We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,329.63
-16.19 (-0.37%)
Day high
4,331.79
Day low
4,329.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
WINE Naked Wines PLC -40.65 -54.42 -55.22 -74.22 -78.12 -61.36 -35.80 -49.66
VCP Victoria plc -2.74 -12.83 -49.01 -61.50 -55.79 +94.12 -4.94 -9.77
DOTD dotDigital Group plc +1.20 -7.69 -8.70 -60.67 -66.84 -26.60 -28.00 +10.36
HCM Hutchmed (China) Limited +11.17 +46.19 -27.24 -58.52 -53.10 -44.13 -52.10 -37.25
IPX Impax Asset Management Group Plc +6.10 -20.98 -33.88 -55.46 -44.67 +89.41 +138.52 +581.48
BOO Boohoo Group plc -8.79 -32.78 -37.93 -53.74 -81.86 -86.04 -72.97 -75.61
ITM ITM Power plc -10.42 -38.28 -45.98 -50.59 -57.71 -21.98 +493.56 +755.25
TM17 Team17 Group Plc +2.04 -9.60 -27.27 -48.05 -42.86 -25.93 +41.59 n/a
FEVR Fevertree Drinks plc +3.46 -8.76 -19.09 -46.99 -45.38 -32.31 -38.33 -14.21
RWS RWS Holdings plc +3.16 -8.32 -4.41 -45.05 -36.56 -39.29 -44.37 -6.65
HOTC Hotel Chocolat Group plc -3.06 -14.67 -36.67 -44.98 -22.45 -6.56 -12.71 -22.29
MXCT MaxCyte Inc +27.69 +12.93 -24.95 -44.22 -53.37 +121.33 +177.59 +76.60
KETL Strix Group plc +5.24 -10.00 -19.81 -41.02 -45.66 -9.34 +9.37 n/a
CWR Ceres Power Holdings +4.24 -17.48 -22.16 -40.01 -45.47 +15.01 +257.03 +448.84
GBG GB Group plc +2.17 -21.00 -21.28 -39.95 -46.95 -37.13 -21.14 +26.63
YOU YouGov Plc -5.05 -24.04 -32.62 -39.74 -20.34 +20.51 +79.39 +229.25
BOKU Boku Inc -14.04 -5.16 -9.01 -38.23 -41.11 +0.50 -11.40 n/a
RQIH Randall & Quilter Investment Holdings Ltd -0.23 +19.81 -26.38 -38.12 -35.30 -34.31 -39.86 -28.60
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.20 -10.82 -21.93 -37.98 -24.58 +46.86 +47.35 +121.74
LBG LBG Media Ltd +0.85 -20.86 -35.06 -37.03 n/a n/a n/a n/a
BREE Breedon Group plc -0.81 -13.11 -25.34 -35.79 -44.55 -20.57 -0.81 -29.68
ABDP AB Dynamics plc +3.36 +6.45 +3.13 -34.75 -46.90 -29.14 -53.33 +101.57
UPR Uniphar plc +0.93 -5.26 -15.63 -34.15 -3.91 +14,110.53 n/a n/a
SEE Seeing Machines Ltd -7.78 -7.00 -12.63 -34.13 -25.60 +89.71 +108.48 +71.35
LTG Learning Technologies Group plc +7.50 -10.85 -29.34 -33.95 -38.32 -4.55 +24.34 +156.83
REVB Revolution Beauty Group plc -9.77 -20.91 -24.88 -33.33 n/a n/a n/a n/a
POLR Polar Capital Holdings Plc +4.33 -7.83 -14.24 -33.00 -35.68 +6.21 -11.37 +18.24
GGP Greatland Gold Plc +3.55 -4.29 -23.75 -33.00 -46.54 -16.25 +530.09 +1,851.46
ERGO Ergomed plc +6.17 -6.27 -24.74 -32.94 -19.04 +130.91 +254.01 +417.05
