We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,755.18
50.09 (1.35%)
Day high
3,762.09
Day low
3,707.91

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
GGP Greatland Resources Ltd -1.40 n/a n/a n/a n/a n/a n/a n/a
KITW Kitwave Group Ltd -25.77 -24.61 -2.42 -22.93 -18.10 -20.66 +70.42 n/a
DATA GlobalData plc -2.07 -20.45 -1.39 -27.74 -34.26 -88.41 -86.35 -90.04
CER Cerillion plc +2.60 -15.96 +2.93 -9.71 -1.86 +21.54 +70.81 +412.99
GBG GB Group plc -1.71 -15.60 -22.43 -33.68 -34.66 +0.44 -43.07 -66.62
PANR Pantheon Resources plc -6.34 -14.93 -61.61 -18.02 +4.65 +86.07 -73.53 +75.19
FARN Faron Pharmaceuticals OY +11.69 -14.85 +0.00 +2.38 +129.95 -11.52 +0.00 -30.65
DOTD dotDigital Group plc -1.10 -14.05 +6.18 -15.16 -22.70 -14.66 +3.29 -30.58
AMRQ Amaroq Minerals Ltd -0.63 -11.24 -7.06 -24.76 +24.21 +83.72 +85.88 n/a
DEBS Boohoo Group plc -6.05 -11.21 -23.19 -38.23 -42.29 -40.40 -64.03 -94.95
W7L Warpaint London plc -3.41 -10.53 +6.25 -17.32 -31.01 +55.96 +217.16 +498.59
TIG Team Internet Group plc -0.97 -9.84 +5.14 -35.23 -65.51 -46.98 -46.84 -29.63
BRCK Brickability Group plc +0.32 -9.74 +8.62 -1.56 -10.00 +9.57 -20.25 +40.00
BIG Big Technologies plc +3.33 -7.92 +29.53 -32.12 -37.58 -66.55 -58.48 n/a
JET2 Jet2 plc -3.10 -7.55 +38.64 +13.04 +35.74 +40.53 +90.74 +106.49
TRCS Tracsis plc -5.56 -7.10 +28.79 -16.67 -39.72 -52.78 -54.55 -31.45
NFG Next 15 Group plc -10.03 -5.97 -10.65 -32.82 -66.28 -61.71 -71.27 -29.73
FRP FRP Advisory Group plc -1.20 -5.70 -3.13 -15.07 +0.00 -0.80 -19.48 +2.06
HUW Helios Underwriting Plc -0.45 -5.53 +7.25 -17.16 +30.59 +30.59 +37.89 +122.00
BVXP Bioventix plc +3.77 -5.17 +13.40 -16.67 -37.14 -28.57 -20.29 -35.29
SOM Somero Enterprises Inc -5.10 -5.10 -9.71 -28.46 -30.91 -16.37 -40.38 +8.14
ABDP AB Dynamics plc +2.13 -4.29 -2.62 -13.66 -17.89 -10.90 +48.89 -3.74
YNGA Young & Co's Brewery Plc +0.96 -4.26 +25.33 +8.87 -0.11 -21.25 -16.22 -4.16
YNGN Young & Co's Brewery Plc +0.65 -4.02 +16.10 +0.00 +2.99 -23.74 -15.99 -16.78
FNTL Fintel Plc -2.35 -2.73 +6.41 -6.04 -18.63 +27.37 +26.08 +63.82
RKH Rockhopper Exploration Plc -0.39 -2.68 +0.00 +84.06 +262.86 +290.77 +666.21 +514.27
RST Restore Plc +2.94 -2.05 +14.63 +8.92 +1.35 +12.18 -37.50 -28.08
CVSG CVS Group plc -2.38 -1.91 +21.26 +49.70 +18.46 -37.75 -24.74 +21.14
CHRT Cohort plc +0.66 -1.81 +21.67 +31.83 +96.88 +217.15 +209.07 +191.54
AT. Ashtead Technology Holdings Plc +4.42 -1.80 -16.35 -23.51 -45.11 +14.53 +96.63 n/a
RCN Redcentric plc -1.79 -1.79 -0.60 -1.59 -9.17 -3.88 -0.40 -1.79
ANCR Animalcare Group Plc +3.51 -1.67 +36.57 +20.90 +26.07 +62.53 +10.49 +87.30
