FTSE AIM 100: Market overview
3,638.66
-8.17 (-0.22%)Day high
3,651.93
3,651.93
Day low
3,633.55
3,633.55
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,800.00 | -30.00 | -1.64% | Deal |
| ACSO | Accesso Technology Group plc | 626.00 | +4.00 | +0.64% | Deal |
| AMS | Advanced Medical Solutions Group plc | 192.20 | +1.80 | +0.95% | Deal |
| APH | Alliance Pharma Plc | 35.00 | -0.50 | -1.41% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 343.00 | +4.00 | +1.18% | Deal |
| ALPH | Alpha Group International plc | 2,070.00 | +30.00 | +1.47% | Deal |
| AMRQ | Amaroq Minerals Ltd | 76.00 | -1.50 | -1.94% | Deal |
| ASY | Andrews Sykes Group plc | 570.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 766.00 | +8.00 | +1.06% | Deal |
| ATYM | Atalaya Mining plc | 428.50 | +3.50 | +0.82% | Deal |
| AVCT | Avacta Group plc | 45.30 | +0.80 | +1.80% | Deal |
| BIG | Big Technologies plc | 157.00 | +0.50 | +0.32% | Deal |
| BVXP | Bioventix plc | 4,475.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 177.50 | -7.50 | -4.05% | Deal |
| BOO | Boohoo Group plc | 33.62 | -0.68 | -1.98% | Deal |
| BRCK | Brickability Group plc | 67.50 | +1.50 | +2.27% | Deal |
| BRK | Brooks Macdonald Group | 1,815.00 | +15.00 | +0.83% | Deal |
| BUR | Burford Capital Ltd | 1,210.00 | -17.00 | -1.39% | Deal |
| CAML | Central Asia Metals | 205.00 | +3.00 | +1.49% | Deal |
| CER | Cerillion plc | 1,550.00 | +80.00 | +5.44% | Deal |
| CHRT | Cohort plc | 770.00 | +28.00 | +3.77% | Deal |
| CRW | Craneware plc | 2,290.00 | +60.00 | +2.69% | Deal |
| CVSG | CVS Group plc | 961.00 | +11.00 | +1.16% | Deal |
| DOTD | dotDigital Group plc | 100.00 | +2.80 | +2.88% | Deal |
| ELIX | Elixirr International plc | 570.00 | +10.00 | +1.79% | Deal |
| EQLS | Equals Group plc | 127.00 | -1.00 | -0.78% | Deal |
| FDP | FD Technologies Plc | 1,250.00 | +2.00 | +0.16% | Deal |
| FEVR | Fevertree Drinks plc | 1,103.00 | +1.00 | +0.09% | Deal |
| FNTL | Fintel Plc | 291.00 | +7.00 | +2.46% | Deal |
| TUNE | Focusrite plc | 367.50 | +35.00 | +10.53% | Deal |
| FNX | Fonix Mobile Plc | 247.50 | +5.00 | +2.06% | Deal |
| FRAN | Franchise Brands plc | 186.00 | -6.00 | -3.12% | Deal |
| FRP | FRP Advisory Group plc | 121.00 | -1.00 | -0.82% | Deal |
| GAMA | Gamma Communications plc | 1,322.00 | +2.00 | +0.15% | Deal |
| GTLY | Gateley Holdings plc | 120.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 302.60 | +1.60 | +0.53% | Deal |
| DATA | GlobalData plc | 207.50 | -2.00 | -0.95% | Deal |
| GGP | Greatland Gold Plc | 5.74 | -0.16 | -2.71% | Deal |
| GRP | Greencoat Renewables plc | 0.86 | 0.00 | 0.35% | Deal |
| GFM | Griffin Mining | 141.00 | +1.00 | +0.71% | Deal |
| HAT | H & T Group | 430.00 | +19.00 | +4.62% | Deal |
| HCM | Hutchmed (China) Limited | 296.00 | +6.00 | +2.07% | Deal |
| HVO | Hvivo Plc | 28.50 | +0.25 | +0.88% | Deal |
| IDOX | IDOX plc | 64.00 | +2.00 | +3.23% | Deal |
| IPX | Impax Asset Management Group Plc | 442.00 | -19.00 | -4.12% | Deal |
| IOM | Iomart Group | 133.00 | -1.00 | -0.75% | Deal |
| IQE | IQE plc | 26.60 | -0.75 | -2.74% | Deal |
| IQG | IQGeo Group plc | 410.00 | +4.00 | +0.99% | Deal |
| ITM | ITM Power plc | 50.55 | -1.00 | -1.94% | Deal |
