Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,056.17
-33.50 (-0.55%)
Day high
6,102.87
Day low
6,027.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
WAND Wandisco plc +2.17 +0.86 -12.96 -0.84 -12.96 -22.70 -44.25 +161.11
RST Restore Plc +5.34 +5.49 -0.79 +13.64 -3.85 +19.05 -33.39 +24.58
JHD James Halstead plc +2.01 -1.17 +2.63 +0.00 +0.40 +12.14 +24.82 +20.24
AMS Advanced Medical Solutions Group plc +8.35 +13.71 +5.64 +14.74 +3.27 -22.75 -17.86 +38.06
IOM Iomart Group -6.71 -9.03 -8.32 -13.35 +4.66 -14.99 -20.00 +11.88
IGR IG Design Group plc -1.36 +11.07 -4.59 +33.03 +6.99 +0.00 +49.04 +276.70
GRP Greencoat Renewables plc +4.78 +3.66 +2.34 +2.55 +8.56 +11.83 +15.87 n/a
BVXP Bioventix plc +0.48 -5.80 -2.93 +2.60 +8.65 +10.53 +65.80 +301.45
ASY Andrews Sykes Group plc -0.82 +2.54 -2.02 -2.42 +9.01 +1.68 +10.00 +116.07
JSG Johnson Service Group plc +0.81 -6.02 +12.61 +58.90 +11.94 +7.45 +7.91 +60.00
SIR Secure Income REIT plc +2.78 +4.53 +23.58 +34.85 +11.97 -9.44 -2.25 +33.15
YNGN Young & Co's Brewery Plc +1.90 -4.75 +15.44 +55.90 +12.59 -13.14 -24.94 +10.34
MIDW Midwich Group plc -0.56 -4.40 -6.32 +28.99 +13.52 -23.54 -14.83 n/a
EMIS Emis Group Plc +6.55 +7.13 +5.97 +11.62 +15.13 +5.78 +46.87 +11.83
CRW Craneware plc +2.33 -0.45 -2.22 +46.18 +15.79 -17.76 +20.88 +192.36
SHED Urban Logistics REIT plc +1.69 +3.44 +5.24 +6.74 +16.67 +27.54 n/a n/a
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -2.82 -2.82 +11.29 +16.95 +4.86 +16.95 +89.56
PRSM Blue Prism plc +3.46 +2.02 -27.12 +0.00 +17.22 -17.88 -0.15 +1,057.71
BREE Breedon Group plc +0.43 +5.39 +8.06 +30.28 +19.04 +37.94 +19.95 +32.35
TFW Thorpe (F.W) plc +1.43 +7.90 +2.90 +21.58 +19.13 +17.55 +12.34 +57.78
GHH Gooch & Housego +0.84 -1.64 +0.21 +17.07 +20.00 +4.35 -10.11 +36.99
SLN Silence Therapeutics plc -2.00 -5.77 +3.65 +34.75 +20.85 +921.80 +219.88 +322.75
FRP FRP Advisory Group plc +6.60 +1.87 -2.68 -5.22 +22.47 n/a n/a n/a
CHRT Cohort plc +3.33 +0.81 +0.81 +1.64 +23.38 +75.14 +78.42 +61.67
KGH Knights Group Hldgs +2.35 +2.35 +15.69 -1.92 +23.93 +57.61 n/a n/a
FDP First Derivatives Plc +8.10 +8.30 -8.60 -17.77 +25.88 -3.20 -17.53 +83.97
LTG Learning Technologies Group plc +9.65 +2.94 -1.55 +39.22 +26.69 +139.39 +94.68 +345.14
NICL Nichols plc +7.31 +17.72 +12.50 +15.29 +26.82 -17.09 -4.45 +13.23
SQZ Serica Energy Plc +3.20 +0.17 -8.93 +21.55 +27.27 -1.86 +80.72 +968.51
DATA GlobalData plc +0.00 +9.60 +0.37 -11.61 +28.64 +130.25 +124.59 +424.90
YNGA Young & Co's Brewery Plc +3.09 +0.00 +27.66 +80.72 +29.31 -7.26 -2.60 +25.05
MPE M P Evans Group Plc +2.57 +21.69 +4.44 +17.70 +29.37 +4.51 -3.49 +74.17
SMS Smart Metering Systems plc +0.00 +12.01 +14.01 +35.18 +30.30 +55.58 +16.25 +95.64
