Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
DARK Darktrace plc -0.12 +40.49 +76.98 n/a n/a n/a n/a n/a
MGGT Meggitt +0.00 -11.29 +61.26 +55.01 +187.16 +15.88 +29.64 +65.03
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
INDV Indivior plc +1.43 +12.00 +46.46 +67.56 +74.43 +370.90 +13.80 -31.15
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
CPI Capita plc +6.95 +11.75 +36.19 +21.27 +85.39 -63.38 -62.82 -90.90
TRN Trainline plc +1.46 +7.92 +31.93 -18.08 +5.92 -10.69 n/a n/a
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
DIGS GCP Student Living plc +0.24 +0.00 +30.53 +37.10 +76.20 +24.56 +42.05 +44.93
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
BAB Babcock International Group +4.85 +1.48 +30.31 +65.49 +67.83 -33.37 -47.94 -64.94
MKS Marks & Spencer Group plc +6.05 +7.74 +28.84 +27.78 +105.05 +6.93 -33.19 -37.80
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
FDM FDM Group plc -1.98 +0.63 +24.85 +27.58 +22.94 +70.33 +29.12 +108.43
MRW Morrison (Wm) Supermarkets +0.00 +0.55 +23.77 +60.10 +68.70 +46.12 +13.15 +33.62
CNE Cairn Energy plc +8.49 -0.43 +23.09 +9.64 +31.69 -0.48 -18.52 +4.95
ENOG Energean +12.30 +32.84 +21.58 +4.73 +50.08 -4.40 +49.83 n/a
JTC JTC Plc -6.47 +0.13 +21.29 +21.68 +55.05 +113.64 +90.38 n/a
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
HILS Hill & Smith Holdings plc. +0.34 -1.64 +20.05 +22.01 +47.70 +46.61 +82.24 +60.36
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
IPO IP Group Plc +0.43 +9.58 +19.11 +12.40 +78.29 +139.86 +6.40 -16.26
N91 Ninety One plc +1.72 +6.30 +17.65 +8.88 +30.92 n/a n/a n/a
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
BEZ Beazley plc -0.33 -1.22 +16.95 +10.83 +24.33 -37.16 -33.12 -0.23
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
MRO Melrose Industries plc +1.93 +8.23 +16.28 +7.61 +62.46 -10.65 -13.07 +5.80
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
TSCO Tesco plc +1.36 +1.94 +15.73 +12.69 +19.40 +7.06 +6.75 +45.09
FGP FirstGroup plc +8.94 +4.51 +15.72 +1.96 +145.04 -30.79 +2.23 -9.93
CRDA Croda International plc -5.31 -6.23 +15.58 +33.68 +38.07 +76.72 +63.19 +148.27
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
GNC Greencore Group plc +10.43 +6.02 +14.68 -7.06 +41.84 -34.89 -22.60 -55.42
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
EMG Man Group plc +1.46 -3.20 +14.44 +29.65 +81.57 +21.29 +18.03 +86.60
ICGT ICG Enterprise Trust plc -0.83 +6.23 +14.37 +18.81 +55.06 +37.24 +37.24 +90.73
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
ATG Auction Technology Group plc -6.94 -13.55 +13.75 +63.41 n/a n/a n/a n/a
AVST Avast plc -0.66 -5.74 +13.60 +24.56 +3.74 +48.61 +101.38 n/a
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
BYIT Bytes Technology Group plc -2.17 +0.68 +13.32 +29.94 n/a n/a n/a n/a
BBOX Tritax Big Box REIT plc -1.24 -3.78 +12.75 +24.68 +46.75 +48.61 +52.56 +55.85
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
