Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,254.45
-41.14 (-0.65%)
Day high
6,310.37
Day low
6,254.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
SQZ Serica Energy Plc +9.16 +35.74 +62.38 +78.51 +122.99 +62.38 +119.47 +1,223.81
UPR Uniphar plc +0.00 +7.65 +30.25 +66.36 +15,150.00 +31,451.72 n/a n/a
NFC Next Fifteen Communications Group -0.44 +13.41 +22.55 +61.17 +131.96 +107.18 +100.53 +235.82
IPX Impax Asset Management Group Plc -1.66 -5.73 +0.34 +57.87 +146.67 +395.40 +412.55 +2,328.72
DOTD dotDigital Group plc -3.00 -6.00 +12.64 +53.87 +82.04 +179.46 +163.78 +400.73
TUNE Focusrite plc -0.15 +3.59 +32.27 +51.60 +100.00 +195.90 +279.43 +891.04
AFX Alpha FX Group plc -10.22 +17.10 +28.66 +49.63 +103.02 +174.83 +263.96 n/a
KAPE Kape Technologies Plc -3.24 +10.00 +43.64 +45.14 +145.88 +432.48 +219.08 +1,166.67
SUMO Sumo Group +0.52 -0.31 +34.34 +42.82 +152.99 +200.62 +167.58 n/a
RNWH Renew Holdings Plc -3.48 +7.05 +16.84 +42.73 +80.49 +107.74 +100.75 +119.35
LTG Learning Technologies Group plc -2.39 -0.45 +19.14 +41.49 +75.96 +90.52 +75.40 +636.67
BUR Burford Capital Ltd +5.17 -7.03 +2.91 +38.62 +40.27 -2.52 -58.39 +96.02
HCM Hutchmed (China) Limited -0.74 -3.93 +21.72 +37.95 +12.08 +74.11 +24.11 +194.79
VLX Volex Plc -0.76 +20.63 +20.79 +37.35 +167.45 +401.65 +419.36 +982.49
TFW Thorpe (F.W) plc -3.85 -2.17 +1.12 +35.95 +47.06 +53.58 +48.51 +86.53
CVSG CVS Group plc +4.94 +3.03 +8.05 +35.86 +106.48 +179.30 +153.23 +169.84
MIDW Midwich Group plc +0.00 +8.63 +4.14 +35.12 +88.75 +13.96 -10.19 +130.98
AFM Alpha Financial Markets Consulting Plc -1.97 -1.42 -1.97 +34.88 +64.15 +65.71 +39.20 n/a
RST Restore Plc -3.53 +0.41 +26.15 +32.97 +61.31 +14.42 +0.61 +38.98
KETL Strix Group plc +2.26 -1.23 +14.40 +32.90 +54.82 +114.67 +124.53 n/a
YOU YouGov Plc -3.11 -5.03 +12.08 +32.25 +60.30 +148.12 +168.80 +553.09
JSE Jadestone Energy Plc +1.96 -1.52 +12.07 +30.00 +36.84 +43.78 +96.97 n/a
AMS Advanced Medical Solutions Group plc +11.95 +12.57 +8.17 +29.57 +55.36 +12.78 -5.58 +31.39
EMIS Emis Group Plc -0.84 +2.01 +23.61 +29.45 +35.62 +34.09 +40.16 +47.56
FRP FRP Advisory Group plc +6.64 +9.36 -0.39 +25.37 +12.23 n/a n/a n/a
WHR Warehouse REIT plc -2.17 -5.19 +0.92 +23.87 +39.00 +49.13 +57.54 n/a
MRL Marlowe plc -2.24 +8.73 -0.68 +22.13 +62.99 +107.62 +60.74 +248.80
POLR Polar Capital Holdings Plc +1.21 -4.79 +1.58 +22.08 +73.60 +58.14 +35.99 +170.01
CTH Caretech Holdings plc -1.36 +1.24 +9.20 +21.38 +48.41 +78.90 +69.61 +141.40
KWS Keywords Studios plc -3.99 -1.81 +20.91 +21.10 +39.25 +142.40 +57.81 +593.36