PAF Pan African Resources plc -0.63 -1.26 +7.78 +32.30 +74.77 +276.20 +141.04 +155.28
CAML Central Asia Metals +4.39 -1.10 -1.82 +1.89 -19.80 -10.32 -25.19 +11.91
SRC SigmaRoc plc +0.95 -0.93 +15.69 +45.28 +60.18 +85.66 +95.22 +144.14
KEYS Keystone Law Group plc -0.49 -0.81 +20.20 +6.79 -7.12 +51.92 +9.46 +23.22
AMS Advanced Medical Solutions Group plc -5.34 -0.73 -10.33 +3.34 -4.67 -9.73 -30.96 -15.00
NIOX Niox Group plc +4.63 -0.59 -9.60 +9.35 -0.29 +17.30 +102.39 +182.50
SQZ Serica Energy Plc -7.84 -0.25 +5.07 +10.99 +16.74 -25.10 -43.61 +46.20
RNWH Renew Holdings Plc +0.24 +0.12 +22.75 -11.06 -23.22 +10.22 +27.13 +83.45
HAT H & T Group +0.00 +0.31 +67.89 +81.25 +70.59 +46.67 +98.44 +97.52
VTU Vertu Motors Plc +0.64 +0.80 +24.02 +5.00 -14.86 -11.76 +15.38 +172.73
FDP FD Technologies Plc +0.20 +0.82 +43.65 +30.75 +71.46 +27.61 +25.26 -3.17
BUR Burford Capital Ltd +16.79 +1.28 -9.83 -9.31 -5.05 -0.94 +17.80 +86.98
ARBB Arbuthnot Banking Group plc +0.00 +1.34 +4.72 +5.31 -5.04 +0.00 +10.23 +16.36
FRAN Franchise Brands plc +1.35 +1.69 +8.70 -4.76 +2.39 -10.71 +11.52 +44.23
LTHM Latham (James) Plc +0.88 +2.23 +6.02 -0.87 -7.29 -6.53 -17.48 +38.79
YU. YU Group plc +2.17 +2.48 +13.79 -10.81 -4.07 +168.29 +735.44 +1,900.00
GTLY Gateley Holdings plc +0.76 +2.70 -2.21 -2.92 +0.76 -18.40 -33.67 +0.00
NICL Nichols plc +3.25 +2.88 +12.16 +10.85 +43.00 +48.34 +26.55 +10.64
MSI MS International plc -9.29 +2.95 +23.23 +31.18 +10.91 +106.78 +306.67 +838.46
JSG Johnson Service Group plc +4.21 +2.95 +16.39 +13.80 -4.36 +48.64 +56.69 +30.22
JHD James Halstead plc +6.62 +3.21 +14.18 -9.04 -10.80 -23.70 -19.80 -38.31
EVPL Everplay Group +0.63 +3.26 +13.62 +39.04 +11.23 -11.94 -17.66 -42.88
IPX Impax Asset Management Group Plc +3.15 +3.37 +4.86 -23.85 -51.09 -66.61 -67.96 -47.22
GRP Greencoat Renewables plc -1.79 +3.51 +4.50 -5.67 -13.35 -24.20 -35.63 -36.82
VIC Victorian Plumbing Group plc -1.56 +3.55 -20.71 -18.32 -16.70 +13.98 +40.63 n/a
CRW Craneware plc +5.29 +4.29 +27.33 +4.29 -6.01 +60.44 +35.27 +31.93
ACSO Accesso Technology Group plc +4.35 +4.35 +18.65 -1.49 -26.46 -31.34 -13.44 +90.27
SUP Supreme PLC -9.20 +4.89 +20.46 +0.27 +7.99 +78.92 +44.84 n/a
UPR Uniphar plc +0.96 +5.32 +36.64 +80.11 +53.14 +16.54 +25.30 +17,269.86
FEVR Fevertree Drinks plc +3.94 +6.33 +14.07 +37.60 -16.08 -24.20 -25.72 -56.00
BPM B.P Marsh & Partners +0.00 +6.82 +1.44 -5.37 +41.42 +83.12 +134.22 +200.00
BKS Beeks Financial Cloud Group Plc -6.01 +6.83 +3.30 -22.06 +30.75 +93.81 +53.68 +146.07
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.57 +7.33 +18.65 +36.76 +7.33 +48.81 -0.57 +43.93
