We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,725.50
-4.67 (-0.13%)
Day high
3,735.81
Day low
3,722.76

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
GGP Greatland Resources Ltd -1.53 n/a n/a n/a n/a n/a n/a n/a
TRCS Tracsis plc -6.02 -22.77 +25.81 -13.14 -45.83 -56.42 -56.18 -34.45
KITW Kitwave Group Ltd +2.94 -22.71 -5.41 -16.95 -29.29 -16.67 +49.39 n/a
ACSO Accesso Technology Group plc -21.88 -22.48 -3.85 -20.00 -42.86 -48.72 -34.43 +52.38
CER Cerillion plc -1.31 -20.53 +16.15 -4.43 -9.58 +14.39 +54.08 +400.00
PANR Pantheon Resources plc -7.93 -17.18 -56.61 -34.35 +7.86 +88.12 -74.44 +35.43
NFG Next 15 Group plc +1.78 -16.01 +7.98 -23.28 -69.11 -58.62 -72.86 -32.72
CAML Central Asia Metals -11.48 -13.59 -4.61 -6.45 -28.75 -20.59 -32.87 -8.34
JET2 Jet2 plc -4.17 -13.54 +33.89 +15.00 +24.37 +50.58 +113.45 +153.63
ABDP AB Dynamics plc -7.78 -12.50 -1.60 -15.38 -26.67 -14.92 +28.33 -11.75
HUW Helios Underwriting Plc -5.78 -12.40 +3.41 -5.36 +20.11 +30.46 +31.68 +112.00
AMRQ Amaroq Minerals Ltd -2.68 -11.68 +1.87 -34.14 +20.31 +79.34 +88.64 n/a
MSI MS International plc -4.68 -11.46 +24.44 +15.46 +2.28 +100.00 +275.84 +742.11
BRCK Brickability Group plc -2.52 -10.95 +6.55 +6.19 -15.34 +10.36 -18.68 +42.07
DEBS Boohoo Group plc -3.33 -10.36 -6.98 -36.51 -44.23 -43.09 -64.76 -92.94
DATA GlobalData plc -1.41 -9.68 +1.45 -30.35 -38.05 -88.57 -86.41 -90.18
W7L Warpaint London plc +0.59 -9.43 +23.55 -17.47 -30.49 +58.92 +235.29 +502.11
BIG Big Technologies plc -4.49 -9.33 +27.71 -30.70 -38.45 -64.52 -61.47 n/a
FARN Faron Pharmaceuticals OY -3.49 -8.79 -11.70 +3.75 +64.03 -18.95 -1.19 -28.45
SUP Supreme PLC -3.02 -8.79 +13.87 -4.59 +1.44 +56.19 +113.94 n/a
SLP Sylvania Platinum Ltd -5.43 -7.80 +44.54 +59.52 +8.35 -9.32 -17.00 +49.77
FNTL Fintel Plc -0.40 -7.43 +12.67 -2.73 -22.43 +23.73 +27.04 +68.24
VIC Victorian Plumbing Group plc -6.43 -7.14 -21.21 -19.11 -22.22 +0.00 +36.59 n/a
HCM Hutchmed (China) Limited +3.06 -7.09 +13.46 -5.22 -14.80 +21.90 -4.84 -46.97
RWS RWS Holdings plc -4.20 -7.06 -24.46 -51.94 -55.16 -63.82 -76.48 -85.78
CVSG CVS Group plc -0.83 -6.69 +25.13 +45.81 +16.50 -37.34 -26.52 +16.39
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.99 -6.50 +14.81 +30.84 -11.23 +52.08 -8.30 +38.01
SOM Somero Enterprises Inc +4.44 -6.00 +0.43 -27.13 -28.79 -13.60 -39.12 +2.62
VTU Vertu Motors Plc +1.31 -5.36 +18.62 +11.96 -15.92 -14.17 +10.36 +173.45
AMS Advanced Medical Solutions Group plc -0.97 -5.32 +11.50 +7.29 -11.28 -6.83 -29.48 -10.11
YU. YU Group plc -1.51 -5.23 +18.55 -13.07 -2.98 +154.69 +781.08 +1,784.39
