We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,732.19
-22.99 (-0.61%)
Day high
3,755.50
Day low
3,732.19

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
ITM ITM Power plc +17.06 +38.03 +238.13 +158.53 +90.82 +32.84 -45.17 -65.82
VLX Volex Plc -4.63 +29.72 +86.62 +35.15 +8.48 +28.37 +47.51 +154.11
RKH Rockhopper Exploration Plc +18.70 +26.13 +48.22 +111.59 +309.82 +335.82 +740.29 +599.40
TSTL Tristel Plc +0.24 +20.58 +51.27 -2.12 -11.02 +17.18 +21.46 -1.19
MHA MHA Plc +2.35 +19.72 n/a n/a n/a n/a n/a n/a
GFM Griffin Mining +2.60 +18.67 +15.88 +26.28 +30.46 +144.72 +112.97 +342.70
CMCL Caledonia Mining Corporation plc +10.14 +16.92 +66.12 +97.40 +94.87 +59.58 +66.12 +15.15
YOU YouGov Plc +0.67 +15.47 +44.17 -7.60 -11.71 -62.67 -58.11 -50.39
SLP Sylvania Platinum Ltd -0.71 +15.13 +52.17 +72.84 +23.46 -4.63 -14.74 +84.21
TAM Tatton Asset Management plc +4.48 +14.38 +16.67 +2.34 +7.69 +50.86 +76.32 +144.76
BOKU Boku Inc +2.70 +14.17 +41.08 +15.43 +16.39 +50.72 +107.43 +119.37
IDOX IDOX plc +0.00 +13.59 +14.39 +2.52 +5.16 -3.83 +12.61 +33.06
HSP Hargreaves Services plc +4.46 +13.29 +34.41 +30.66 +42.05 +87.50 +57.73 +257.14
TFW Thorpe (F.W) plc +5.44 +13.00 +16.90 +11.15 -1.74 -9.36 -8.63 +12.25
SAG Science Group Plc +0.48 +12.90 +22.09 +15.89 +20.69 +24.11 +32.58 +118.75
RNO Renold plc +0.00 +12.57 +91.90 +67.92 +34.78 +183.80 +187.86 +632.73
RWS RWS Holdings plc -4.86 +12.53 -17.91 -50.45 -53.09 -63.27 -73.64 -85.16
MPE M P Evans Group Plc +6.85 +12.50 +18.90 +15.27 +35.10 +67.62 +37.97 +108.93
JSG Johnson Service Group plc +4.49 +11.55 +25.71 +20.36 -2.10 +52.02 +56.21 +36.08
AAZ Anglo Asian Mining -1.81 +10.51 +35.83 +59.02 +102.48 +74.33 +75.27 +20.74
OPT Optima Health Plc +1.44 +10.18 +23.39 +47.55 n/a n/a n/a n/a
POLR Polar Capital Holdings Plc +6.09 +9.80 +31.76 -4.22 -15.66 -6.43 -4.97 -0.51
FTC Filtronic plc -4.40 +9.35 +68.89 +102.67 +114.08 +913.33 +1,116.00 +1,886.93
TPFG Property Franchise Group (The) +0.36 +9.31 +33.66 +36.30 +25.74 +103.69 +105.97 +215.43
SAA M&C Saatchi +1.59 +8.78 +17.79 +9.09 -4.00 +28.00 +23.87 +232.18
MIDW Midwich Group plc +4.65 +8.70 +15.09 -21.05 -40.94 -47.80 -60.94 -42.53
BPM B.P Marsh & Partners +0.71 +8.46 +6.82 -6.00 +36.89 +78.03 +127.42 +200.00
JDG Judges Scientific plc -1.37 +8.25 +25.87 +0.00 -17.91 -3.35 +19.12 +64.02
CRW Craneware plc +6.67 +8.21 +44.52 +5.66 -4.68 +60.57 +37.42 +34.94
MRL Marlowe plc -0.68 +8.13 +36.34 +39.37 +146.63 +102.49 +42.53 +113.94
BKS Beeks Financial Cloud Group Plc -5.22 +7.92 +14.14 -25.34 +22.82 +95.52 +51.92 +144.94
