We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,871.23
-3.33 (-0.09%)
Day high
3,878.83
Day low
3,871.23

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
KWS Keywords Studios plc +1.36 +88.66 +55.51 +59.86 +12.74 -0.89 -14.62 +33.69
TIG Team Internet Group plc +5.10 +37.79 +40.86 +55.41 +68.98 +47.55 +113.03 +185.11
GGP Greatland Gold Plc +1.10 +31.07 +16.51 -32.66 +1.66 -30.10 -66.64 +372.03
LBG LBG Media Ltd +2.06 +30.26 +20.15 +13.14 +0.61 -37.32 n/a n/a
VIC Victorian Plumbing Group plc +1.88 +28.01 +17.13 +7.59 +23.64 +47.51 n/a n/a
AFM Alpha Financial Markets Consulting Plc +6.67 +27.81 +21.69 +23.43 -5.05 +9.37 +16.44 +87.01
MXCT MaxCyte Inc +0.00 +27.12 +3.45 -2.60 +12.78 +2.04 -58.33 +123.88
JSG Johnson Service Group plc -2.17 +24.39 +13.59 +21.59 +46.13 +44.31 -4.70 +1.38
GBG GB Group plc +0.52 +20.32 +22.27 +44.95 +20.49 -38.15 -62.89 -43.85
IQE IQE plc +1.61 +19.90 +61.92 +66.19 +47.45 +4.68 -35.71 -53.80
ABDP AB Dynamics plc +3.88 +17.91 +15.05 +27.38 +9.74 +97.24 -0.47 -20.59
LGRS Loungers plc +1.08 +17.50 +35.58 +24.78 +47.26 +39.95 +3.49 +27.89
RST Restore Plc -7.59 +17.29 +16.52 +17.54 +3.88 -38.39 -35.42 -29.47
ACSO Accesso Technology Group plc -1.85 +15.58 +38.18 +37.41 +5.10 +7.54 +12.42 -4.87
MRL Marlowe plc -2.75 +15.51 +13.20 +44.76 +10.98 -35.39 -28.17 +32.86
NEXN Nexxen International Ltd +6.72 +14.41 +24.88 +76.19 +1.31 -42.29 -67.97 +87.81
LTG Learning Technologies Group plc +4.96 +12.80 +2.30 +12.65 -16.24 -35.81 -50.24 -6.93
FRP FRP Advisory Group plc -3.27 +12.71 +13.19 +5.56 +20.91 -17.13 +5.98 n/a
CVSG CVS Group plc +3.47 +11.90 -27.12 -28.20 -48.85 -38.64 -50.94 +63.54
SAA M&C Saatchi -0.49 +11.85 +17.00 +47.10 +18.37 +2.73 +58.59 -43.61
APH Alliance Pharma Plc +8.11 +11.76 -8.76 -0.39 -38.21 -66.25 -61.54 -50.52
VCP Victoria plc +2.97 +11.39 -7.02 -11.24 -54.27 -57.55 -77.61 -56.40
VTU Vertu Motors Plc -0.25 +11.32 +19.42 -6.64 +27.97 +34.76 +80.92 +94.32
ITM ITM Power plc +4.13 +11.27 +4.98 +8.10 -17.25 -81.90 -85.57 +77.34
AMS Advanced Medical Solutions Group plc -0.94 +11.11 +0.00 +2.44 -8.70 -29.77 -23.36 -40.34
CHRT Cohort plc +3.96 +11.11 +56.13 +69.01 +69.70 +65.19 +40.00 +106.13
SAG Science Group Plc +1.32 +10.84 +21.69 +16.46 +15.00 +12.20 +12.20 +127.72
GAMA Gamma Communications plc -0.82 +10.79 +18.15 +34.01 +22.93 +21.50 -26.88 +24.09
NFG Next 15 Group plc +3.27 +10.38 +12.10 +34.49 +33.77 -7.51 +20.24 +80.36
BRCK Brickability Group plc +0.00 +10.37 +12.88 +52.04 +19.20 -15.82 -27.32 n/a
GTLY Gateley Holdings plc +7.76 +10.00 +2.33 -18.01 -23.03 -40.00 -33.67 -18.27
TUNE Focusrite plc +1.97 +9.93 -8.82 -13.89 -24.76 -56.94 -69.25 -26.33
