We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,730.08
20.50 (0.55%)
Day high
3,731.45
Day low
3,719.78

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
RKH Rockhopper Exploration Plc +13.54 +34.85 +53.52 +65.15 +346.42 +412.94 +845.09 +729.42
BUR Burford Capital Ltd -1.48 +30.07 +1.92 -1.30 -2.92 +15.34 +23.79 +96.82
VLX Volex Plc -2.24 +21.64 +58.89 +30.18 +5.70 +32.03 +34.91 +159.44
CRW Craneware plc +10.22 +21.57 +58.47 +21.57 +2.90 +64.24 +41.71 +50.76
EVPL Everplay Group -3.97 +17.10 +38.55 +61.33 +21.00 +10.00 -8.79 -42.20
MPE M P Evans Group Plc +3.78 +15.42 +24.75 +28.38 +41.95 +83.23 +51.72 +130.84
TFW Thorpe (F.W) plc +1.49 +15.25 +16.44 +14.09 -5.56 -9.09 -9.33 +12.58
HSP Hargreaves Services plc -0.53 +13.25 +25.75 +23.28 +35.50 +80.12 +59.66 +283.67
BEG Begbies Traynor Group +0.83 +13.08 +23.98 +22.97 +16.91 -8.33 -14.85 +27.37
GFM Griffin Mining -0.52 +12.21 +9.97 +31.74 +28.67 +137.10 +127.06 +401.30
TIG Team Internet Group plc -0.45 +11.35 +25.85 -36.84 -64.14 -46.73 -41.23 -20.12
NIOX Niox Group plc +5.85 +10.37 +22.30 +14.56 +6.16 +13.13 +102.80 +175.02
IPX Impax Asset Management Group Plc -1.23 +9.96 +47.36 -2.43 -49.75 -61.93 -65.04 -44.17
TSTL Tristel Plc -1.82 +9.46 +15.71 +0.00 -10.50 +14.08 +18.25 -10.99
POLR Polar Capital Holdings Plc +1.92 +8.77 +30.11 -6.56 -18.93 +2.91 +5.52 -0.10
CMCL Caledonia Mining Corporation plc +1.97 +8.77 +48.33 +97.45 +75.14 +67.57 +82.35 +14.81
SRC SigmaRoc plc +1.58 +8.63 +35.92 +54.19 +69.79 +100.35 +111.31 +169.30
BOKU Boku Inc -1.88 +7.18 +35.71 +8.57 +14.52 +52.55 +113.27 +148.81
MHA MHA Plc +0.38 +6.85 +29.58 n/a n/a n/a n/a n/a
HCM Hutchmed (China) Limited +9.09 +6.78 +18.87 +7.69 -14.58 +25.34 +17.76 -40.00
IDOX IDOX plc -0.60 +6.45 +23.13 +2.80 +6.45 +2.96 +10.00 +33.06
SAG Science Group Plc +1.88 +6.37 +30.72 +16.67 +29.78 +30.72 +37.34 +130.85
YNGN Young & Co's Brewery Plc -1.21 +6.17 +21.11 +10.85 -7.10 -22.70 -8.40 -2.02
TAM Tatton Asset Management plc +1.16 +5.74 +20.69 +1.16 +2.34 +51.52 +71.78 +142.21
W7L Warpaint London plc -0.58 +5.20 +18.06 -17.32 -28.09 +60.38 +240.00 +498.59
PAF Pan African Resources plc +3.69 +4.87 +6.19 +33.51 +84.67 +277.05 +173.51 +130.00
FRP FRP Advisory Group plc -1.62 +3.85 -8.30 -12.59 -8.30 +1.89 -22.36 +2.53
FNX Fonix Plc -2.20 +3.26 +15.03 +7.77 -8.83 +8.29 +42.77 n/a
RST Restore Plc +1.52 +3.08 +20.22 +20.50 -0.37 +60.18 -39.20 -27.70
KEYS Keystone Law Group plc +2.13 +2.63 +22.35 +14.29 -4.15 +56.39 +14.50 +23.56
BVXP Bioventix plc +0.00 +1.87 +6.86 -14.84 -33.54 -29.22 -20.67 -34.34