SRC SigmaRoc plc -3.39 -12.31 -26.45 -31.33 -39.68 +31.03 +25.27 +42.50
GAMA Gamma Communications plc +8.57 -2.83 -14.52 -29.93 -41.35 -6.72 +0.09 +90.99
TUNE Focusrite plc +5.22 +15.28 -20.19 -29.18 -18.31 +63.39 +93.20 +230.41
JHD James Halstead plc -2.86 -10.53 -13.19 -29.17 -21.24 -21.84 -20.93 -12.82
NFC Next Fifteen Communications Group +6.44 -12.27 -27.70 -27.42 -2.64 +155.47 +55.52 +139.35
VLX Volex Plc +0.83 -10.54 -12.48 -27.33 -37.47 +56.13 +157.72 +304.18
GHH Gooch & Housego +1.12 +5.88 -9.09 -26.83 -35.71 -21.40 -18.55 -34.92
DATA GlobalData plc +0.71 -7.84 -15.57 -25.79 -33.49 -25.79 +39.14 +100.47
NUM Numis Corporation +4.08 +6.69 -1.16 -25.66 -30.14 -18.01 -1.92 +6.69
CVSG CVS Group plc +4.95 -2.98 -4.56 -24.67 -28.78 +68.66 +174.05 +34.52
ACSO Accesso Technology Group plc +7.74 -7.25 -24.71 -23.81 +8.47 +120.69 -4.48 -63.64
YNGA Young & Co's Brewery Plc -1.51 -10.40 -17.46 -23.65 -28.54 +9.02 -33.03 -9.98
RNWH Renew Holdings Plc +0.00 -8.70 -6.98 -23.63 -7.25 +44.14 +55.34 +50.59
AFX Alpha FX Group plc -2.86 -17.48 -16.26 -23.42 +4.94 +129.73 +117.95 +288.57
BIG Big Technologies plc +0.00 -13.49 -5.66 -23.31 n/a n/a n/a n/a
KWS Keywords Studios plc -0.62 +0.44 -12.20 -23.29 -9.60 +25.49 +22.96 +206.65
JSG Johnson Service Group plc +4.16 -6.41 -12.19 -23.10 -39.89 -9.00 -30.33 -17.65
TFW Thorpe (F.W) plc -1.68 -10.59 -19.49 -22.45 -14.80 +31.94 +18.75 -3.18
SPEC Inspecs Group plc -10.31 -16.33 -21.37 -22.43 -22.01 +36.67 n/a n/a
FDEV Frontier Developments plc -3.98 +14.97 +10.25 -22.07 -42.23 -24.43 +37.87 +201.29
KAPE Kape Technologies Plc -6.08 -1.45 -12.82 -21.84 +13.90 +58.14 +312.12 +476.27
MRL Marlowe plc +3.36 -8.68 -8.05 -21.57 -10.51 +64.10 +78.57 +87.13
CRW Craneware plc +16.88 +34.53 +14.72 -21.43 -12.82 +8.72 -36.39 +45.81
BRK Brooks Macdonald Group -4.56 -7.17 -10.20 -20.58 -2.65 +31.15 +13.99 -7.95
NICL Nichols plc -0.43 -8.98 -12.57 -20.48 -18.96 -15.88 -32.85 -38.91
ATYM Atalaya Mining plc -9.57 -11.50 -17.04 -20.03 +7.05 +130.46 +61.88 +184.86
MTW Mattioli Woods Plc +0.00 -3.36 -9.43 -19.10 -3.03 +0.70 -9.43 -8.28
AFM Alpha Financial Markets Consulting Plc +12.14 -0.63 +21.14 -16.13 +10.56 +109.33 +72.15 n/a
WJG Watkin Jones plc +8.17 -2.60 -12.28 -14.61 +4.90 +45.35 +10.02 +12.78
IDOX IDOX plc -1.00 -3.57 -7.62 -13.91 -10.94 +27.74 +72.17 -5.71
ELIX Elixirr International plc -2.31 -7.64 -7.30 -13.90 +12.39 n/a n/a n/a
JDG Judges Scientific plc +1.37 -8.89 +5.43 -13.18 +24.66 +44.99 +113.91 +308.30
