We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,482.14
-3.95 (-0.11%)
Day high
3,491.58
Day low
3,478.79

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
W7L Warpaint London plc -25.00 -22.97 -19.23 -32.83 -0.50 +136.09 +180.00 +377.84
RNWH Renew Holdings Plc -1.11 -21.88 -33.27 -33.89 -17.07 +2.00 +0.14 +28.42
FARN Faron Pharmaceuticals OY +6.00 -20.50 -2.15 -14.05 -42.18 -47.44 -37.77 -24.29
TUNE Focusrite plc -1.84 -17.48 -21.47 -48.90 -62.63 -75.13 -82.81 -70.90
SOM Somero Enterprises Inc -1.10 -16.28 -7.69 -13.74 -20.59 -37.57 -46.00 -4.93
BVXP Bioventix plc -9.09 -15.38 -30.38 -36.42 -41.18 -32.52 -14.60 -27.54
HCM Hutchmed (China) Limited -4.74 -15.26 -23.55 -32.80 -4.74 -25.04 -45.48 -50.47
YU. YU Group plc -1.85 -15.20 -10.67 +7.07 +48.60 +132.12 +517.48 +1,414.29
TSTL Tristel Plc -3.38 -14.58 -20.11 -23.94 -20.56 +21.19 -21.43 -11.62
RWS RWS Holdings plc +10.36 -13.80 +4.85 -16.65 -31.95 -59.59 -69.14 -75.01
TRCS Tracsis plc +0.00 -13.70 -44.56 -35.42 -55.71 -60.05 -61.06 -50.48
BOKU Boku Inc -1.18 -12.04 -10.40 +0.30 +9.09 +18.73 +8.39 +122.52
LBG LBG Media Ltd -3.36 -11.88 -10.85 -12.88 +37.89 +2.22 -43.07 n/a
VCP Victoria plc +4.31 -11.16 +65.98 -28.82 -55.19 -77.43 -87.26 -71.19
BPM B.P Marsh & Partners -2.26 -11.00 -7.83 +16.67 +42.62 +93.28 +93.28 +148.08
ITM ITM Power plc -1.94 -10.70 -13.00 -35.34 -45.81 -67.30 -86.84 -75.52
CHRT Cohort plc -16.19 -10.00 +3.92 +25.61 +80.94 +103.74 +116.08 +54.02
YCA Yellow Cake Plc -5.70 -9.67 -12.46 -10.30 -34.16 +10.60 +36.45 +131.12
MIDW Midwich Group plc -1.93 -9.61 -11.19 -25.07 -27.01 -48.79 -58.36 -55.36
BIG Big Technologies plc +4.93 -9.30 -15.22 -2.50 -19.31 -50.63 -52.15 n/a
YNGA Young & Co's Brewery Plc -1.50 -7.53 -11.69 -20.45 -21.79 -26.54 -48.96 -49.62
BOO Boohoo Group plc -0.69 -7.47 -4.20 +3.31 -19.20 -39.17 -68.46 -91.29
JDG Judges Scientific plc +3.40 -7.12 -28.08 -27.00 -25.51 -15.12 -3.44 +34.69
VTU Vertu Motors Plc -9.82 -6.88 -17.89 -26.04 -20.43 -20.92 -22.36 +41.99
BRK Brooks Macdonald Group +1.35 -6.25 -9.09 -25.00 -16.67 -27.18 -36.17 -30.23
RCN Redcentric plc -1.63 -6.20 +3.20 -13.73 -7.63 -12.95 -3.97 +10.00
KEYS Keystone Law Group plc +0.39 -5.88 -18.08 -21.23 -6.91 +6.67 -37.94 -16.75
MXCT MaxCyte Inc -6.48 -5.41 +20.73 +2.15 -13.77 -21.42 -30.25 +114.19
IDOX IDOX plc -3.91 -4.84 -7.81 -4.22 -6.05 -5.45 -12.98 +48.99
RST Restore Plc +0.00 -4.80 -18.20 -16.95 -4.39 -36.26 -54.11 -55.69
FRP FRP Advisory Group plc -1.48 -4.64 -7.61 -5.99 +4.30 -8.56 -0.37 n/a
FDP FD Technologies Plc -7.07 -4.53 +2.83 +22.57 +38.26 +3.66 +22.57 -37.77
YOU YouGov Plc -5.96 -4.47 -20.22 -33.03 -69.11 -61.63 -73.70 -46.77
