Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
DARK Darktrace plc -0.12 +40.49 +76.98 n/a n/a n/a n/a n/a
ENOG Energean +12.30 +32.84 +21.58 +4.73 +50.08 -4.40 +49.83 n/a
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
CINE Cineworld Group plc +25.19 +20.26 -1.50 -17.06 +86.05 -65.22 -74.50 -68.39
TEP Telecom Plus plc +16.73 +16.73 +3.45 -5.51 -8.54 +1.52 +13.64 +11.42
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
IAG International Consolidated Airlines Group SA +11.99 +15.08 +7.02 -6.15 +96.64 -39.11 -57.18 -28.90
DNLM Dunelm Group Plc +0.75 +13.50 +4.92 +13.24 +11.44 +75.01 +170.90 +73.36
CCL Carnival plc +14.81 +12.75 +7.07 +11.41 +92.29 -47.88 -62.69 -52.59
INDV Indivior plc +1.43 +12.00 +46.46 +67.56 +74.43 +370.90 +13.80 -31.15
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
CPI Capita plc +6.95 +11.75 +36.19 +21.27 +85.39 -63.38 -62.82 -90.90
BP. BP Plc +9.09 +11.72 +4.84 +12.44 +42.01 -35.58 -44.16 -22.63
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
JFJ JPMorgan Japanese Investment Trust plc -0.98 +10.25 +11.81 +10.42 +17.94 +59.19 +56.39 +113.21
IPO IP Group Plc +0.43 +9.58 +19.11 +12.40 +78.29 +139.86 +6.40 -16.26
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
PTEC Playtech plc +7.35 +8.48 +4.81 +2.51 +25.66 +5.03 -6.87 -50.25
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
MRO Melrose Industries plc +1.93 +8.23 +16.28 +7.61 +62.46 -10.65 -13.07 +5.80
CNA Centrica plc +4.08 +8.13 +5.30 +2.70 +38.83 -23.63 -63.78 -75.13
TRN Trainline plc +1.46 +7.92 +31.93 -18.08 +5.92 -10.69 n/a n/a
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
MKS Marks & Spencer Group plc +6.05 +7.74 +28.84 +27.78 +105.05 +6.93 -33.19 -37.80
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
TUI TUI AG +10.46 +7.19 -5.92 -6.56 +107.90 -39.25 -61.83 -48.20
HAS Hays plc +2.04 +7.16 +8.83 +17.12 +60.35 +18.71 -15.57 +34.59
IHG InterContinental Hotels Group plc +6.11 +7.09 +1.94 -1.97 +24.03 -2.65 +2.29 +55.57
BGS Baillie Gifford Shin Nippon plc -1.72 +7.07 +11.71 +8.19 +8.19 +40.40 +26.54 +122.37
ROR Rotork plc +0.67 +7.06 +2.70 +0.39 +27.40 +15.97 +7.70 +68.39
DEC Diversified Energy Company Plc +1.58 +7.04 +11.15 +4.14 +11.37 +7.53 -4.46 n/a
BPT Bridgepoint Group plc -4.39 +6.95 n/a n/a n/a n/a n/a n/a
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
SSPG SSP Group plc +3.01 +6.68 +7.00 -5.73 +81.62 -42.26 -51.13 +10.54
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
N91 Ninety One plc +1.72 +6.30 +17.65 +8.88 +30.92 n/a n/a n/a
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
ICGT ICG Enterprise Trust plc -0.83 +6.23 +14.37 +18.81 +55.06 +37.24 +37.24 +90.73
BGFD Baillie Gifford Japan Trust plc -0.75 +6.20 +2.31 -0.38 +20.00 +27.03 +24.65 +95.40
GNC Greencore Group plc +10.43 +6.02 +14.68 -7.06 +41.84 -34.89 -22.60 -55.42
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
HTWS Helios Towers plc +0.00 +5.92 +9.09 +7.93 +14.72 n/a n/a n/a
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
AGT AVI Global Trust plc +0.99 +5.18 +4.53 +7.51 +37.86 +35.65 +32.98 +72.94
INVP Investec Plc +12.77 +5.11 +5.97 +41.79 +143.76 +3.89 -21.62 -6.96
UKW Greencoat UK Wind plc -3.12 +5.08 +7.39 +6.22 +3.48 -3.67 +5.56 +19.93
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
FGP FirstGroup plc +8.94 +4.51 +15.72 +1.96 +145.04 -30.79 +2.23 -9.93
ECM Electrocomponents plc +1.67 +4.28 +5.68 +10.47 +56.49 +69.55 +52.91 +222.55