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.67 +7.62 +23.73 +37.74 +8.15 +47.47 +0.57 +44.32
NET Netcall +0.00 +7.41 +20.21 +7.41 +26.78 +13.73 +39.76 +217.81
PTAL PetroTal Corp +0.55 +7.35 +13.18 +5.80 -16.09 -7.59 -23.96 +239.53
LBG LBG Media Ltd +1.63 +7.30 +1.21 -24.81 -6.54 +3.73 -9.08 n/a
FEVR Fevertree Drinks plc +1.94 +7.24 +26.57 +44.84 -9.97 -22.23 -23.55 -56.91
BEG Begbies Traynor Group +0.92 +6.83 +10.83 +13.59 +9.50 -19.49 -21.79 +15.26
THX Thor Explorations Ltd +1.25 +5.88 +74.19 +134.78 +161.29 +107.69 +161.29 n/a
UPR Uniphar plc -1.55 +4.97 +40.89 +81.14 +53.14 +20.53 +25.30 +17,269.86
GRP Greencoat Renewables plc -2.78 +4.90 +4.05 -7.56 -11.70 -24.88 -35.29 -36.89
BUR Burford Capital Ltd +14.59 +4.80 +8.09 -7.18 -3.82 +1.24 +20.27 +99.19
NICL Nichols plc +5.78 +4.64 +27.39 +15.35 +40.87 +47.98 +29.07 +15.81
YCA Yellow Cake Plc -5.21 +4.52 +29.98 -1.83 -11.71 +23.66 +53.50 +137.30
TIG Team Internet Group plc +7.29 +3.99 +26.78 -24.94 -62.18 -41.13 -39.28 -22.63
GTLY Gateley Holdings plc +1.14 +2.69 +0.75 -3.26 +0.00 -17.34 -33.58 +1.14
VIC Victorian Plumbing Group plc -0.26 +2.64 -16.70 -18.28 -13.75 +12.75 +41.45 n/a
EVPL Everplay Group -0.94 +2.27 +22.09 +40.00 +12.50 -10.00 -19.75 -43.75
HCM Hutchmed (China) Limited +4.57 +2.23 +2.46 -6.91 -13.91 +13.03 -5.37 -48.19
LTHM Latham (James) Plc +0.00 +1.78 +10.63 -0.87 -8.40 -6.53 -16.73 +50.66
ARBB Arbuthnot Banking Group plc -0.79 +1.34 +10.23 +5.31 -5.28 +0.00 +10.23 +12.54
FRAN Franchise Brands plc +2.68 +1.32 +10.87 -2.86 +0.33 -11.05 +13.75 +49.27
FDP FD Technologies Plc +0.21 +1.24 +47.34 +30.20 +67.58 +24.24 +19.32 -2.59
SUP Supreme PLC -9.00 +1.11 +27.27 -3.19 +5.81 +74.16 +44.44 n/a
ACSO Accesso Technology Group plc +1.59 +0.79 +23.67 -3.76 -26.86 -34.27 -17.95 +84.50
CHRT Cohort plc +0.39 +0.65 +29.55 +28.26 +99.49 +237.76 +216.41 +198.46
PAF Pan African Resources plc +9.89 +0.51 +24.27 +39.51 +80.44 +277.31 +141.48 +165.40
HAT H & T Group +0.00 +0.31 +68.78 +78.21 +68.12 +48.03 +91.88 +100.94
YU. YU Group plc +0.30 +0.30 +17.79 -11.97 -3.22 +158.59 +771.05 +1,906.06
FNX Fonix Plc -1.10 +0.22 +20.32 +0.00 -6.05 +8.17 +48.03 n/a
AT. Ashtead Technology Holdings Plc -0.56 +0.11 -5.16 -23.97 -46.35 +18.87 +97.76 n/a
KEYS Keystone Law Group plc -0.65 +0.00 +23.23 +6.27 -5.13 +51.18 +8.93 +22.61
IPX Impax Asset Management Group Plc +0.84 -0.21 +24.13 -23.50 -51.23 -66.13 -66.88 -46.18
JHD James Halstead plc +1.27 -0.63 +18.66 -10.17 -10.92 -24.29 -19.90 -39.31
CAML Central Asia Metals +1.24 -0.85 +11.43 +3.02 -20.29 -10.39 -25.03 +13.75
RST Restore Plc -1.87 -0.94 +23.24 +8.02 -2.05 +58.13 -37.50 -29.53
