We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,744.73
-10.45 (-0.28%)
Day high
3,755.50
Day low
3,744.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
GGP Greatland Resources Ltd -8.03 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +4.76 +23.36 n/a n/a n/a n/a n/a n/a
OPT Optima Health Plc +1.93 +10.47 +23.03 +47.55 n/a n/a n/a n/a
NFG Next 15 Group plc +22.12 -9.61 -3.05 -31.07 -67.68 -63.56 -71.93 -32.27
TIG Team Internet Group plc +2.66 -2.53 +17.59 -27.38 -62.99 -43.63 -43.29 -25.14
RWS RWS Holdings plc -2.42 +11.73 -20.18 -50.11 -53.47 -62.36 -74.18 -85.06
IPX Impax Asset Management Group Plc +0.97 -0.53 +8.72 -25.65 -51.93 -67.19 -68.47 -47.69
AT. Ashtead Technology Holdings Plc +6.29 -0.76 -5.98 -21.38 -43.98 +20.63 +104.94 n/a
MIDW Midwich Group plc +4.29 +7.88 +8.96 -23.16 -43.85 -49.07 -61.71 -44.06
TRCS Tracsis plc -8.89 -10.87 +27.13 -18.81 -43.84 -54.19 -56.15 -33.87
DEBS Boohoo Group plc -3.50 -8.63 -21.78 -36.46 -40.83 -39.03 -63.23 -94.67
BVXP Bioventix plc +0.00 -3.51 +16.03 -15.38 -37.85 -28.57 -20.29 -35.29
BIG Big Technologies plc +3.05 -5.21 +37.10 -30.44 -36.08 -64.17 -57.77 n/a
DATA GlobalData plc -2.04 -17.71 +2.13 -29.06 -33.64 -88.24 -86.15 -89.89
GBG GB Group plc -0.42 -15.77 -17.11 -32.97 -32.51 +2.98 -41.83 -66.09
SOM Somero Enterprises Inc -5.00 -6.94 -10.59 -29.30 -31.53 -12.64 -41.54 +6.05
W7L Warpaint London plc +0.71 -9.57 +11.11 -16.67 -28.21 +55.96 +217.16 +507.14
ACSO Accesso Technology Group plc +3.95 +4.78 +20.64 -1.13 -25.92 -32.13 -13.77 +89.55
RNWH Renew Holdings Plc -3.91 -1.22 +24.73 -11.35 -24.39 +11.39 +25.89 +80.04
KITW Kitwave Group Ltd -29.22 -27.47 -3.69 -25.16 -23.82 -24.92 +65.49 n/a
CAML Central Asia Metals +4.46 +0.49 +4.59 +3.14 -21.53 -10.28 -24.07 +13.89
ABDP AB Dynamics plc -4.32 -5.41 -2.35 -15.09 -21.33 -11.47 +47.56 -3.77
DOTD dotDigital Group plc -2.10 -9.90 +10.68 -13.26 -20.47 -11.19 +6.72 -26.86
POLR Polar Capital Holdings Plc +9.06 +11.56 +20.97 -4.22 -18.07 -5.71 -4.79 -0.51
FNTL Fintel Plc +2.41 -6.59 +9.91 -1.92 -17.74 +29.44 +29.11 +70.00
JDG Judges Scientific plc -0.68 +11.54 +16.94 +0.46 -17.14 -2.68 +19.18 +64.77
VTU Vertu Motors Plc -0.96 -4.03 +22.33 +2.82 -16.24 -12.94 +13.37 +156.85
HCM Hutchmed (China) Limited +4.07 +5.99 -2.54 -6.50 -16.06 +24.06 +4.19 -47.96
FEVR Fevertree Drinks plc +3.19 +6.59 +20.57 +43.32 -14.80 -23.05 -24.60 -57.36
PTAL PetroTal Corp +0.00 +8.96 +3.55 +5.80 -14.62 -3.95 -22.34 +239.53