CHRY Chrysalis Investments Limited +4.65 +4.25 +3.05 +38.11 +84.30 +121.31 n/a n/a
LGEN Legal & General Group plc +4.84 +4.22 +8.14 +0.97 +58.31 +14.27 +5.82 +30.34
MDC Mediclinic International plc +1.80 +4.21 +7.47 +10.70 +19.11 -6.28 -27.95 -66.18
INF Informa plc +4.58 +4.07 +10.65 -0.54 +54.67 -33.90 -26.91 -15.00
RKT Reckitt Benckiser Group Plc -2.41 +4.03 -10.01 -11.02 -22.60 -12.09 -16.60 -19.81
EZJ easyJet plc +8.44 +3.79 -5.58 -13.86 +73.30 -25.76 -36.43 -16.49
HBR Harbour Energy plc +3.27 +3.72 +0.59 -16.70 +16.26 -75.88 -86.28 -69.78
LLOY Lloyds Banking Group plc +6.25 +3.65 -2.03 +7.77 +85.44 -14.46 -24.85 -16.11
GLEN Glencore plc +6.91 +3.52 +7.28 +18.40 +101.07 +38.33 +1.78 +61.61
PHNX Phoenix Group Holdings Plc +3.12 +3.38 -3.80 -11.71 -3.80 -5.01 -5.23 +1.08
BME B&M European Value Retail SA -0.37 +3.13 +3.34 +12.50 +21.81 +56.92 +53.52 +135.92
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
DCC DCC plc +0.16 +3.08 +5.85 +0.16 +3.41 -10.59 -10.00 -8.03
CBG Close Brothers Group plc +2.54 +3.08 +3.48 +1.55 +66.40 +16.06 -1.56 +14.30
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
FERG Ferguson plc +1.79 +2.79 +3.70 +21.31 +40.20 +77.80 +60.41 +147.76
SRP Serco Group plc +0.07 +2.72 -1.09 -1.16 +7.77 -7.80 +54.02 +3.11
JUST Just Group plc +5.27 +2.71 +2.10 -6.18 +124.66 +89.32 +5.39 -27.09
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
AO. AO World plc -1.28 +2.56 -8.73 -21.15 +13.55 +233.14 +63.52 +46.04
CPG Compass Group plc +3.40 +2.47 +2.88 +5.13 +29.77 -25.77 -9.00 +3.96
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
AML Aston Martin Lagonda +8.42 +2.32 +3.72 -1.78 +96.35 -83.14 n/a n/a
WPP WPP plc +4.87 +2.29 +1.50 +8.56 +69.91 +1.30 -12.87 -44.07
WEIR Weir Group plc +4.05 +2.26 -8.34 -3.24 +43.71 +21.86 -2.33 +11.08
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
NXT Next plc +2.14 +2.20 +4.76 +4.17 +38.09 +35.93 +53.68 +72.58
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
ELM Elementis plc +0.72 +2.05 +0.85 +22.95 +107.67 +4.89 -36.85 -19.71
TSCO Tesco plc +1.36 +1.94 +15.73 +12.69 +19.40 +7.06 +6.75 +45.09
BARC Barclays plc +7.35 +1.76 +8.42 +1.00 +105.11 +25.91 +6.28 +13.15
IWG IWG plc +6.74 +1.70 -2.73 -12.13 +18.11 -26.73 +21.77 +16.01
BAB Babcock International Group +4.85 +1.48 +30.31 +65.49 +67.83 -33.37 -47.94 -64.94
NWG NatWest Group plc +6.36 +1.47 +8.13 +12.46 +121.54 +7.71 -13.65 +26.40
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
VTY Vistry Group Plc +0.16 +1.40 +2.81 +12.36 +130.21 +21.54 +20.98 +55.01
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.62 +1.34 -3.50 +8.85 +43.53 +32.65 +32.27 +91.98
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
BBH BB Healthcare Trust plc -1.61 +0.93 -1.71 +3.01 +19.75 +52.50 +31.89 n/a
GPOR Great Portland Estates +2.10 +0.91 +9.95 +14.59 +41.02 +4.99 +15.56 +21.15
CCR C & C Group plc +1.35 +0.84 -0.17 -8.79 +31.03 -37.49 -24.73 -32.06
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
ATT Allianz Technology Trust plc +2.66 +0.82 +6.01 +13.84 +28.01 +93.05 +96.50 +314.93
CLDN Caledonia Investments plc +0.74 +0.74 +5.75 +28.54 +39.92 +12.40 +23.64 +39.34
VVO Vivo Energy Plc +0.74 +0.74 +10.07 +11.55 +50.28 -12.32 -15.81 n/a
BYIT Bytes Technology Group plc -2.17 +0.68 +13.32 +29.94 n/a n/a n/a n/a
HVPE Harbourvest Global Private Equity +0.64 +0.64 +9.20 +18.87 +49.37 +35.25 +65.16 +132.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...