IQG IQGeo Group plc +0.00 +9.30 +28.07 +63.19 +82.17 +219.73 +288.43 +956.18
SEE Seeing Machines Ltd -3.52 +9.22 -1.84 -13.98 -17.24 -32.77 -49.47 +48.84
RNWH Renew Holdings Plc +0.76 +9.09 +20.69 +30.37 +44.07 +50.64 +66.04 +144.44
BRK Brooks Macdonald Group +3.02 +9.04 +22.21 +1.74 +9.92 -13.50 -5.75 +1.23
SOM Somero Enterprises Inc +1.67 +8.96 +5.04 +25.86 +10.61 -6.41 -20.22 +0.00
ELIX Elixirr International plc +1.64 +8.77 +12.73 +29.17 +28.90 -9.82 +10.71 n/a
TAM Tatton Asset Management plc +0.65 +8.77 +9.54 +18.32 +37.32 +42.53 +53.85 +196.65
TRCS Tracsis plc +1.08 +8.72 +1.63 +6.25 +0.00 -1.58 +8.59 +37.00
VLX Volex Plc -1.85 +7.97 +21.23 +13.09 +27.73 +27.73 +1.17 +255.82
BIG Big Technologies plc +2.17 +7.84 +34.15 -13.16 -44.07 -42.91 n/a n/a
DATA GlobalData plc +0.44 +7.55 +27.37 +50.50 -82.99 -80.13 -85.43 -65.19
FDP FD Technologies Plc +2.87 +7.24 +2.87 +35.39 -25.90 -39.87 -35.14 -59.04
KEYS Keystone Law Group plc -0.84 +6.97 +17.67 +50.21 +58.12 +5.37 +10.31 +44.08
GFM Griffin Mining +0.00 +6.49 +66.08 +95.01 +92.04 +70.66 +20.59 +96.41
LTHM Latham (James) Plc +0.00 +6.01 +11.26 +19.32 +0.41 -8.18 +19.90 +39.55
TM17 Team17 Group Plc +1.84 +5.32 +14.94 +59.20 -27.11 -37.40 -58.96 +9.70
CRW Craneware plc +3.62 +5.05 +9.05 +40.06 +72.18 +64.75 -3.78 -24.92
IDOX IDOX plc +1.20 +5.00 +5.99 +5.00 +3.38 +9.09 +8.74 +90.91
IOM Iomart Group +2.99 +4.94 -8.00 -12.66 -10.97 -26.44 -48.89 -60.57
YOU YouGov Plc +7.55 +4.91 -17.54 -6.47 -5.05 -24.04 -16.81 +78.37
BOKU Boku Inc -2.93 +4.60 +12.69 +25.52 +23.39 +70.89 +7.06 +31.41
RCN Redcentric plc +11.65 +3.85 +11.44 +16.02 +16.47 +21.22 +5.32 +86.79
KETL Strix Group plc -7.79 +3.66 +13.29 +11.69 -24.62 -58.70 -73.30 -50.00
MPE M P Evans Group Plc +3.11 +3.36 +12.83 +15.55 +10.51 -11.32 +16.02 +26.58
CAML Central Asia Metals -0.90 +3.29 +41.07 +29.12 +12.22 -10.59 -19.30 -1.57
NIOX Niox Group plc -1.10 +2.86 +15.38 +15.02 +18.42 +101.12 +111.76 +183.46
AT. Ashtead Technology Holdings Plc +1.08 +2.80 +20.43 +73.81 +120.10 +300.48 n/a n/a
DOTD dotDigital Group plc -1.75 +2.15 +0.74 +0.74 +7.09 +16.24 -57.40 -4.32
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.55 +1.83 +10.42 +28.99 +20.92 -10.82 -24.89 +53.45
YCA Yellow Cake Plc -3.36 +1.77 +7.64 +16.14 +65.91 +75.32 +148.41 +207.91
FNTL Fintel Plc -1.35 +1.74 +17.20 +37.56 +48.35 +39.52 +27.67 +23.63
BOO Boohoo Group plc -0.06 +1.71 +1.41 +2.55 -17.44 -59.30 -89.18 -84.63
UPR Uniphar plc +0.90 +1.35 -4.66 +21.62 -20.77 -21.05 -22.68 n/a
POLR Polar Capital Holdings Plc -2.31 +0.92 +30.40 +20.13 +5.78 -4.52 -32.64 -1.61