SQZ Serica Energy Plc +5.51 -0.99 +29.47 +9.31 +16.10 -24.44 -45.49 +52.56
RCN Redcentric plc -0.80 -1.39 -1.20 -1.39 -8.99 -3.69 -1.20 -1.98
AMS Advanced Medical Solutions Group plc -3.95 -1.67 -0.72 +7.44 -6.56 -8.22 -29.28 -13.96
ANCR Animalcare Group Plc +0.00 -1.67 +37.38 +20.00 +25.64 +61.10 +10.11 +86.67
RNWH Renew Holdings Plc -5.45 -1.81 +27.94 -11.03 -25.09 +10.58 +25.77 +80.71
HUW Helios Underwriting Plc +0.90 -3.85 +16.88 -14.12 +33.53 +40.63 +40.63 +125.00
SRC SigmaRoc plc -2.22 -4.00 +23.51 +43.28 +57.85 +89.93 +107.06 +134.67
YNGA Young & Co's Brewery Plc -1.36 -4.06 +27.84 +8.74 -1.05 -21.82 -15.54 -4.44
ABDP AB Dynamics plc -5.11 -4.30 +6.03 -14.58 -19.32 -10.70 +44.59 -3.19
FARN Faron Pharmaceuticals OY +13.16 -4.44 +0.00 +4.88 +128.72 -15.02 +0.00 -30.65
FRP FRP Advisory Group plc -1.98 -4.45 +2.49 -15.12 -0.40 -0.40 -19.81 +1.65
DEBS Boohoo Group plc -6.64 -5.12 -10.53 -37.23 -40.46 -40.46 -63.23 -94.74
CVSG CVS Group plc -3.51 -5.17 +27.23 +47.38 +16.12 -37.69 -24.38 +17.59
YNGN Young & Co's Brewery Plc -0.32 -5.23 +17.56 +0.00 -2.22 -24.88 -15.15 -13.85
BVXP Bioventix plc -1.82 -5.26 +14.89 -16.92 -38.98 -29.87 -21.74 -36.47
MSI MS International plc -13.60 -5.62 +29.83 +25.67 +7.31 +101.72 +291.67 +783.46
PANR Pantheon Resources plc +0.61 -5.93 -57.51 -13.07 +10.31 +111.89 -73.39 +84.27
VTU Vertu Motors Plc -2.71 -6.15 +18.68 +1.33 -17.57 -15.51 +12.96 +153.11
W7L Warpaint London plc -2.30 -7.10 +25.00 -16.67 -30.56 +57.41 +217.16 +507.14
BIG Big Technologies plc +2.18 -7.33 +44.89 -31.18 -35.00 -64.55 -57.84 n/a
BRCK Brickability Group plc -0.63 -7.58 +13.21 +0.00 -10.70 +9.31 -19.75 +40.89
JET2 Jet2 plc -3.89 -7.98 +47.97 +14.66 +34.87 +36.55 +94.19 +101.84
FNTL Fintel Plc +0.00 -8.09 +11.61 -3.85 -18.57 +27.23 +26.90 +66.67
SOM Somero Enterprises Inc -8.16 -8.91 -8.54 -30.23 -32.84 -15.09 -42.31 +4.65
NIOX Niox Group plc -3.53 -9.89 -8.89 +4.13 -4.09 +15.29 +99.09 +173.33
TRCS Tracsis plc -5.68 -11.70 +38.33 -17.82 -43.15 -53.63 -55.18 -33.06
DOTD dotDigital Group plc -1.33 -12.06 +13.07 -13.49 -20.85 -10.36 +9.09 -27.06
AMRQ Amaroq Minerals Ltd -0.63 -12.29 +3.97 -24.88 +28.69 +82.56 +86.90 n/a
NFG Next 15 Group plc +5.21 -13.23 +0.60 -31.48 -67.79 -65.03 -71.79 -32.67
GBG GB Group plc -5.00 -16.94 -14.45 -34.97 -35.74 -1.64 -41.42 -67.10
DATA GlobalData plc -5.96 -18.39 +4.41 -30.05 -34.26 -88.41 -86.35 -90.04
CER Cerillion plc -2.55 -20.31 +4.79 -12.82 -4.67 +13.33 +65.41 +400.00
KITW Kitwave Group Ltd -28.10 -25.86 -2.46 -24.20 -24.08 -24.20 +73.09 n/a
GGP Greatland Resources Ltd -0.61 n/a n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...