GBG GB Group plc +4.17 -4.04 -4.62 -29.53 -32.53 +7.37 -45.02 -66.12
DOTD dotDigital Group plc +2.15 -3.80 +14.80 -3.80 -19.75 -4.28 +0.26 -28.30
YNGA Young & Co's Brewery Plc -1.69 -2.92 +15.82 +9.41 -5.49 -22.82 -18.56 -4.52
AAZ Anglo Asian Mining +4.29 -2.86 +41.67 +54.55 +91.44 +94.29 +87.22 +21.43
OPT Optima Health Plc -10.90 -2.59 +8.99 +34.29 n/a n/a n/a n/a
MIDW Midwich Group plc -11.11 -2.44 +8.99 -28.83 -45.95 -51.22 -65.99 -46.09
THX Thor Explorations Ltd -1.23 -1.96 +33.33 +122.22 +158.06 +122.22 +173.97 n/a
YCA Yellow Cake Plc -4.17 -1.81 +19.15 -2.73 -18.02 +20.80 +46.40 +118.74
JSG Johnson Service Group plc -8.84 -1.77 +14.06 +17.59 -9.75 +40.19 +44.83 +24.91
FRP FRP Advisory Group plc -0.40 -1.60 -0.81 -12.14 -4.28 +0.00 -20.39 -0.81
RNWH Renew Holdings Plc +0.86 -1.44 +24.36 -10.07 -23.32 +13.38 +23.42 +79.87
JHD James Halstead plc -1.26 -1.26 +12.95 -10.29 -12.29 -25.59 -22.28 -39.38
RCN Redcentric plc +0.40 -1.19 +2.47 -3.49 -9.78 -3.86 +3.53 -3.49
MRL Marlowe plc -0.68 -1.13 +34.57 +35.83 +137.47 +122.45 +37.45 +107.22
NICL Nichols plc -6.48 -1.08 +16.10 +7.45 +33.01 +37.00 +12.76 +9.38
BVXP Bioventix plc +2.78 -0.89 +13.27 -14.62 -33.61 -27.92 -19.28 -33.29
LTHM Latham (James) Plc +0.00 -0.87 +13.37 +0.00 -13.58 -7.66 -16.73 +42.24
BKS Beeks Financial Cloud Group Plc -2.75 -0.70 -9.79 -22.06 +3.92 +100.95 +48.77 +114.14
FEVR Fevertree Drinks plc -6.12 -0.67 +15.14 +39.94 -13.42 -29.42 -32.22 -62.42
KEYS Keystone Law Group plc +0.82 -0.49 +27.59 +13.05 -3.91 +53.75 +13.89 +24.24
HAT H & T Group +0.00 +0.63 +69.23 +84.39 +73.37 +46.67 +72.20 +90.16
PTAL PetroTal Corp +0.68 +0.68 +13.08 -3.80 -15.52 -8.13 -5.21 +226.67
FDP FD Technologies Plc +0.20 +0.82 +44.67 +28.68 +71.46 +36.14 +16.99 -3.74
NET Netcall +0.00 +0.87 +10.48 +7.41 +25.41 +13.73 +26.09 +217.81
IPX Impax Asset Management Group Plc +2.81 +1.12 +56.74 -7.79 -48.62 -62.68 -65.36 -45.06
NIOX Niox Group plc +5.79 +1.17 +27.11 +18.84 -0.86 +13.77 +116.88 +165.90
UPR Uniphar plc +2.52 +1.56 +45.74 +93.45 +58.54 +24.52 +19.27 +18,209.86
GRP Greencoat Renewables plc +0.78 +1.57 +8.38 -0.26 -13.97 -24.11 -35.87 -35.20
RST Restore Plc +0.38 +1.74 +23.71 +15.07 -0.94 +57.31 -40.11 -32.78
ARBB Arbuthnot Banking Group plc +2.65 +1.84 +1.57 +9.94 -3.01 +3.20 +15.18 +17.63
CHRT Cohort plc -0.77 +1.99 +36.28 +33.91 +85.54 +234.78 +208.31 +163.25
AT. Ashtead Technology Holdings Plc +4.88 +2.44 +0.54 -12.07 -44.14 +23.33 +123.97 n/a
FRAN Franchise Brands plc +0.65 +2.67 +14.93 +0.00 -8.61 -2.22 +10.39 +66.49
JDG Judges Scientific plc -5.31 +2.76 +22.39 +4.33 -27.75 -10.87 +10.22 +59.22
