20% | Deal | |||
| ELM | Elementis plc | 169.00 | +5.40 | +3.30% | Deal | |||
| EDV | Endeavour Mining plc | 3,743.00 | +189.00 | +5.32% | Deal | |||
| ENOG | Energean | 788.00 | +9.50 | +1.22% | Deal | |||
| ENT | Entain plc | 549.00 | -5.00 | -0.90% | Deal | |||
| EXPN | Experian Plc | 2,724.00 | +24.00 | +0.89% | Deal | |||
| FCIT | F&C Investment Trust | 340.80 | +3.40 | +1.01% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 258.00 | -0.50 | -0.19% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,418.00 | +18.00 | +1.29% | Deal | |||
| FEV | Fidelity European Trust plc | 424.50 | +2.50 | +0.59% | Deal | |||
| FSV | Fidelity Special Values plc | 453.50 | +2.50 | +0.55% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 767.00 | +1.00 | +0.13% | Deal | |||
| FGP | FirstGroup plc | 182.00 | +2.40 | +1.34% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 86.00 | +0.20 | +0.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 475.50 | -13.00 | -2.66% | Deal | |||
| FRAS | Frasers Group plc | 765.00 | +11.00 | +1.46% | Deal | |||
| FRES | Fresnillo | 2,660.00 | +94.00 | +3.66% | Deal | |||
| ||||||||
| ||||||||
