We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,657.33
4.82 (0.13%)
Day high
3,674.16
Day low
3,653.30

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
ITM ITM Power plc +2.62 +61.78 +166.07 +114.57 +54.24 -5.19 -65.27 -73.44
FTC Filtronic plc +1.92 +33.05 +41.96 +105.16 +123.94 +1,035.71 +1,379.07 +1,696.61
GGP Greatland Gold Plc -9.93 +28.93 +42.34 +171.30 +115.17 +134.59 +65.08 +28.93
SQZ Serica Energy Plc +7.77 +28.49 +43.63 +38.98 +17.68 -25.08 -40.66 +49.59
THX Thor Explorations Ltd +1.19 +27.82 +73.47 +165.63 +177.78 +145.66 +157.58 n/a
MSI MS International plc +13.50 +20.63 +28.71 +43.85 +33.17 +116.94 +401.87 +950.78
UPR Uniphar plc +5.92 +20.14 +51.79 +101.18 +64.25 +22.30 +29.52 +18,788.89
MRL Marlowe plc +0.00 +17.91 +34.45 +43.65 +154.62 +66.54 +43.00 +129.69
SUP Supreme PLC -1.00 +17.86 +32.00 +17.16 +41.43 +98.00 +64.32 n/a
SAA M&C Saatchi +4.56 +17.12 +13.37 +5.98 +0.26 +23.42 +20.67 +254.55
EVPL Everplay Group +8.05 +17.09 +42.48 +41.85 +20.37 -12.26 -19.75 -42.50
PTAL PetroTal Corp +0.00 +16.28 +2.04 +23.97 -7.41 -9.09 -18.48 +265.85
TPFG Property Franchise Group (The) +0.91 +15.00 +29.58 +40.10 +24.04 +75.80 +81.58 +224.71
BOKU Boku Inc -2.06 +14.46 +15.85 +4.40 +2.43 +30.14 +61.70 +90.00
BKS Beeks Financial Cloud Group Plc +10.34 +14.29 +15.94 -12.73 +43.28 +104.26 +57.38 +185.71
NICL Nichols plc -1.06 +11.60 +6.49 +7.31 +38.12 +30.37 +17.72 +2.57
IDOX IDOX plc +2.62 +10.99 +4.33 +1.62 +0.64 -9.28 +3.81 +39.42
YOU YouGov Plc +10.24 +10.76 +11.82 -13.58 -20.45 -67.59 -65.52 -55.41
SAG Science Group Plc +1.48 +9.57 +25.00 +12.94 +15.21 +20.89 +21.18 +128.89
LBG LBG Media Ltd -0.99 +9.41 -5.66 -24.81 -5.66 +0.91 -18.94 n/a
YCA Yellow Cake Plc +4.39 +9.36 +10.48 +5.51 -14.65 +23.62 +52.97 +155.83
NFG Next 15 Group plc +6.07 +9.09 -1.29 -20.73 -66.26 -56.22 -67.17 -17.30
NET Netcall -2.87 +8.72 +1.28 +17.33 +38.60 +10.23 +42.77 +203.85
VLX Volex Plc +0.98 +8.61 +13.81 +10.36 -12.83 +9.77 +31.21 +103.29
HCM Hutchmed (China) Limited -13.10 +7.88 -12.40 -7.59 -21.79 +13.00 +18.63 -40.81
RWS RWS Holdings plc +6.29 +7.79 -28.45 -49.89 -52.05 -64.11 -73.43 -84.18
CMCL Caledonia Mining Corporation plc -5.84 +7.45 +54.80 +75.64 +71.25 +29.86 +32.37 +2.43
PAF Pan African Resources plc +0.72 +7.37 +17.45 +41.45 +79.74 +287.30 +153.64 +172.63
MPE M P Evans Group Plc +2.29 +7.21 +16.15 +17.86 +28.16 +47.10 +13.54 +92.24
IPX Impax Asset Management Group Plc +0.33 +6.88 -4.97 -23.90 -55.86 -68.76 -67.65 -51.09
TAM Tatton Asset Management plc +2.17 +6.45 +1.23 -4.35 +4.76 +43.95 +72.10 +127.59
HUW Helios Underwriting Plc -3.36 +5.99 +10.58 -3.36 +39.82 +31.43 +41.54 +130.00