SHED Urban Logistics REIT plc -0.56 +0.57 +8.76 +19.59 +23.78 +40.48 +44.49 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.68 -8.51 +8.88 +19.50 +81.47 +131.14 +103.95 +341.00
IDEA Ideagen Plc +0.31 +8.88 +24.05 +19.49 +64.14 +123.37 +98.17 +496.33
SIR Secure Income REIT plc +0.72 +4.88 +10.83 +19.18 +56.82 -4.66 +5.01 +40.42
EKF EKF Diagnostics Holdings plc -3.33 +2.78 +8.56 +17.68 +42.46 +140.59 +119.46 +450.51
APH Alliance Pharma Plc +1.33 +0.94 +8.63 +17.58 +42.29 +46.17 +49.86 +132.61
ERGO Ergomed plc +2.17 +8.46 +16.05 +16.53 +78.48 +382.88 +840.00 +1,070.12
MPE M P Evans Group Plc +1.79 +10.56 +11.64 +16.20 +39.65 +25.75 +10.56 +86.64
JDG Judges Scientific plc +10.56 +11.21 +26.09 +16.00 +49.60 +93.83 +172.20 +486.77
MXCT MaxCyte Inc -6.10 +1.01 +11.11 +15.61 +180.90 +719.67 +320.17 +1,083.43
SPEC Inspecs Group plc -1.23 +8.11 +8.70 +14.61 +86.05 n/a n/a n/a
BOKU Boku Inc +2.28 +4.39 +20.60 +13.80 +120.77 +94.23 +16.43 n/a
WJG Watkin Jones plc -0.61 +4.08 +14.12 +13.32 +72.97 +7.54 +24.23 +107.26
IDOX IDOX plc -5.15 -7.04 +6.06 +12.90 +50.38 +122.22 +100.00 +3.32
BRK Brooks Macdonald Group +1.28 +0.21 +3.26 +10.98 +35.71 +20.10 +18.01 +20.19
SMS Smart Metering Systems plc -1.00 -3.68 +1.95 +10.68 +46.79 +159.92 +39.44 +64.70
CRW Craneware plc -3.77 -4.17 +6.98 +10.58 +46.03 -9.80 -28.90 +74.24
AFC AFC Energy plc -4.04 -13.00 -17.80 +9.43 +190.32 +987.50 +662.04 +117.50
DATA GlobalData plc -0.84 -4.22 -7.23 +8.86 -0.34 +77.71 +126.92 +290.73
BREE Breedon Group plc -0.70 -5.05 -9.20 +8.84 +34.73 +52.68 +34.91 +41.42
BMK Benchmark Holdings plc +3.27 +5.42 +2.02 +8.12 +45.40 +31.77 +3.69 -2.69
JHD James Halstead plc +1.11 -3.53 +7.06 +7.48 +11.77 +5.81 +25.52 +22.35
GHH Gooch & Housego -4.35 -8.97 -8.01 +7.32 +30.05 +6.45 -23.81 +25.12
NICL Nichols plc -1.42 +1.83 -3.30 +6.92 +13.24 -11.75 -7.64 -0.86
YNGA Young & Co's Brewery Plc +1.31 -4.32 -4.91 +6.16 +83.65 -4.62 -13.41 +21.47
TM17 Team17 Group Plc +0.00 -3.70 +11.11 +5.98 +8.33 +134.23 +178.57 n/a
GAMA Gamma Communications Ltd -3.66 -21.49 -8.95 +5.60 +14.38 +63.47 +110.09 +239.02
JET2 Jet2 plc +12.32 +9.12 +2.76 +5.50 +98.93 +46.85 +35.06 +206.82
ABC Abcam plc +0.53 +0.67 +9.28 +5.38 +24.22 +30.79 +5.23 +81.03
PAF Pan African Resources plc +1.72 +6.41 -5.14 +4.73 -24.20 +37.19 +88.85 -20.00
GBG GB Group plc -2.35 +0.56 +6.94 +3.83 +28.82 +60.50 +56.57 +157.08
ITM ITM Power plc +9.57 -12.32 +7.13 +3.42 +76.65 +838.83 +1,459.64 +1,998.42
FEVR Fevertree Drinks plc +1.04 +3.18 -10.75 +3.27 +1.48 -3.15 -35.86 +130.86
JLP Jubilee Metals Group -1.21 -5.78 -9.44 +3.16 +216.50 +379.41 +552.00 +355.94
TRMR Tremor International Ltd +0.83 -9.68 +8.01 +3.12 +326.98 +405.56 +94.13 +362.22
