Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,056.17
-33.50 (-0.55%)
Day high
6,102.87
Day low
6,027.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
NCYT Novacyt -42.04 -42.27 -49.77 -52.11 +63.02 +1,693.19 +558.44 n/a
PAF Pan African Resources plc +9.81 -4.07 -31.80 -26.02 +70.76 +91.87 +138.85 +29.33
HCM Hutchison China Meditech +2.95 +7.44 -20.04 -18.48 +42.76 -11.97 +0.24 +125.88
FDP First Derivatives Plc +8.10 +8.30 -8.60 -17.77 +25.88 -3.20 -17.53 +83.97
IOM Iomart Group -6.71 -9.03 -8.32 -13.35 +4.66 -14.99 -20.00 +11.88
DATA GlobalData plc +0.00 +9.60 +0.37 -11.61 +28.64 +130.25 +124.59 +424.90
GGP Greatland Gold Plc +1.04 -17.45 -42.00 -10.80 +266.04 +977.78 +3,273.91 +11,311.76
FRP FRP Advisory Group plc +6.60 +1.87 -2.68 -5.22 +22.47 n/a n/a n/a
BUR Burford Capital Ltd +14.97 +18.46 +2.41 -3.50 +76.96 -58.62 -49.30 +158.78
ASY Andrews Sykes Group plc -0.82 +2.54 -2.02 -2.42 +9.01 +1.68 +10.00 +116.07
KGH Knights Group Hldgs +2.35 +2.35 +15.69 -1.92 +23.93 +57.61 n/a n/a
BOO Boohoo Group plc +1.24 +5.29 -4.50 -1.71 +41.76 +77.29 +133.36 +700.47
ASC ASOS plc -3.14 +0.22 +4.61 -0.96 +168.00 +70.16 -23.10 +56.04
WAND Wandisco plc +2.17 +0.86 -12.96 -0.84 -12.96 -22.70 -44.25 +161.11
ABDP AB Dynamics plc +0.99 +0.99 +2.76 -0.49 +40.89 +8.75 +130.34 +392.79
JHD James Halstead plc +2.01 -1.17 +2.63 +0.00 +0.40 +12.14 +24.82 +20.24
PRSM Blue Prism plc +3.46 +2.02 -27.12 +0.00 +17.22 -17.88 -0.15 +1,057.71
CHRT Cohort plc +3.33 +0.81 +0.81 +1.64 +23.38 +75.14 +78.42 +61.67
GRP Greencoat Renewables plc +4.78 +3.66 +2.34 +2.55 +8.56 +11.83 +15.87 n/a
BVXP Bioventix plc +0.48 -5.80 -2.93 +2.60 +8.65 +10.53 +65.80 +301.45
FEVR Fevertree Drinks plc +6.07 -7.01 -5.93 +4.18 +71.77 -21.72 -15.46 +252.21
IQE IQE plc +5.62 -12.68 -16.95 +6.26 +69.58 -13.77 -47.64 +185.06
JSE Jadestone Energy Inc -0.84 -13.24 -15.11 +6.31 +31.11 +15.69 n/a n/a
SHED Urban Logistics REIT plc +1.69 +3.44 +5.24 +6.74 +16.67 +27.54 n/a n/a
YOU YouGov Plc +0.75 +0.00 -3.81 +6.88 +71.19 +125.70 +143.37 +637.23
GAMA Gamma Communications Ltd +8.54 +9.54 +10.90 +6.91 +47.11 +71.98 +154.29 +313.95
TM17 Team17 Group Plc -5.47 +13.43 -11.63 +8.57 +53.85 +189.52 n/a n/a
FDEV Frontier Developments plc +6.80 +19.06 -5.99 +10.46 +108.99 +168.98 +126.95 +1,163.04
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -2.82 -2.82 +11.29 +16.95 +4.86 +16.95 +89.56
EMIS Emis Group Plc +6.55 +7.13 +5.97 +11.62 +15.13 +5.78 +46.87 +11.83
RST Restore Plc +5.34 +5.49 -0.79 +13.64 -3.85 +19.05 -33.39 +24.58
AMS Advanced Medical Solutions Group plc +8.35 +13.71 +5.64 +14.74 +3.27 -22.75 -17.86 +38.06
NICL Nichols plc +7.31 +17.72 +12.50 +15.29 +26.82 -17.09 -4.45 +13.23