OPT Optima Health Plc -0.49 +5.97 +3.82 +38.78 n/a n/a n/a n/a
AMS Advanced Medical Solutions Group plc -3.26 +5.54 +1.47 +5.87 -1.66 -10.75 -26.68 -13.18
GRP Greencoat Renewables plc -0.52 +4.97 +4.25 -7.77 -11.94 -27.62 -34.76 -36.27
FEVR Fevertree Drinks plc +2.11 +4.78 +23.99 +37.52 -10.07 -29.39 -37.71 -55.19
JDG Judges Scientific plc +11.39 +4.76 +18.92 +2.56 -9.84 -8.33 +20.22 +87.63
BPM B.P Marsh & Partners +1.03 +4.39 -2.27 -3.97 +33.79 +75.77 +122.98 +181.22
DEBS Boohoo Group plc +4.82 +3.63 -12.45 -31.05 -34.83 -33.19 -64.92 -94.47
LTHM Latham (James) Plc -0.87 +3.62 +9.57 -2.97 -6.53 -10.20 -16.12 +32.37
POLR Polar Capital Holdings Plc +1.15 +3.53 +0.46 -13.65 -21.80 -17.23 -14.33 -10.85
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.66 +3.41 +14.86 +37.99 +5.72 +21.43 -8.11 +37.10
AMRQ Amaroq Minerals Ltd -4.05 +3.33 -14.71 -16.35 +15.14 +91.90 +77.53 n/a
YNGA Young & Co's Brewery Plc +0.10 +2.96 +18.37 +10.32 +1.57 -19.25 -20.11 -22.47
ARBB Arbuthnot Banking Group plc +0.26 +2.96 +6.11 +9.14 +0.00 +1.60 +9.77 +14.37
GFM Griffin Mining +8.43 +2.86 -4.26 +23.29 +16.13 +119.78 +90.07 +309.09
TFW Thorpe (F.W) plc -0.83 +2.74 +4.90 -4.15 -13.54 -19.14 -22.58 -1.96
PANR Pantheon Resources plc +2.82 +2.63 -59.62 +5.41 +3.02 +76.13 -69.27 +74.16
RST Restore Plc +1.16 +2.54 +12.42 +13.15 +10.76 +2.94 -38.95 -29.05
VTU Vertu Motors Plc -1.58 +2.47 +14.34 +3.67 -20.76 -9.06 +18.70 +131.23
SEE Seeing Machines Ltd +18.18 +2.36 +14.04 -41.57 -45.72 -54.23 -64.38 -11.11
ACSO Accesso Technology Group plc +1.60 +2.21 +9.01 -0.78 -29.44 -37.52 -17.53 +69.33
CAML Central Asia Metals -5.48 +1.93 -5.59 +2.32 -24.02 -16.42 -31.99 +7.30
CHRT Cohort plc +0.00 +1.47 +27.56 +38.63 +92.15 +222.98 +214.61 +178.53
AQX Aquis Exchange Limited +0.35 +1.05 +2.84 +4.32 +54.58 +84.01 +75.97 +104.23
FNX Fonix Plc +4.42 +0.90 +26.12 -0.66 -1.32 +3.22 +34.03 n/a
KEYS Keystone Law Group plc +2.16 +0.82 +18.27 +7.52 -4.06 +41.38 +0.82 +30.85
CVSG CVS Group plc +0.16 +0.64 +23.73 +51.50 +20.88 -40.92 -20.73 +27.03
HSP Hargreaves Services plc -1.51 +0.62 +0.31 +13.54 +23.16 +60.29 +26.74 +200.00
JET2 Jet2 plc +0.28 +0.39 +30.73 +13.07 +37.56 +41.69 +73.97 +105.15
FRAN Franchise Brands plc +0.34 +0.00 +6.83 -4.81 -2.30 -16.57 +10.41 +47.76
FRP FRP Advisory Group plc +1.21 +0.00 -11.35 -15.82 +2.46 -3.10 -14.97 +0.81
RCN Redcentric plc -1.57 -0.20 +2.46 +7.76 -8.93 -0.60 +4.17 +13.64
FDP FD Technologies Plc +0.21 -1.02 +48.96 +26.70 +77.01 +18.58 +23.98 +2.32
SRC SigmaRoc plc -0.57 -1.50 +13.02 +46.24 +57.42 +79.18 +88.17 +138.64
HAT H & T Group +0.00 -1.54 +58.31 +83.33 +70.13 +45.66 +94.81 +96.01