ABC Abcam plc +3.67 -2.96 -1.50 +18.88 +31.09 +22.20 +12.74 +134.47
JSE Jadestone Energy Inc -0.84 -13.24 -15.11 +6.31 +31.11 +15.69 n/a n/a
APH Alliance Pharma Plc +0.53 +14.55 +8.00 +27.70 +33.85 +22.73 +24.34 +96.88
RWS RWS Holdings plc +9.36 +5.38 +25.66 +15.42 +35.09 +26.38 +55.61 +210.49
ABDP AB Dynamics plc +0.99 +0.99 +2.76 -0.49 +40.89 +8.75 +130.34 +392.79
WHR Warehouse REIT plc +6.98 +8.27 +14.24 +21.44 +41.60 +32.16 +34.80 n/a
JDG Judges Scientific plc +0.32 +7.64 -3.65 +24.31 +41.68 +122.46 +169.79 +264.37
BOO Boohoo Group plc +1.24 +5.29 -4.50 -1.71 +41.76 +77.29 +133.36 +700.47
HCM Hutchison China Meditech +2.95 +7.44 -20.04 -18.48 +42.76 -11.97 +0.24 +125.88
CTH Caretech Holdings plc +0.00 +0.00 +3.86 +21.17 +43.09 +63.03 +38.66 +114.34
RNWH Renew Holdings Plc +1.42 +9.58 +5.93 +17.94 +43.36 +45.92 +49.35 +43.36
GBG GB Group plc +7.43 +13.73 -2.46 +15.90 +46.46 +68.39 +122.47 +246.39
GAMA Gamma Communications Ltd +8.54 +9.54 +10.90 +6.91 +47.11 +71.98 +154.29 +313.95
BRK Brooks Macdonald Group -0.46 +8.06 +26.18 +30.00 +48.96 +26.18 +16.42 +17.28
WJG Watkin Jones plc +7.98 +3.60 +22.08 +54.57 +49.16 +4.31 +18.56 +114.95
TM17 Team17 Group Plc -5.47 +13.43 -11.63 +8.57 +53.85 +189.52 n/a n/a
HOTC Hotel Chocolat Group plc +2.50 +1.23 -1.91 +18.50 +54.72 +17.14 +14.69 n/a
CLIN Clinigen Group plc +7.35 +19.01 +18.93 +26.62 +59.94 -13.73 -7.96 +40.74
NCYT Novacyt -42.04 -42.27 -49.77 -52.11 +63.02 +1,693.19 +558.44 n/a
AFX Alpha FX Group plc -0.76 -2.99 -2.99 +16.59 +66.67 +75.68 +166.39 n/a
IDEA Ideagen Plc +3.09 +6.19 +11.11 +41.84 +68.07 +98.02 +159.74 +513.81
KAPE Kape Technologies Plc +2.09 +20.12 +53.95 +71.05 +68.59 +242.11 +192.50 +701.37
IQE IQE plc +5.62 -12.68 -16.95 +6.26 +69.58 -13.77 -47.64 +185.06
NUM Numis Corporation +3.45 +4.28 +18.18 +31.31 +69.93 +57.58 +4.00 +85.71
CREO Creo Medical Group Plc -4.17 -3.72 +1.47 +23.21 +70.37 +0.49 +67.61 n/a
PAF Pan African Resources plc +9.81 -4.07 -31.80 -26.02 +70.76 +91.87 +138.85 +29.33
YOU YouGov Plc +0.75 +0.00 -3.81 +6.88 +71.19 +125.70 +143.37 +637.23
FEVR Fevertree Drinks plc +6.07 -7.01 -5.93 +4.18 +71.77 -21.72 -15.46 +252.21
KETL Strix Group plc +6.68 +3.79 +27.78 +22.34 +73.19 +84.29 +122.52 n/a
BUR Burford Capital Ltd +14.97 +18.46 +2.41 -3.50 +76.96 -58.62 -49.30 +158.78
POLR Polar Capital Holdings Plc +5.32 +11.06 +6.23 +36.25 +83.25 +38.83 +49.90 +109.43
TUNE Focusrite plc -0.68 +0.69 +3.57 +19.51 +87.50 +126.80 +136.41 +521.43
DOTD dotDigital Group plc +1.20 -0.59 +2.42 +16.15 +87.78 +83.70 +94.25 +284.09
TCM Telit Communications Plc -0.24 +2.97 +7.22 +52.05 +92.24 +26.67 +24.25 +0.24
JET2 Jet2 plc +2.05 -6.03 -4.29 +54.78 +96.21 +60.75 +51.35 +93.57