GRP Greencoat Renewables plc +1.29 +1.81 +5.36 -0.13 -9.66 -23.13 -34.77 -35.84
AMS Advanced Medical Solutions Group plc -1.19 +1.72 +13.36 -6.33 -10.78 -9.01 -27.11 -3.72
YOU YouGov Plc -20.30 +1.29 +18.94 -18.23 -31.59 -68.41 -65.49 -60.25
FDP FD Technologies Plc +0.41 +1.24 +41.45 +27.21 +69.20 +28.27 +21.59 -5.77
BPM B.P Marsh & Partners -2.80 +0.87 +2.21 +1.46 +33.65 +66.27 +123.47 +190.79
ARBB Arbuthnot Banking Group plc -2.78 +0.79 +5.19 +12.24 -5.17 +1.58 +14.58 +19.57
AAZ Anglo Asian Mining -1.17 +0.30 +33.73 +63.59 +94.57 +128.94 +104.24 +29.12
JDG Judges Scientific plc -3.37 +0.25 +22.63 +8.97 -29.34 -11.87 +12.64 +50.19
PTAL PetroTal Corp +2.74 +0.00 +19.05 -6.25 -12.28 -7.98 +2.74 +191.83
SLP Sylvania Platinum Ltd +5.42 +0.00 +40.00 +62.79 +7.69 -3.45 -14.63 +59.09
VTU Vertu Motors Plc +2.10 +0.00 +8.76 +15.09 -14.11 -12.21 +12.63 +178.85
MIDW Midwich Group plc +1.97 +0.00 +16.62 -27.87 -43.75 -49.76 -63.68 -42.50
HAT H & T Group +0.00 -0.31 +67.02 +79.21 +69.23 +47.69 +65.71 +91.59
CHRT Cohort plc -0.39 -0.52 +21.11 +29.87 +81.67 +244.47 +194.59 +177.45
FRAN Franchise Brands plc -4.22 -0.67 +12.60 +8.46 -8.67 -3.91 +7.27 +54.45
MRL Marlowe plc +0.00 -0.68 +36.22 +37.50 +141.76 +117.39 +40.66 +110.33
NICL Nichols plc -1.77 -0.71 +15.35 +9.02 +37.62 +36.27 +16.32 +15.35
ANCR Animalcare Group Plc -5.08 -0.71 +23.89 +16.67 +19.15 +64.71 -5.08 +72.31
FEVR Fevertree Drinks plc +0.89 -0.77 +14.32 +38.66 -9.89 -30.24 +3.56 -60.28
SAA M&C Saatchi +0.53 -0.78 +20.19 +5.54 -7.97 +26.58 +27.77 +270.62
RCN Redcentric plc -0.60 -1.00 +3.13 -0.80 -12.85 -4.81 +2.70 -2.56
GTLY Gateley Holdings plc -4.87 -1.17 -1.17 -4.87 -6.96 -15.33 -33.33 -10.56
RNWH Renew Holdings Plc +0.24 -1.43 +15.71 -10.62 -22.32 +12.86 +21.15 +86.65
BKS Beeks Financial Cloud Group Plc -2.01 -2.01 -1.57 -20.47 +9.75 +109.05 +59.64 +132.28
BIG Big Technologies plc +4.83 -2.15 +14.29 -28.75 -36.22 -63.52 -64.31 n/a
FTC Filtronic plc -1.19 -2.35 +69.39 +72.92 +118.42 +970.97 +1,107.27 +1,375.56
LBG LBG Media Ltd -2.88 -2.42 +5.21 -21.09 -4.72 +8.60 +1.51 n/a
LTHM Latham (James) Plc -2.18 -2.61 +8.21 -4.68 -15.79 -13.18 -18.25 +37.42
YCA Yellow Cake Plc +2.08 -2.89 +20.21 -5.50 -10.25 +20.03 +41.94 +117.43
JSG Johnson Service Group plc -2.65 -2.92 +6.07 +3.86 -13.06 +25.72 +41.64 +24.82
GBG GB Group plc -3.13 -3.33 -9.55 -31.64 -31.16 -7.72 -47.32 -65.63
CVSG CVS Group plc -0.49 -3.34 +20.16 +32.61 +17.83 -36.60 -24.05 +17.72
DOTD dotDigital Group plc -1.06 -3.37 +7.80 -8.13 -24.65 -6.16 -1.97 -29.95
NET Netcall -1.29 -3.38 +4.09 +12.25 +22.46 +12.25 +30.86 +218.06