SOM Somero Enterprises Inc -0.41 -2.00 -5.77 -19.93 -28.99 -19.67 -32.88 +8.89
JSG Johnson Service Group plc +0.14 -2.05 +4.22 +3.91 -11.04 +31.08 +38.95 +21.11
W7L Warpaint London plc -6.59 -2.30 +2.91 -15.34 -27.35 +51.79 +261.70 +525.00
ASY Andrews Sykes Group plc +0.98 -2.37 +1.98 +3.73 -7.62 -17.60 +0.49 +0.98
GTLY Gateley Holdings plc +1.18 -2.65 -6.88 -7.55 -8.54 -21.41 -37.01 -0.39
KITW Kitwave Group Ltd +1.90 -2.73 +20.68 +3.55 -8.29 +8.45 +128.47 n/a
MIDW Midwich Group plc -0.97 -3.32 -7.69 -28.67 -46.60 -55.36 -65.66 -54.67
MXCT MaxCyte Inc -0.61 -3.53 -34.66 -50.30 -49.54 -56.38 -47.94 -12.53
RNWH Renew Holdings Plc -1.22 -4.59 +16.86 -14.09 -25.05 +10.94 +29.14 +78.24
YNGN Young & Co's Brewery Plc +1.61 -4.83 +11.70 +0.64 +0.00 -24.00 -13.58 -20.25
TSTL Tristel Plc -3.31 -5.19 +8.15 -6.41 -15.12 -8.75 +4.29 -20.65
YU. YU Group plc -6.69 -5.25 -4.06 -13.76 -2.85 +119.29 +718.67 +1,498.96
JHD James Halstead plc -1.57 -5.42 +2.95 -11.05 -16.04 -26.29 -25.59 -38.43
TRCS Tracsis plc -11.46 -5.56 +7.59 -18.27 -45.16 -55.73 -56.19 -35.11
NIOX Niox Group plc -6.98 -5.60 -13.51 +1.27 -5.04 +9.22 +105.79 +150.00
CRW Craneware plc +5.05 -5.88 +14.29 -4.59 -9.57 +39.60 +37.98 +21.64
FNTL Fintel Plc -3.75 -6.20 +1.98 -3.75 -14.33 +32.65 +27.54 +66.34
RKH Rockhopper Exploration Plc +8.39 -6.67 +37.33 +145.85 +237.12 +303.20 +572.00 +500.00
VCP Victoria plc -3.80 -7.20 -27.34 +18.99 -62.51 -88.26 -85.22 -69.64
FARN Faron Pharmaceuticals OY -11.96 -8.37 +6.58 +22.73 +106.63 -22.41 -6.90 -41.30
VIC Victorian Plumbing Group plc -1.28 -9.20 -16.12 -19.96 -13.09 +3.98 +33.22 n/a
ABDP AB Dynamics plc -4.25 -9.63 -9.14 -13.99 -19.52 -17.16 +43.83 +5.62
AT. Ashtead Technology Holdings Plc -4.95 -9.73 -23.83 -18.38 -40.98 +6.57 +108.40 n/a
BIG Big Technologies plc -4.09 -10.80 +11.50 -36.29 -43.90 -66.96 -65.16 n/a
BVXP Bioventix plc -4.59 -11.86 -0.76 -21.21 -39.88 -32.47 -25.71 -37.95
TIG Team Internet Group plc +0.97 -12.36 -5.60 -31.43 -67.16 -44.29 -45.97 -28.28
BRCK Brickability Group plc -12.39 -13.14 -5.59 -4.40 -11.88 +3.05 -18.50 +30.75
DOTD dotDigital Group plc -3.12 -13.26 +1.63 -14.25 -16.83 -20.64 -0.27 -28.95
CER Cerillion plc -4.76 -15.25 -0.66 -13.29 -5.36 +2.39 +69.49 +408.47
GBG GB Group plc -0.21 -16.84 -22.30 -31.34 -31.38 -8.14 -44.88 -66.29
BUR Burford Capital Ltd -11.08 -19.20 -24.91 -20.76 -21.30 -17.82 +12.97 +62.92
ELIX Elixirr International plc -7.64 -20.83 -7.64 -7.64 +18.75 +40.89 +2.31 n/a
DATA GlobalData plc +0.34 -23.70 -5.18 -20.81 -34.30 -88.42 -86.05 -89.72

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...