WHR Warehouse REIT plc +4.45 -3.97 -10.40 -12.13 +1.31 +42.20 +49.76 n/a
AMS Advanced Medical Solutions Group plc +1.90 -1.17 +1.20 -10.99 n/a n/a n/a n/a
BMK Benchmark Holdings plc +2.11 -0.39 -2.31 -10.88 -16.72 +28.61 +27.00 -29.44
JLP Jubilee Metals Group +0.00 -2.03 -0.68 -10.77 -25.64 +281.58 +336.09 +264.78
RST Restore Plc -0.59 -0.69 -8.09 -10.00 +10.06 +17.55 +9.51 -2.04
GHE Gresham House -6.69 -9.52 -11.66 -8.72 -9.32 +38.66 +34.13 +153.96
YNGN Young & Co's Brewery Plc +0.00 -6.33 +10.45 -6.80 -16.57 -5.73 -31.48 -29.49
CAML Central Asia Metals -1.68 -4.89 -1.48 -6.79 -3.71 +61.26 +9.11 +9.75
JET2 Jet2 plc +0.67 -16.94 -11.63 -6.30 -15.57 +23.97 +20.88 +60.10
MIDW Midwich Group plc +1.72 +3.51 -7.81 -6.20 +2.43 +46.58 +1.37 +78.58
LOK Lok'n Store plc -1.06 -4.10 -9.66 -5.56 +42.75 +68.47 +86.63 +136.71
LABS Life Science REIT -2.42 -3.20 -4.16 -4.40 n/a n/a n/a n/a
JSE Jadestone Energy Plc +0.60 -20.48 -12.11 -0.60 +14.38 +28.46 +43.97 n/a
YCA Yellow Cake Plc -0.23 -9.16 -15.31 +1.48 +29.92 +68.14 +66.10 n/a
KIST Kistos plc -0.71 +9.09 -4.55 +1.94 +134.90 n/a n/a n/a
SMS Smart Metering Systems plc +0.82 -0.35 +8.06 +2.14 -2.28 +47.68 +63.90 +65.00
IQE IQE plc +3.18 +7.85 +9.51 +4.23 -23.96 -30.48 -41.33 -57.75
FDP FD Technologies Plc +5.49 -7.51 +9.11 +4.75 -8.91 -16.70 -38.20 -29.44
GRP Greencoat Renewables plc +2.17 +2.17 +3.98 +4.91 +1.29 -1.05 +4.21 n/a
APH Alliance Pharma Plc +6.45 +2.66 -0.69 +6.06 +15.83 +53.11 +62.59 +123.92
PAF Pan African Resources plc +3.35 +1.13 -8.07 +10.17 +10.17 +13.33 +81.92 +36.00
BUR Burford Capital Ltd +15.96 +23.34 +14.85 +11.36 +12.10 +72.82 -44.02 -6.23
MPE M P Evans Group Plc -1.75 -7.41 -15.49 +12.50 +25.35 +64.38 +30.62 +25.00
FRP FRP Advisory Group plc +4.76 -4.05 +24.70 +13.65 +19.38 +24.95 n/a n/a
SIR Secure Income REIT plc +4.50 +1.93 +3.93 +14.54 +26.39 +73.91 +19.13 +37.92
SQZ Serica Energy Plc -2.81 +16.40 -24.29 +21.19 +119.78 +149.58 +126.89 +865.57
PANR Pantheon Resources plc +3.89 -5.32 -18.56 +23.52 +134.39 +570.86 +363.13 +86.60
IDEA Ideagen Plc +0.79 +0.87 +60.46 +26.91 +36.86 +82.72 +126.62 +305.81
CTH Caretech Holdings plc +19.35 +4.23 +1.93 +28.03 +23.33 +68.56 +100.00 +70.11
EMIS Emis Group Plc -0.11 +43.03 +38.99 +38.37 +62.43 +74.91 +55.67 +99.57
IBPO iEnergizer Limited +13.05 +33.87 +26.40 +50.91 +64.90 +145.32 +106.64 +555.26
PTAL PetroTal Corp -3.46 +9.61 +30.05 +93.08 +204.24 +366.98 +164.21 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...