RWS RWS Holdings plc +9.36 +5.38 +25.66 +15.42 +35.09 +26.38 +55.61 +210.49
GBG GB Group plc +7.43 +13.73 -2.46 +15.90 +46.46 +68.39 +122.47 +246.39
DOTD dotDigital Group plc +1.20 -0.59 +2.42 +16.15 +87.78 +83.70 +94.25 +284.09
AFX Alpha FX Group plc -0.76 -2.99 -2.99 +16.59 +66.67 +75.68 +166.39 n/a
GHH Gooch & Housego +0.84 -1.64 +0.21 +17.07 +20.00 +4.35 -10.11 +36.99
MPE M P Evans Group Plc +2.57 +21.69 +4.44 +17.70 +29.37 +4.51 -3.49 +74.17
RNWH Renew Holdings Plc +1.42 +9.58 +5.93 +17.94 +43.36 +45.92 +49.35 +43.36
HOTC Hotel Chocolat Group plc +2.50 +1.23 -1.91 +18.50 +54.72 +17.14 +14.69 n/a
ABC Abcam plc +3.67 -2.96 -1.50 +18.88 +31.09 +22.20 +12.74 +134.47
TUNE Focusrite plc -0.68 +0.69 +3.57 +19.51 +87.50 +126.80 +136.41 +521.43
CTH Caretech Holdings plc +0.00 +0.00 +3.86 +21.17 +43.09 +63.03 +38.66 +114.34
WHR Warehouse REIT plc +6.98 +8.27 +14.24 +21.44 +41.60 +32.16 +34.80 n/a
SQZ Serica Energy Plc +3.20 +0.17 -8.93 +21.55 +27.27 -1.86 +80.72 +968.51
TFW Thorpe (F.W) plc +1.43 +7.90 +2.90 +21.58 +19.13 +17.55 +12.34 +57.78
KETL Strix Group plc +6.68 +3.79 +27.78 +22.34 +73.19 +84.29 +122.52 n/a
CREO Creo Medical Group Plc -4.17 -3.72 +1.47 +23.21 +70.37 +0.49 +67.61 n/a
JDG Judges Scientific plc +0.32 +7.64 -3.65 +24.31 +41.68 +122.46 +169.79 +264.37
PPS Proton Motor Power Systems plc +1.35 -1.96 +11.94 +25.00 +167.86 +466.04 +1,526.90 +2,122.22
CLIN Clinigen Group plc +7.35 +19.01 +18.93 +26.62 +59.94 -13.73 -7.96 +40.74
KWS Keywords Studios plc +8.78 +16.86 +0.00 +27.39 +97.60 +119.78 +72.84 +1,122.71
APH Alliance Pharma Plc +0.53 +14.55 +8.00 +27.70 +33.85 +22.73 +24.34 +96.88
MIDW Midwich Group plc -0.56 -4.40 -6.32 +28.99 +13.52 -23.54 -14.83 n/a
ERGO Ergomed plc -8.75 -10.98 -2.23 +29.59 +141.72 +544.12 +491.89 +563.64
BRK Brooks Macdonald Group -0.46 +8.06 +26.18 +30.00 +48.96 +26.18 +16.42 +17.28
BREE Breedon Group plc +0.43 +5.39 +8.06 +30.28 +19.04 +37.94 +19.95 +32.35
NUM Numis Corporation +3.45 +4.28 +18.18 +31.31 +69.93 +57.58 +4.00 +85.71
IBPO iEnergizer Limited +0.00 +0.96 -8.99 +31.38 +102.58 +92.05 +348.57 +2,516.67
AFM Alpha Financial Markets Consulting Plc +7.75 +3.73 +19.83 +31.75 +115.50 +9.45 +73.21 n/a
IGR IG Design Group plc -1.36 +11.07 -4.59 +33.03 +6.99 +0.00 +49.04 +276.70
SLN Silence Therapeutics plc -2.00 -5.77 +3.65 +34.75 +20.85 +921.80 +219.88 +322.75
SIR Secure Income REIT plc +2.78 +4.53 +23.58 +34.85 +11.97 -9.44 -2.25 +33.15
SMS Smart Metering Systems plc +0.00 +12.01 +14.01 +35.18 +30.30 +55.58 +16.25 +95.64
GROW Draper Esprit plc +3.34 +2.83 +23.89 +35.55 +152.27 +81.52 +85.56 n/a
POLR Polar Capital Holdings Plc +5.32 +11.06 +6.23 +36.25 +83.25 +38.83 +49.90 +109.43