SUP Supreme PLC +0.00 -4.32 +8.59 -13.24 +44.49 +70.19 -12.59 n/a
KITW Kitwave Group Ltd -1.05 -3.90 -14.48 -9.57 -3.90 +21.94 +99.65 n/a
FRAN Franchise Brands plc +4.21 -3.57 -11.34 -15.14 -9.17 -26.30 -2.62 -0.67
JHD James Halstead plc -1.74 -3.43 -17.56 -7.65 -13.99 -16.34 -37.17 -37.87
CRW Craneware plc +8.77 -3.41 -12.56 -14.81 -4.11 +31.02 +10.89 +1.02
GAMA Gamma Communications plc +1.77 -3.22 -13.63 -7.00 +15.36 +17.52 -11.30 +2.37
ACSO Accesso Technology Group plc -2.80 -2.80 -14.13 -29.36 -10.00 -40.88 -35.54 +10.83
LTHM Latham (James) Plc -2.19 -2.62 -12.89 -19.64 -1.76 -10.08 -10.08 +19.25
HAT H & T Group -0.88 -2.60 -8.92 -13.59 -8.92 -25.11 +11.96 -8.92
AMRQ Amaroq Minerals Ltd +3.67 -2.59 +49.67 +89.92 +53.74 +169.05 +271.71 n/a
SQZ Serica Energy Plc +7.66 -2.17 +19.77 +16.95 -22.03 -43.77 -42.58 +34.23
NEXN Nexxen International Ltd +2.62 -1.76 +30.99 +42.44 +97.47 +21.28 -27.59 +105.79
DATA GlobalData plc +6.47 -1.74 -2.23 -10.84 +0.51 -83.94 -84.92 -84.75
BRCK Brickability Group plc +1.42 -1.72 -13.60 -17.70 -18.29 -16.74 -42.51 -22.70
ABDP AB Dynamics plc +1.13 -1.65 -8.21 -4.28 +1.42 -0.14 +18.54 -8.21
ASY Andrews Sykes Group plc +1.46 -1.42 +0.00 -5.88 -13.33 +2.77 +4.84 -4.59
IPX Impax Asset Management Group Plc -3.86 -1.40 -35.62 -43.37 -57.19 -74.70 -79.10 -44.05
YNGN Young & Co's Brewery Plc +0.68 -1.34 -5.14 -15.47 -18.73 -17.13 -29.76 -52.61
SEE Seeing Machines Ltd +2.60 -1.25 +12.86 -18.13 -21.94 -47.61 -53.80 -10.23
NFG Next 15 Group plc +6.26 -1.19 -11.73 -61.20 -64.60 -68.48 -72.18 -33.80
SAG Science Group Plc -2.80 -0.44 -3.21 +2.03 +17.40 +15.90 +10.24 +89.12
TIG Team Internet Group plc -2.83 -0.39 +17.71 -35.87 -24.49 -21.67 -20.77 +17.05
TAM Tatton Asset Management plc -0.29 -0.29 -3.67 +0.29 +26.77 +45.11 +36.13 +138.46
AQX Aquis Exchange Limited +0.00 +0.36 -0.71 +47.37 +94.99 +89.19 +25.00 +86.67
PAF Pan African Resources plc -13.07 +0.55 +16.56 +27.87 +109.30 +133.57 +92.41 +188.84
APH Alliance Pharma Plc +0.49 +0.65 +31.97 +66.22 +59.53 -5.53 -43.37 -27.48
CAML Central Asia Metals +2.63 +0.77 -4.05 -17.44 +0.00 -43.81 -32.96 -28.35
HVO Hvivo Plc -1.35 +0.83 -38.76 -37.39 -37.50 -12.05 +4.05 +206.72
EQLS Equals Group plc +0.00 +1.10 +10.00 +23.87 +22.77 +58.96 +72.96 +194.12
VLX Volex Plc -0.89 +1.45 -18.75 -18.51 -12.93 +17.19 +0.90 +83.88
FNX Fonix Plc -4.61 +1.64 -7.84 -9.75 -8.03 +0.00 +43.56 n/a
LTG Learning Technologies Group plc +10.47 +1.64 +11.21 +43.56 +19.88 -28.99 -41.30 -41.92
ADVT AdvancedAdvT Limited +3.45 +1.69 +11.94 +9.09 +41.51 +82.93 n/a n/a
TFW Thorpe (F.W) plc +1.97 +1.97 -13.89 -12.92 -17.33 -22.50 -31.57 -4.32