| JHD | James Halstead plc | 200.00 | -3.00 | -1.48% | Deal |
| JET2 | Jet2 plc | 1,400.00 | -88.00 | -5.91% | Deal |
| JSG | Johnson Service Group plc | 130.60 | -0.40 | -0.31% | Deal |
| JDG | Judges Scientific plc | 10,900.00 | -100.00 | -0.91% | Deal |
| KWS | Keywords Studios plc | 1,151.00 | -21.00 | -1.79% | Deal |
| KITW | Kitwave Group Ltd | 362.00 | +12.00 | +3.43% | Deal |
| LTHM | Latham (James) Plc | 1,155.00 | -5.00 | -0.43% | Deal |
| LBG | LBG Media Ltd | 74.50 | +2.00 | +2.76% | Deal |
| LTG | Learning Technologies Group plc | 76.50 | +0.60 | +0.79% | Deal |
| LOK | Lok'n Store plc | 1,115.00 | -5.00 | -0.45% | Deal |
| LGRS | Loungers plc | 224.00 | +3.00 | +1.36% | Deal |
| MPE | M P Evans Group Plc | 868.00 | +20.00 | +2.36% | Deal |
| SAA | M&C Saatchi | 184.00 | +1.00 | +0.55% | Deal |
| MRL | Marlowe plc | 504.00 | -4.00 | -0.79% | Deal |
| MTW | Mattioli Woods Plc | 792.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 305.00 | -18.00 | -5.57% | Deal |
| MIDW | Midwich Group plc | 440.00 | +13.00 | +3.04% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 910.00 | +10.00 | +1.11% | Deal |
| NFG | Next 15 Group plc | 881.00 | -26.00 | -2.87% | Deal |
| NEXN | Nexxen International Ltd | 226.00 | -7.00 | -3.00% | Deal |
| NICL | Nichols plc | 1,000.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 67.20 | +0.40 | +0.60% | Deal |
| PAF | Pan African Resources plc | 23.40 | -0.40 | -1.68% | Deal |
| PANR | Pantheon Resources plc | 32.75 | -0.45 | -1.36% | Deal |
| PTAL | PetroTal Corp | 47.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 532.00 | +3.00 | +0.57% | Deal |
| RCN | Redcentric plc | 145.00 | +0.50 | +0.35% | Deal |
| RNWH | Renew Holdings Plc | 940.00 | -4.00 | -0.42% | Deal |
| RST | Restore Plc | 223.50 | +3.50 | +1.59% | Deal |
| RWS | RWS Holdings plc | 163.60 | +1.40 | +0.86% | Deal |
| SEE | Seeing Machines Ltd | 4.04 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 194.70 | +0.90 | +0.46% | Deal |
| SRC | SigmaRoc plc | 65.00 | -0.50 | -0.76% | Deal |
| SOM | Somero Enterprises Inc | 335.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 75.50 | +1.80 | +2.44% | Deal |
| TAM | Tatton Asset Management plc | 574.00 | -6.00 | -1.03% | Deal |
| TIG | Team Internet Group plc | 140.40 | +0.80 | +0.57% | Deal |
| TM17 | Team17 Group Plc | 275.00 | +5.00 | +1.85% | Deal |
| TFW | Thorpe (F.W) plc | 403.00 | +12.50 | +3.20% | Deal |
| TRCS | Tracsis plc | 820.00 | -25.00 | -2.96% | Deal |
| TSTL | Tristel Plc | 462.50 | +7.50 | +1.65% | Deal |
| UPR | Uniphar plc | 223.00 | +3.00 | +1.36% | Deal |
| VTU | Vertu Motors Plc | 69.00 | +0.40 | +0.58% | Deal |
| VCP | Victoria plc | 219.00 | -6.00 | -2.67% | Deal |
| VIC | Victorian Plumbing Group plc | 75.80 | -1.20 | -1.56% | Deal |
| VLX | Volex Plc | 318.50 | -4.50 | -1.39% | Deal |
| W7L | Warpaint London plc | 490.00 | +20.00 | +4.26% | Deal |
| YCA | Yellow Cake Plc | 626.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 886.00 | +16.00 | +1.84% | Deal |
| YNGA | Young & Co's Brewery Plc | 982.00 | -10.00 | -1.01% | Deal |
| YNGN | Young & Co's Brewery Plc | 610.00 | -12.00 | -1.93% | Deal |
| YU. | YU Group plc | 1,875.00 | -60.00 | -3.10% | Deal |