MRL Marlowe plc +5.14 +9.87 +21.12 +36.89 +100.80 +113.24 +91.65 +298.42
LTG Learning Technologies Group plc +9.65 +2.94 -1.55 +39.22 +26.69 +139.39 +94.68 +345.14
SUMO Sumo Group +4.99 +26.63 +11.67 +41.73 +113.62 +168.98 +283.85 n/a
IDEA Ideagen Plc +3.09 +6.19 +11.11 +41.84 +68.07 +98.02 +159.74 +513.81
BMK Benchmark Holdings plc +5.98 +7.83 -4.62 +44.19 +106.67 +33.33 +13.76 +19.23
CRW Craneware plc +2.33 -0.45 -2.22 +46.18 +15.79 -17.76 +20.88 +192.36
AVCT Avacta Group plc +20.91 +6.40 +84.72 +51.14 +515.03 +682.35 +682.35 +135.40
CVSG CVS Group plc -2.51 +1.22 +23.91 +51.50 +99.02 +214.48 +86.12 +133.25
TCM Telit Communications Plc -0.24 +2.97 +7.22 +52.05 +92.24 +26.67 +24.25 +0.24
WJG Watkin Jones plc +7.98 +3.60 +22.08 +54.57 +49.16 +4.31 +18.56 +114.95
JET2 Jet2 plc +2.05 -6.03 -4.29 +54.78 +96.21 +60.75 +51.35 +93.57
NFC Next Fifteen Communications Group +14.12 +13.78 +38.57 +55.82 +128.24 +41.86 +66.88 +227.43
YNGN Young & Co's Brewery Plc +1.90 -4.75 +15.44 +55.90 +12.59 -13.14 -24.94 +10.34
JSG Johnson Service Group plc +0.81 -6.02 +12.61 +58.90 +11.94 +7.45 +7.91 +60.00
CAML Central Asia Metals +10.20 +10.42 +2.04 +59.99 +113.24 +3.38 -12.54 +61.11
IPX Impax Asset Management Group Plc +13.40 +20.55 +5.26 +69.23 +170.77 +265.15 +446.58 +2,033.33
ITM ITM Power plc +3.61 +2.00 -13.93 +70.05 +263.41 +2,281.55 +1,498.05 +4,260.89
KAPE Kape Technologies Plc +2.09 +20.12 +53.95 +71.05 +68.59 +242.11 +192.50 +701.37
SCPA Scapa Group plc +0.23 +0.94 +15.59 +73.39 +105.15 -31.42 -56.39 +1.42
BOKU Boku Inc +1.98 +15.34 +24.05 +76.10 +113.61 +66.36 +117.47 n/a
CWR Ceres Power Holdings -0.48 +4.52 -11.97 +78.57 +264.96 +669.23 +986.96 +1,808.40
WINE Naked Wines PLC +4.93 +14.20 +19.39 +79.09 +188.64 +259.82 +104.41 +79.81
MAB1 Mortgage Advice Bureau (Holdings) Ltd +13.33 +13.84 +49.12 +79.32 +156.54 +129.32 +103.67 +222.78
YNGA Young & Co's Brewery Plc +3.09 +0.00 +27.66 +80.72 +29.31 -7.26 -2.60 +25.05
VLX Volex Plc +8.16 +12.15 +15.35 +86.92 +183.66 +304.55 +466.87 +898.63
ATYM Atalaya Mining plc +6.92 +10.67 +27.69 +90.80 +208.84 +41.28 +55.87 +237.06
MXCT MaxCyte Inc -2.27 +1.18 +48.28 +95.45 +549.06 +358.67 +245.38 +1,013.27
RENX Renalytix AI plc -1.70 -10.72 +54.00 +110.00 +320.00 +548.42 n/a n/a
SEE Seeing Machines Ltd +18.69 +18.69 +60.96 +152.69 +321.15 +282.11 +142.27 +154.05
VCP Victoria plc +5.26 +11.39 +30.18 +164.66 +375.68 +89.25 +19.89 +189.95
TRMR Tremor International Ltd +0.00 +19.86 +86.67 +262.69 +460.00 +284.62 +150.00 +775.00
AFC AFC Energy plc +3.42 +37.40 -18.10 +269.44 +358.62 +1,616.13 +515.74 +282.73
UPR Uniphar plc +1.82 +5.41 +9,431.91 +8,950.51 +19,378.26 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...