JDG Judges Scientific plc +3.67 +0.89 +5.61 +23.63 +21.51 +39.51 +79.37 +265.11
SRC SigmaRoc plc +1.55 +0.61 +2.66 +39.36 +12.93 +0.77 -22.49 +44.91
LOK Lok'n Store plc +0.45 +0.45 +40.78 +44.06 +21.46 +14.36 +66.92 +127.55
W7L Warpaint London plc -5.44 +0.41 +28.16 +49.85 +79.04 +289.60 +294.33 +361.61
GRP Greencoat Renewables plc -0.91 +0.35 -3.66 -10.41 -16.44 -24.43 -22.76 -21.18
MTW Mattioli Woods Plc +0.51 +0.00 +38.95 +28.78 +24.72 +6.31 +13.14 -2.22
ASY Andrews Sykes Group plc -8.03 -0.87 -2.97 -4.58 +6.51 +10.10 +8.22 -15.19
RWS RWS Holdings plc -9.15 -1.48 -16.36 -29.58 -27.82 -55.92 -72.96 -72.22
YNGA Young & Co's Brewery Plc -6.01 -2.25 -3.44 -11.67 -19.15 -27.06 -40.75 -46.25
NICL Nichols plc -6.09 -2.61 -2.41 -5.63 -2.80 -24.06 -37.89 -45.16
HCM Hutchmed (China) Limited -5.75 -2.96 +23.69 -0.67 +38.50 +96.93 -28.22 -34.73
YNGN Young & Co's Brewery Plc -5.49 -3.13 -8.01 -22.50 -22.11 -21.52 -26.80 -46.78
PAF Pan African Resources plc -2.17 -3.31 +28.63 +35.96 +83.70 +27.18 +6.90 +169.71
BVXP Bioventix plc -1.71 -3.37 -12.24 +10.26 +14.67 +13.91 +6.17 +17.49
KITW Kitwave Group Ltd -2.56 -3.47 +18.52 +36.93 +32.90 +122.46 +127.00 n/a
FNX Fonix Mobile Plc -1.05 -4.08 -2.08 +20.20 +11.90 +53.09 +48.26 n/a
PTAL PetroTal Corp -1.30 -4.21 +5.81 -6.19 +1.11 -0.66 +211.11 +213.79
JHD James Halstead plc -1.28 -4.21 -1.78 -2.27 -10.21 -15.13 -22.60 -26.15
CER Cerillion plc -0.99 -4.46 -3.54 +17.19 +24.48 +80.72 +94.81 +910.10
YU. YU Group plc -2.72 -4.79 +43.20 +64.22 +258.00 +783.95 +653.68 +880.82
AMRQ Amaroq Minerals Ltd +0.00 -5.19 -9.88 +25.86 +82.50 +75.90 +139.34 n/a
FEVR Fevertree Drinks plc -9.66 -5.76 -9.26 -1.41 -27.47 -33.46 -58.98 -60.27
TFW Thorpe (F.W) plc +0.13 -5.78 +4.46 +9.97 +2.46 -11.76 -8.76 +17.92
HAT H & T Group +2.56 -6.32 +16.96 -14.35 -4.08 +10.80 +43.37 +26.18
IPX Impax Asset Management Group Plc -16.89 -6.65 -5.41 -4.99 -45.34 -47.48 -61.65 +63.67
EQLS Equals Group plc -2.83 -8.05 +6.67 +6.19 +19.40 +38.73 +185.71 +7.62
JET2 Jet2 plc -2.46 -8.28 -6.31 +7.93 +9.56 +9.19 -3.19 +46.85
FRAN Franchise Brands plc -0.52 -8.45 +10.17 +24.26 +5.28 +35.36 +43.02 +124.26
TSTL Tristel Plc -3.86 -10.00 -11.88 -1.63 +24.41 +14.32 -30.66 +37.56
MIDW Midwich Group plc +2.67 -10.47 +10.00 +6.65 -18.09 -32.46 -23.00 -37.40
BUR Burford Capital Ltd -1.09 -12.30 -7.78 +0.83 +0.37 +59.62 +28.35 -33.68
SQZ Serica Energy Plc -3.79 -13.01 +0.98 -21.43 -22.96 -30.75 +51.03 +31.93
AVCT Avacta Group plc +1.71 -13.66 -23.49 -69.45 -61.39 -67.01 -82.41 +39.00
PANR Pantheon Resources plc -5.18 -21.55 +21.17 +44.91 +75.87 -71.13 -0.34 +42.23

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...