SEE Seeing Machines Ltd +2.28 -8.18 +18.13 +2.54 +140.48 +133.53 +52.11 +124.44
RWS RWS Holdings plc -3.36 +1.41 +13.19 +2.21 +11.53 +10.77 +26.32 +159.20
ATYM Atalaya Mining plc -1.12 -1.90 -0.32 +2.14 +82.35 +56.57 +22.53 +254.29
KGH Knights Group Hldgs +2.47 +8.21 +5.33 +2.11 -8.61 +31.02 +122.51 n/a
CWR Ceres Power Holdings -3.39 -3.39 +11.76 +1.24 +109.17 +467.16 +484.62 +1,025.37
WINE Naked Wines PLC -8.97 -12.41 +1.23 +1.09 +68.99 +193.47 +85.02 +121.19
YNGN Young & Co's Brewery Plc -3.58 -3.07 +5.90 -0.43 +69.63 -20.35 -23.98 -11.71
JSG Johnson Service Group plc -0.91 +1.60 -13.11 -1.04 +63.17 -9.61 +12.89 +42.43
GRP Greencoat Renewables plc -1.05 +0.00 +2.18 -1.88 +0.21 +3.08 +12.74 n/a
RQIH Randall & Quilter Investment Holdings Ltd +0.00 +3.64 +2.09 -2.84 +9.62 -7.07 -12.53 +41.32
NUM Numis Corporation -0.56 -0.84 -3.29 -3.68 +20.48 +46.47 -13.48 +53.81
FDEV Frontier Developments plc -7.30 -10.00 +3.77 -5.71 -5.71 +146.51 +84.01 +1,128.29
SLN Silence Therapeutics plc -1.83 -11.40 -16.25 -5.96 +19.38 +178.44 +300.75 +350.42
HOTC Hotel Chocolat Group plc +4.27 +6.39 +6.25 -6.68 +13.33 +2.62 +15.85 +70.00
PRSM Blue Prism plc -0.08 +38.73 +43.71 -8.80 -8.51 +18.20 -45.02 +358.14
FDP FD Technologies Plc +1.26 +2.12 +6.18 -9.42 -25.31 +4.57 -41.34 +21.46
AMYT Amryt Pharma Plc +4.06 +1.41 +8.13 -10.25 -7.95 +34.96 +943.60 +844.74
ABDP AB Dynamics plc -1.08 +1.38 -14.65 -10.49 -0.81 -23.86 +46.80 +331.76
IQE IQE plc +4.23 -5.33 +3.23 -14.97 -9.35 -20.00 -44.19 +57.38
IBPO iEnergizer Limited -4.74 -11.82 -16.88 -14.98 +10.59 -14.43 +216.36 +220.25
GGP Greatland Gold Plc -6.32 -2.98 -10.93 -15.10 -18.50 +771.66 +1,247.11 +9,214.29
CLIN Clinigen Group plc +7.85 +0.79 +3.23 -15.71 +2.00 -32.00 -30.86 -7.40
EUA Eurasia Mining plc -14.12 +43.90 +18.00 -15.71 +32.96 +4,868.42 +5,519.05 +4,395.24
CREO Creo Medical Group Plc -3.53 -1.93 -13.20 -16.67 +5.65 +19.13 -10.80 n/a
IGR IG Design Group plc -12.00 -14.44 -17.50 -21.96 +9.35 -23.13 -17.06 +68.00
BOO Boohoo Group plc +0.08 -8.27 -16.92 -23.05 -19.94 -2.29 +37.44 +165.68
RENX Renalytix plc +5.43 -22.73 -39.56 -32.00 +47.83 +177.55 n/a n/a
ASC ASOS plc +7.05 -18.46 -31.34 -42.78 -37.31 +33.54 -42.68 -31.87
AVCT Avacta Group plc +1.27 -14.29 -36.51 -48.94 -23.57 +471.43 +376.19 +18.23
PPS Proton Motor Power Systems plc -18.99 -28.09 -37.25 -54.93 -40.19 +33.33 +540.00 +631.43
NCYT Novacyt -3.96 -23.98 -6.96 -56.10 -23.98 +4,352.86 +542.68 n/a
REVB Revolution Beauty Group plc -7.66 -8.80 n/a n/a n/a n/a n/a n/a
VIC Victorian Plumbing Group plc +3.20 +4.88 -17.31 n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...