FTSE 350: Market overview
5,180.46
-8.50 (-0.16%)Day high
5,200.83
5,200.83
Day low
5,174.62
5,174.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,356.00 | -70.00 | -1.58% | Deal | |||
| 3IN | 3i Infrastructure plc | 359.50 | -2.00 | -0.55% | Deal | |||
| FOUR | 4imprint Group plc | 3,270.00 | -70.00 | -2.10% | Deal | |||
| ABDN | Aberdeen Group Plc | 208.40 | +1.40 | +0.68% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,532.00 | -8.00 | -0.52% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 364.00 | +2.00 | +0.55% | Deal | |||
| ADM | Admiral Group | 3,330.00 | +62.00 | +1.90% | Deal | |||
| AAF | Airtel Africa plc | 240.40 | +1.40 | +0.59% | Deal | |||
| AJB | AJ Bell Plc | 541.50 | +1.50 | +0.28% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 231.00 | +2.00 | +0.87% | Deal | |||
| ALW | Alliance Witan plc | 1,266.00 | -4.00 | -0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 512.00 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 4,200.00 | -5.00 | -0.12% | Deal | |||
| AAL | Anglo American Plc | 2,820.00 | +7.00 | +0.25% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,350.00 | +25.00 | +1.89% | Deal | |||
| ANTO | Antofagasta plc | 2,698.00 | -17.00 | -0.63% | Deal | |||
| AO. | AO World plc | 104.40 | +0.60 | +0.58% | Deal | |||
| ASHM | Ashmore Group plc | 179.80 | -4.70 | -2.55% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 263.00 | +0.50 | +0.19% | Deal | |||
| AHT | Ashtead Group plc | 5,052.00 | -32.00 | -0.63% | Deal | |||
| ABF | Associated British Foods plc | 2,101.00 | +2.00 | +0.10% | Deal | |||
| AML | Aston Martin Lagonda | 73.10 | -8.20 | -10.09% | Deal | |||
| AZN | AstraZeneca plc | 12,726.00 | +76.00 | +0.60% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 663.00 | +2.00 | +0.30% | Deal | |||
| AUTO | Auto Trader Group plc | 781.80 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 266.00 | -0.50 | -0.19% | Deal | |||
| AV. | Aviva Plc | 681.20 | +3.40 | +0.50% | Deal | |||
| AVON | Avon Technologies Plc | 2,065.00 | -45.00 | -2.13% | Deal | |||
| BME | B&M European Value Retail SA | 256.20 | -3.00 | -1.16% | Deal | |||
| BAB | Babcock International Group | 1,281.00 | -16.00 | -1.23% | Deal | |||
| BA. | BAE Systems plc | 2,016.00 | -39.00 | -1.90% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 932.00 | +14.00 | +1.53% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 272.00 | +0.50 | +0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 211.50 | +3.50 | +1.68% | Deal | |||
| BBY | Balfour Beatty plc | 647.00 | +4.00 | +0.62% | Deal | |||
| BCG | Baltic Classifieds Group plc | 304.50 | -1.00 | -0.33% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.60 | +0.20 | +0.15% | Deal | |||
| BARC | Barclays plc | 381.10 | -4.25 | -1.10% | Deal | |||
| BAG | Barr (A.G.) | 672.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 392.00 | -3.80 | -0.96% | Deal | |||
| BEZ | Beazley plc | 900.50 | +4.50 | +0.50% | Deal | |||
| BWY | Bellway plc | 2,486.00 | -26.00 | -1.04% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,900.00 | -20.00 | -0.51% | Deal | |||
| BHMG | BH Macro Ltd | 396.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 1,014.00 | -16.00 | -1.55% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | +0.01 | +0.66% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 606.00 | -3.00 | -0.49% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,334.00 | -6.00 | -0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 609.00 | +1.00 | +0.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 688.00 | +9.00 | +1.33% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.10 | -0.40 | -0.47% | Deal | |||
| BOY | Bodycote plc | 677.00 | +26.00 | +3.99% | Deal | |||
| BP. | BP Plc | 432.80 | +9.05 | +2.14% | Deal | |||
| BREE | Breedon Group plc | 350.40 | -4.60 | -1.30% | Deal | |||