TPFG Property Franchise Group (The) +3.73 +2.33 -6.18 -10.02 +20.14 +48.43 +23.16 +79.18
NICL Nichols plc -3.33 +2.35 +5.67 +16.00 +32.76 +27.94 -7.45 -5.61
GRP Greencoat Renewables plc +0.13 +2.70 -2.56 -12.39 -7.52 -29.60 -31.12 -33.69
AT. Ashtead Technology Holdings Plc +0.93 +2.85 +7.77 -32.38 -19.97 +69.06 +144.80 n/a
POLR Polar Capital Holdings Plc +0.82 +2.91 -1.69 -4.72 +10.50 -6.87 -18.80 -10.09
GTLY Gateley Holdings plc +1.48 +3.01 +1.86 +8.73 +0.00 -27.13 -32.35 -36.57
SAA M&C Saatchi -1.09 +3.41 -9.00 -9.90 +4.00 -1.09 +2.82 +103.58
NIOX Niox Group plc +1.67 +4.45 -4.09 -3.17 +1.67 +50.62 +51.55 +144.00
PTAL PetroTal Corp +5.26 +4.71 +9.59 +0.00 -7.41 -3.61 +1.52 +58.73
JET2 Jet2 plc +1.05 +5.34 +0.26 +15.90 +16.60 +27.79 +9.19 -18.84
MRL Marlowe plc +4.94 +5.92 +0.29 +20.95 +49.00 +4.48 -42.89 +2.91
GBG GB Group plc +2.76 +5.93 +6.38 +6.89 +24.22 +4.82 -41.67 -48.93
EVPL Everyplay Group +0.00 +6.67 +9.59 -15.79 +0.00 -45.45 -65.71 -53.49
FNTL Fintel Plc +4.56 +7.42 -8.33 -12.42 +12.24 +32.21 +21.95 +19.57
CER Cerillion plc +2.41 +7.59 -8.85 -5.56 +9.32 +60.38 +119.35 +672.73
DOTD dotDigital Group plc -0.93 +7.85 -10.97 -10.60 -10.79 -13.06 -39.06 -20.74
ELIX Elixirr International plc +1.33 +8.88 +4.97 +32.17 +31.03 +49.02 +10.95 n/a
SRC SigmaRoc plc +11.22 +8.90 +0.13 +17.39 +20.46 +33.62 -14.89 +60.12
VIC Victorian Plumbing Group plc -5.14 +10.67 -10.27 +10.67 +15.81 +12.54 +11.53 n/a
CMCL Caledonia Mining Corporation plc +7.72 +11.67 -17.08 -1.47 +1.52 -25.56 -5.90 +5.35
FEVR Fevertree Drinks plc -2.67 +11.87 +0.78 -20.50 -29.69 -35.61 -65.79 -52.09
HSP Hargreaves Services plc +3.83 +12.07 +16.07 +8.33 +25.97 +47.73 +28.46 +115.95
JSG Johnson Service Group plc -0.72 +12.38 -4.03 -11.65 -3.23 +28.97 -14.81 -32.02
MPE M P Evans Group Plc +8.91 +16.03 +17.77 +30.95 +43.60 +27.91 +32.85 +58.05
BUR Burford Capital Ltd +5.50 +16.32 +13.66 +19.30 +1.19 +74.61 +69.88 +90.40
AMS Advanced Medical Solutions Group plc +10.02 +18.05 +0.00 -8.16 +7.40 -18.03 -19.06 -18.33
UPR Uniphar plc +6.15 +23.21 +12.81 -8.41 -15.16 -34.29 -37.27 +15,064.84
OPT Optima Health Plc +14.57 +23.57 +4.85 n/a n/a n/a n/a n/a
FTC Filtronic plc +19.15 +24.10 +53.42 +68.42 +206.85 +729.63 +814.29 +1,037.06
CVSG CVS Group plc +10.74 +27.83 +24.64 -2.59 -37.19 -46.65 -42.51 -12.33
GFM Griffin Mining +10.91 +27.97 +20.39 +56.41 +85.79 +100.22 +107.95 +195.16
GGP Greatland Gold Plc +4.32 +33.07 +56.48 +19.35 +14.81 -0.59 -37.64 +57.94
MAB1 Mortgage Advice Bureau (Holdings) Ltd +10.63 +41.88 +47.14 -0.23 +2.10 +31.63 -28.94 +12.63

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...