RDW Redrow plc -1.89 -1.67 +12.21 +10.64 +83.32 +13.53 +18.57 +76.48
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
REL RELX plc -2.14 -1.29 +12.14 +18.09 +23.95 +11.56 +34.80 +48.86
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
HGT HG Capital Trust plc +0.00 -1.49 +11.83 +24.06 +43.58 +71.12 +99.00 +168.42
JFJ JPMorgan Japanese Investment Trust plc -0.98 +10.25 +11.81 +10.42 +17.94 +59.19 +56.39 +113.21
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
BGS Baillie Gifford Shin Nippon plc -1.72 +7.07 +11.71 +8.19 +8.19 +40.40 +26.54 +122.37
BYG Big Yellow Group +2.39 -4.90 +11.67 +30.49 +35.85 +39.90 +57.98 +86.06
GNS Genus plc -2.03 -6.72 +11.63 +14.24 +42.53 +97.09 +131.44 +188.16
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
EXPN Experian Plc -5.20 -1.44 +11.51 +25.67 +5.62 +22.05 +59.01 +103.24
DEC Diversified Energy Company Plc +1.58 +7.04 +11.15 +4.14 +11.37 +7.53 -4.46 n/a
DPH Dechra Pharmaceuticals plc -5.93 -8.34 +10.89 +40.70 +50.81 +74.48 +126.57 +264.78
EDV Endeavour Mining plc +2.67 -1.14 +10.83 n/a n/a n/a n/a n/a
INF Informa plc +4.58 +4.07 +10.65 -0.54 +54.67 -33.90 -26.91 -15.00
BIFF Biffa plc -1.09 -4.46 +10.64 +36.84 +63.96 +54.24 +43.87 n/a
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
BRW Brewin Dolphin Holdings plc +1.59 -1.41 +10.17 +23.83 +67.90 +23.08 +9.98 +46.20
SHB Shaftesbury +5.87 -1.41 +10.12 -1.64 +32.23 -30.54 -30.24 -35.08
JEO European Opportunities Trust plc +0.00 -3.15 +10.09 +19.11 +25.04 -0.60 -4.71 +44.05
VVO Vivo Energy Plc +0.74 +0.74 +10.07 +11.55 +50.28 -12.32 -15.81 n/a
GPOR Great Portland Estates +2.10 +0.91 +9.95 +14.59 +41.02 +4.99 +15.56 +21.15
OSB OSB Group plc +4.89 +0.30 +9.86 +18.72 +84.94 +38.18 +24.14 +94.09
JEDT JPMorgan European Discovery Trust plc -0.37 -1.11 +9.86 +15.80 +35.10 +48.61 +32.10 +75.84
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
CURY Currys plc +2.99 -3.73 +9.28 -6.02 +50.90 +10.99 -21.80 -62.34
HVPE Harbourvest Global Private Equity +0.64 +0.64 +9.20 +18.87 +49.37 +35.25 +65.16 +132.84
DLN Derwent London plc -0.63 -2.87 +9.15 +12.36 +52.91 +8.92 +26.86 +37.91
LXI LXI REIT plc +2.38 -0.54 +9.10 +16.03 +34.62 +13.51 +27.69 n/a
HTWS Helios Towers plc +0.00 +5.92 +9.09 +7.93 +14.72 n/a n/a n/a
MSLH Marshalls Plc -5.15 -6.69 +9.06 +8.98 +16.56 +12.77 +77.70 +168.64
TRY TR Property Investment Trust plc +1.88 -1.01 +9.05 +24.33 +41.04 +14.82 +19.17 +58.18
HAS Hays plc +2.04 +7.16 +8.83 +17.12 +60.35 +18.71 -15.57 +34.59
GRI Grainger Plc +0.32 -1.08 +8.70 +17.02 +5.69 +27.43 +4.55 +36.51
SBRY Sainsbury (J) plc +1.74 -8.72 +8.59 +20.37 +47.98 +32.32 -8.64 +16.39
CCC Computacenter plc +0.79 -1.33 +8.46 +19.07 +21.01 +123.79 +119.10 +293.58
COA Coats Group plc -0.14 -1.08 +8.44 +28.65 +36.82 -4.00 -10.84 +148.14
BARC Barclays plc +7.35 +1.76 +8.42 +1.00 +105.11 +25.91 +6.28 +13.15
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...