| BPT | Bridgepoint Group plc | 314.00 | -5.40 | -1.69% | Deal | |||
| BATS | British American Tobacco plc | 3,785.00 | -30.00 | -0.79% | Deal | |||
| BLND | British Land Co plc | 354.00 | -3.40 | -0.95% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,436.00 | -8.00 | -0.55% | Deal | |||
| BT.A | BT Group plc | 183.45 | -1.10 | -0.60% | Deal | |||
| BNZL | Bunzl plc | 2,450.00 | -40.00 | -1.61% | Deal | |||
| BRBY | Burberry Group plc | 1,202.00 | -11.50 | -0.95% | Deal | |||
| BYIT | Bytes Technology Group plc | 397.60 | -1.40 | -0.35% | Deal | |||
| CCR | C & C Group plc | 132.60 | -3.00 | -2.21% | Deal | |||
| CLDN | Caledonia Investments plc | 372.00 | -6.00 | -1.59% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,895.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,955.50 | -16.00 | -0.81% | Deal | |||
| CNA | Centrica plc | 170.55 | +0.95 | +0.56% | Deal | |||
| CHG | Chemring Group plc | 579.00 | -7.00 | -1.19% | Deal | |||
| CSN | Chesnara plc | 273.50 | +1.00 | +0.37% | Deal | |||
| CHRY | Chrysalis Investments Limited | 123.40 | -0.60 | -0.48% | Deal | |||
| CTY | City Of London Investment Trust | 511.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,640.00 | -50.00 | -1.36% | Deal | |||
| CBG | Close Brothers Group plc | 489.80 | -1.60 | -0.33% | Deal | |||
| CMCX | CMC Markets Plc | 224.00 | -5.00 | -2.18% | Deal | |||
| COA | Coats Group plc | 81.50 | -2.00 | -2.40% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,510.00 | +60.00 | +0.93% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,328.00 | +22.00 | +0.67% | Deal | |||
| CPG | Compass Group plc | 2,532.00 | -8.00 | -0.31% | Deal | |||
| CCC | Computacenter plc | 2,766.00 | +14.00 | +0.51% | Deal | |||
| CTEC | ConvaTec Group Plc | 238.40 | -0.40 | -0.17% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | +25.00 | +0.51% | Deal | |||
| CRDA | Croda International plc | 2,842.00 | -29.00 | -1.01% | Deal | |||
| CURY | Currys plc | 139.80 | -0.40 | -0.29% | Deal | |||
| DCC | DCC plc | 4,904.00 | -26.00 | -0.53% | Deal | |||
| DLN | Derwent London plc | 1,750.00 | -20.00 | -1.13% | Deal | |||
| DGE | Diageo plc | 1,760.00 | -33.50 | -1.87% | Deal | |||
| DPLM | Diploma plc | 5,330.00 | -45.00 | -0.84% | Deal | |||
| DSCV | DiscoverIE Group plc | 626.00 | -2.00 | -0.32% | Deal | |||
| DEC | Diversified Energy Company plc | 1,013.00 | -7.00 | -0.69% | Deal | |||
| DOM | Domino's Pizza Group plc | 197.10 | +0.10 | +0.05% | Deal | |||
| DWL | Dowlais Group plc | 81.50 | +0.65 | +0.80% | Deal | |||
| DOCS | Dr Martens plc | 91.95 | -1.40 | -1.50% | Deal | |||
| DRX | Drax Group plc | 719.00 | +9.50 | +1.34% | Deal | |||
| DNLM | Dunelm Group Plc | 1,135.00 | -1.00 | -0.09% | Deal | |||
| EZJ | easyJet plc | 468.10 | -3.20 | -0.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 812.00 | -4.00 | -0.49% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 204.50 | -1.00 | -0.49% | Deal | |||
| ELM | Elementis plc | 161.80 | -4.40 | -2.65% | Deal | |||
| ESP | Empiric Student Property plc | 90.10 | -1.70 | -1.85% | Deal | |||
| EDV | Endeavour Mining plc | 3,198.00 | +86.00 | +2.76% | Deal | |||
| ENOG | Energean | 827.00 | +18.00 | +2.22% | Deal | |||
| ENT | Entain plc | 868.80 | -2.60 | -0.30% | Deal | |||
| EOT | European Opportunities Trust plc | 952.00 | -5.00 | -0.52% | Deal | |||
| EXPN | Experian Plc | 3,543.00 | -6.00 | -0.17% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,208.00 | -6.00 | -0.49% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 332.00 | +2.00 | +0.61% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 976.00 | +8.00 | +0.83% | Deal | |||
| FEV | Fidelity European Trust plc | 417.00 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 405.50 | +0.50 | +0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 852.00 | -4.00 | -0.47% | Deal | |||
| ||||||||
| ||||||||