GTLY Gateley Holdings plc +0.00 +3.89 +5.53 +0.38 -2.55 -14.15 -30.65 -3.26
TPFG Property Franchise Group (The) +0.00 +4.15 +34.14 +35.29 +23.77 +103.69 +106.36 +215.43
ANCR Animalcare Group Plc +0.68 +4.59 +38.97 +20.82 +25.96 +63.09 +10.86 +81.60
POLR Polar Capital Holdings Plc -3.79 +4.80 +28.67 -2.39 -22.48 +3.76 -0.42 -4.29
TIG Team Internet Group plc -2.36 +4.92 +23.32 -36.07 -64.80 -46.08 -41.24 -21.78
LBG LBG Media Ltd +4.00 +5.05 +5.48 -20.31 -1.89 +11.95 +7.22 n/a
SAG Science Group Plc +2.38 +5.39 +29.52 +18.39 +28.59 +31.10 +35.73 +128.72
SQZ Serica Energy Plc +6.22 +5.43 +40.92 +12.15 +26.99 -15.02 -44.00 +43.53
SRC SigmaRoc plc +7.95 +5.95 +34.28 +58.55 +70.91 +108.79 +120.08 +159.09
TAM Tatton Asset Management plc -0.57 +6.42 +21.25 +1.75 +3.88 +52.13 +71.01 +139.18
SAA M&C Saatchi +2.60 +6.49 +23.13 +11.93 -3.90 +29.18 +31.33 +260.81
ITM ITM Power plc -11.38 +6.66 +210.24 +116.25 +30.36 +23.66 -55.25 -73.39
BPM B.P Marsh & Partners +1.42 +6.72 +8.33 -1.72 +36.84 +75.25 +123.44 +199.16
FNX Fonix Plc +0.89 +6.82 +14.65 +6.07 -6.97 +9.40 +51.33 n/a
YNGN Young & Co's Brewery Plc +6.17 +7.57 +22.01 +9.36 -3.54 -20.24 -12.57 -2.75
MHA MHA Plc +0.96 +7.99 n/a n/a n/a n/a n/a n/a
PAF Pan African Resources plc +4.09 +8.18 +7.16 +41.19 +82.76 +295.80 +156.29 +148.29
CMCL Caledonia Mining Corporation plc -0.99 +9.06 +52.02 +100.67 +86.96 +54.36 +64.48 +14.23
TFW Thorpe (F.W) plc +0.29 +9.68 +21.00 +11.84 +3.03 -9.09 -9.69 +12.58
TSTL Tristel Plc -0.24 +9.93 +31.75 -0.84 -8.79 +16.90 +21.17 +1.22
IDOX IDOX plc +1.23 +10.37 +26.92 +6.45 +10.00 +1.23 +10.18 +36.22
CRW Craneware plc -0.89 +11.56 +46.05 +8.03 -3.06 +50.51 +32.93 +30.59
RNO Renold plc -0.25 +14.53 +83.98 +64.75 +30.10 +166.67 +178.20 +614.67
HSP Hargreaves Services plc +1.07 +14.85 +27.61 +30.69 +37.82 +89.50 +72.27 +269.76
BEG Begbies Traynor Group +13.70 +15.81 +31.89 +26.52 +23.88 -7.09 -12.57 +33.58
GFM Griffin Mining -3.55 +16.56 +17.28 +32.87 +25.00 +138.69 +118.14 +363.41
MPE M P Evans Group Plc +3.42 +17.48 +23.98 +27.64 +39.08 +76.38 +42.02 +119.00
YOU YouGov Plc +2.92 +17.75 +45.59 +2.11 -10.19 -60.41 -56.89 -49.28
FTC Filtronic plc +8.22 +18.35 +98.19 +82.27 +125.34 +996.67 +1,054.39 +1,835.29
VLX Volex Plc -0.94 +20.10 +63.70 +33.39 +4.11 +28.50 +38.16 +158.80
BOKU Boku Inc +2.39 +21.19 +39.74 +12.30 +20.17 +60.07 +112.38 +131.89
EVPL Everplay Group +21.90 +25.08 +57.38 +70.67 +30.17 +14.63 -2.17 -26.72
RKH Rockhopper Exploration Plc +5.82 +37.33 +50.73 +79.65 +313.38 +375.38 +775.35 +679.32

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...