TFW Thorpe (F.W) plc +4.38 +7.74 +14.38 +7.74 -3.47 -10.70 -12.11 +10.96
FNX Fonix Plc -0.22 +8.10 +20.11 +0.89 -5.22 +6.07 +49.34 n/a
POLR Polar Capital Holdings Plc +7.43 +8.78 +13.71 -6.29 -17.76 -7.56 -6.84 -2.45
OPT Optima Health Plc +1.69 +8.81 +20.00 +46.85 n/a n/a n/a n/a
RWS RWS Holdings plc -7.24 +8.88 -24.47 -52.28 -53.67 -63.55 -75.00 -85.68
YCA Yellow Cake Plc -0.19 +9.37 +21.97 +2.65 -9.20 +27.94 +59.55 +139.36
THX Thor Explorations Ltd -2.99 +9.46 +62.00 +134.78 +174.58 +131.43 +161.29 n/a
HCM Hutchmed (China) Limited -2.21 +9.95 -11.24 -10.53 -19.05 +16.93 +0.11 -50.34
RNO Renold plc +0.00 +10.41 +90.09 +70.04 +33.89 +187.86 +198.52 +632.73
MIDW Midwich Group plc +10.78 +10.78 +10.24 -21.25 -40.53 -48.34 -60.49 -42.35
BEG Begbies Traynor Group -0.46 +11.00 +6.86 +11.68 +9.22 -17.27 -22.97 +14.74
TSTL Tristel Plc -2.45 +11.03 +39.47 -6.47 -14.97 +11.97 +12.77 -6.47
NET Netcall -0.86 +11.11 +11.65 +4.55 +25.68 +12.75 +39.39 +215.07
MPE M P Evans Group Plc +7.98 +11.11 +10.58 +14.43 +35.29 +64.29 +32.79 +101.75
JDG Judges Scientific plc +1.71 +11.53 +16.19 +3.25 -14.01 -2.63 +21.92 +71.81
SAG Science Group Plc -0.48 +11.83 +20.93 +14.79 +19.54 +22.35 +31.31 +116.67
LBG LBG Media Ltd -0.20 +12.00 -6.23 -24.78 -4.91 +4.46 -8.36 n/a
BOKU Boku Inc +6.22 +12.33 +28.93 +12.33 +12.95 +50.18 +103.98 +109.18
TAM Tatton Asset Management plc +2.09 +12.50 +7.89 +1.48 +2.70 +53.54 +79.76 +139.16
SAA M&C Saatchi -1.02 +13.08 +16.12 +10.51 +0.26 +27.96 +24.68 +226.89
TPFG Property Franchise Group (The) +0.00 +13.11 +29.12 +36.30 +26.17 +93.68 +98.56 +215.43
PTAL PetroTal Corp +0.00 +13.18 +0.00 +13.18 -14.12 -3.44 -22.34 +239.53
CMCL Caledonia Mining Corporation plc +4.93 +13.74 +70.29 +91.03 +94.77 +56.43 +62.31 +12.88
AAZ Anglo Asian Mining +1.54 +13.79 +23.13 +58.65 +114.84 +73.68 +75.53 +18.28
HSP Hargreaves Services plc +4.47 +14.02 +20.65 +26.78 +38.52 +88.41 +52.03 +251.17
FTC Filtronic plc +0.00 +14.39 +51.30 +102.01 +117.27 +941.38 +1,185.11 +1,954.42
SLP Sylvania Platinum Ltd +5.54 +14.72 +22.50 +67.32 +17.26 -14.25 -21.15 +72.36
GFM Griffin Mining +7.26 +16.89 +6.67 +27.15 +21.52 +144.27 +106.90 +331.46
IDOX IDOX plc +2.48 +17.02 +14.58 +4.10 +6.45 -2.37 +15.38 +32.80
MRL Marlowe plc -0.45 +18.92 +35.38 +40.13 +158.82 +96.43 +44.74 +116.54
YOU YouGov Plc +9.53 +22.19 +31.29 -4.92 -3.06 -60.35 -54.00 -47.48
MHA MHA Plc +6.02 +24.53 n/a n/a n/a n/a n/a n/a
VLX Volex Plc +16.48 +29.86 +50.92 +34.37 +6.52 +29.63 +48.48 +146.64
ITM ITM Power plc +8.72 +30.88 +183.53 +133.37 +76.53 +15.52 -53.46 -71.21

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...