KWS Keywords Studios plc +8.78 +16.86 +0.00 +27.39 +97.60 +119.78 +72.84 +1,122.71
CVSG CVS Group plc -2.51 +1.22 +23.91 +51.50 +99.02 +214.48 +86.12 +133.25
MRL Marlowe plc +5.14 +9.87 +21.12 +36.89 +100.80 +113.24 +91.65 +298.42
IBPO iEnergizer Limited +0.00 +0.96 -8.99 +31.38 +102.58 +92.05 +348.57 +2,516.67
SCPA Scapa Group plc +0.23 +0.94 +15.59 +73.39 +105.15 -31.42 -56.39 +1.42
BMK Benchmark Holdings plc +5.98 +7.83 -4.62 +44.19 +106.67 +33.33 +13.76 +19.23
FDEV Frontier Developments plc +6.80 +19.06 -5.99 +10.46 +108.99 +168.98 +126.95 +1,163.04
CAML Central Asia Metals +10.20 +10.42 +2.04 +59.99 +113.24 +3.38 -12.54 +61.11
BOKU Boku Inc +1.98 +15.34 +24.05 +76.10 +113.61 +66.36 +117.47 n/a
SUMO Sumo Group +4.99 +26.63 +11.67 +41.73 +113.62 +168.98 +283.85 n/a
AFM Alpha Financial Markets Consulting Plc +7.75 +3.73 +19.83 +31.75 +115.50 +9.45 +73.21 n/a
NFC Next Fifteen Communications Group +14.12 +13.78 +38.57 +55.82 +128.24 +41.86 +66.88 +227.43
ERGO Ergomed plc -8.75 -10.98 -2.23 +29.59 +141.72 +544.12 +491.89 +563.64
GROW Draper Esprit plc +3.34 +2.83 +23.89 +35.55 +152.27 +81.52 +85.56 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +13.33 +13.84 +49.12 +79.32 +156.54 +129.32 +103.67 +222.78
PPS Proton Motor Power Systems plc +1.35 -1.96 +11.94 +25.00 +167.86 +466.04 +1,526.90 +2,122.22
ASC ASOS plc -3.14 +0.22 +4.61 -0.96 +168.00 +70.16 -23.10 +56.04
IPX Impax Asset Management Group Plc +13.40 +20.55 +5.26 +69.23 +170.77 +265.15 +446.58 +2,033.33
VLX Volex Plc +8.16 +12.15 +15.35 +86.92 +183.66 +304.55 +466.87 +898.63
WINE Naked Wines PLC +4.93 +14.20 +19.39 +79.09 +188.64 +259.82 +104.41 +79.81
ATYM Atalaya Mining plc +6.92 +10.67 +27.69 +90.80 +208.84 +41.28 +55.87 +237.06
ITM ITM Power plc +3.61 +2.00 -13.93 +70.05 +263.41 +2,281.55 +1,498.05 +4,260.89
CWR Ceres Power Holdings -0.48 +4.52 -11.97 +78.57 +264.96 +669.23 +986.96 +1,808.40
GGP Greatland Gold Plc +1.04 -17.45 -42.00 -10.80 +266.04 +977.78 +3,273.91 +11,311.76
RENX Renalytix AI plc -1.70 -10.72 +54.00 +110.00 +320.00 +548.42 n/a n/a
SEE Seeing Machines Ltd +18.69 +18.69 +60.96 +152.69 +321.15 +282.11 +142.27 +154.05
AFC AFC Energy plc +3.42 +37.40 -18.10 +269.44 +358.62 +1,616.13 +515.74 +282.73
VCP Victoria plc +5.26 +11.39 +30.18 +164.66 +375.68 +89.25 +19.89 +189.95
TRMR Tremor International Ltd +0.00 +19.86 +86.67 +262.69 +460.00 +284.62 +150.00 +775.00
AVCT Avacta Group plc +20.91 +6.40 +84.72 +51.14 +515.03 +682.35 +682.35 +135.40
MXCT MaxCyte Inc -2.27 +1.18 +48.28 +95.45 +549.06 +358.67 +245.38 +1,013.27
UPR Uniphar plc +1.82 +5.41 +9,431.91 +8,950.51 +19,378.26 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...