JHD James Halstead plc -1.59 -3.44 +5.46 -12.22 -16.94 -26.78 -27.46 -41.48
TPFG Property Franchise Group (The) -3.80 -3.45 +28.42 +32.75 +20.00 +99.62 +93.09 +199.15
UPR Uniphar plc -3.70 -3.70 +32.77 +79.31 +52.94 +17.74 +13.45 +17,477.46
THX Thor Explorations Ltd +2.48 -4.07 +17.86 +114.84 +176.85 +87.50 +170.49 n/a
OPT Optima Health Plc +3.74 -4.20 +8.99 +35.19 n/a n/a n/a n/a
YNGA Young & Co's Brewery Plc -1.48 -4.62 +13.41 +12.32 -6.63 -24.08 -17.41 -2.31
SQZ Serica Energy Plc -1.45 -4.66 +31.09 +5.75 +22.46 -17.54 -49.35 +34.32
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -4.73 +4.68 +26.73 -13.52 +49.81 -7.36 +32.57
CER Cerillion plc -2.33 -4.87 +9.74 -7.28 -16.76 +9.74 +52.38 +400.00
RNO Renold plc +0.25 -4.95 +78.32 +65.50 +38.97 +167.77 +225.00 +639.45
YU. YU Group plc -9.74 -5.12 +5.00 -17.11 -15.78 +146.09 +746.77 +1,809.09
BRCK Brickability Group plc +2.90 -5.34 +5.63 +5.63 -12.00 +12.92 -16.60 +45.00
SOM Somero Enterprises Inc +0.00 -5.74 -5.15 -27.44 -32.15 -24.09 -37.84 +2.22
RWS RWS Holdings plc -0.59 -7.03 -25.57 -47.59 -53.72 -67.17 -75.83 -85.62
JET2 Jet2 plc -2.82 -7.35 +24.49 +13.77 +13.15 +41.44 +83.60 +131.70
FNTL Fintel Plc -2.01 -7.58 +0.83 -8.27 -22.54 +19.61 +28.93 +60.53
FARN Faron Pharmaceuticals OY -4.65 -7.87 -2.38 -2.38 +55.30 -18.97 -1.20 -39.71
SUP Supreme PLC +2.82 -8.31 +8.98 +4.00 -1.09 +61.06 +105.65 n/a
DATA GlobalData plc -2.16 -8.42 -2.51 -26.88 -36.74 -88.99 -85.38 -90.46
HUW Helios Underwriting Plc +0.46 -8.82 -1.36 -0.46 +22.60 +29.55 +36.91 +117.00
ITM ITM Power plc -11.49 -9.12 +158.93 +105.11 +24.81 -1.71 -57.96 -75.55
NFG Next 15 Group plc +0.37 -9.15 +15.02 -25.56 -67.90 -60.00 -71.55 -32.66
MSI MS International plc -4.42 -9.62 +20.67 +11.92 -1.82 +96.36 +276.31 +730.77
VIC Victorian Plumbing Group plc -1.09 -10.62 -27.60 -26.12 -22.15 +0.56 +33.83 n/a
ABDP AB Dynamics plc -3.22 -13.26 -7.67 -17.31 -28.67 -14.25 +31.44 -13.51
CAML Central Asia Metals -5.81 -13.84 -12.98 -12.22 -29.31 -24.65 -36.20 -12.88
TRCS Tracsis plc -1.23 -14.89 +21.21 -11.11 -44.44 -55.31 -54.80 -32.20
ACSO Accesso Technology Group plc -10.08 -15.08 +0.47 -14.40 -39.38 -40.56 -30.29 +60.00
PANR Pantheon Resources plc +6.85 -15.52 -36.84 -36.50 +13.87 +111.57 -73.32 +33.33
KITW Kitwave Group Ltd +4.08 -19.81 -5.56 -14.29 -25.66 -17.21 +47.61 n/a
AT. Ashtead Technology Holdings Plc -23.96 -21.29 -26.84 -36.36 -60.19 -4.53 +75.28 n/a
DEBS Boohoo Group plc -15.00 -27.35 -12.46 -43.71 -51.62 -51.12 -70.66 -92.59
GGP Greatland Resources Ltd +3.54 n/a n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...