VIC Victorian Plumbing Group plc -3.50 +3.76 -19.58 -18.91 -14.22 +11.88 +43.23 n/a
GRP Greencoat Renewables plc -1.28 +1.58 +1.85 -7.56 -13.39 -24.25 -35.29 -36.89
TSTL Tristel Plc +4.00 +18.18 +47.26 -2.12 -12.97 +17.18 +18.01 -1.19
YCA Yellow Cake Plc -3.77 +4.29 +20.17 -1.64 -12.30 +25.25 +55.58 +137.76
JHD James Halstead plc +4.23 +0.00 +15.52 -9.60 -10.86 -23.81 -20.30 -38.93
RCN Redcentric plc -0.60 -2.36 +0.61 -1.19 -8.81 -3.50 +0.00 -1.78
BRCK Brickability Group plc +0.32 -7.60 +9.72 -0.32 -8.41 +10.88 -20.00 +40.44
LTHM Latham (James) Plc +1.33 +2.23 +7.01 -0.87 -8.40 -6.53 -17.48 +50.66
YOU YouGov Plc +9.36 +21.40 +32.71 -4.04 -8.31 -61.43 -54.58 -48.49
FNX Fonix Plc -1.10 +0.00 +20.32 +0.00 -6.05 +5.63 +48.03 n/a
KEYS Keystone Law Group plc +0.66 +0.00 +17.31 +6.27 -5.43 +51.18 +8.93 +22.61
CER Cerillion plc -1.30 -20.21 +0.66 -13.39 -5.30 +14.29 +64.32 +396.73
ARBB Arbuthnot Banking Group plc -0.26 +1.34 +6.80 +5.31 -5.28 +0.00 +10.23 +12.54
YU. YU Group plc +2.16 +0.30 +16.14 -11.97 -4.34 +166.94 +737.97 +1,906.06
AMS Advanced Medical Solutions Group plc -1.88 +1.21 -4.35 +8.74 -3.91 -7.93 -29.27 -12.92
TFW Thorpe (F.W) plc +3.76 +8.88 +12.59 +8.52 -2.65 -11.50 -12.89 +9.60
JSG Johnson Service Group plc +7.99 +7.27 +22.24 +21.12 -2.57 +52.10 +62.82 +36.94
LBG LBG Media Ltd +5.25 +13.91 -1.64 -20.86 -1.64 +9.07 -4.31 n/a
CRW Craneware plc +4.76 +3.77 +34.97 +3.77 -1.57 +57.14 +35.89 +32.53
YNGA Young & Co's Brewery Plc +0.53 -2.86 +27.61 +9.43 -1.45 -19.32 -15.60 -3.84
TAM Tatton Asset Management plc -1.76 +8.09 +10.60 -2.34 -1.18 +44.59 +75.56 +133.57
YNGN Young & Co's Brewery Plc +1.64 -2.52 +17.87 +0.65 -0.96 -23.36 -15.99 -13.29
NIOX Niox Group plc +3.66 -4.76 -9.09 +7.94 -0.87 +25.93 +102.99 +183.33
SAA M&C Saatchi +1.31 +11.82 +17.22 +10.23 -0.51 +28.90 +24.36 +235.64
FRP FRP Advisory Group plc +2.92 -5.36 -1.59 -15.12 -0.40 -0.40 -19.81 +1.65
BUR Burford Capital Ltd +20.71 +7.48 +4.99 -3.59 -0.29 +4.78 +26.55 +106.90
GTLY Gateley Holdings plc +1.14 +5.53 -0.37 -3.26 +0.00 -17.85 -33.42 +1.14
RST Restore Plc +1.75 -1.69 +16.74 +7.61 +0.19 +13.70 -37.74 -29.80
FRAN Franchise Brands plc +1.69 -1.96 +12.36 -4.76 +2.39 -12.54 +11.52 +46.34
PANR Pantheon Resources plc -5.73 -11.34 -60.84 -15.72 +3.92 +100.08 -73.31 +78.65
IDOX IDOX plc -0.91 +12.76 +17.63 +2.83 +5.14 -2.10 +14.34 +33.47
SUP Supreme PLC -8.91 +4.55 +21.45 -2.13 +6.98 +78.64 +46.03 n/a
BEG Begbies Traynor Group +0.92 +5.29 +7.88 +13.59 +10.16 -15.77 -22.61 +15.26
VLX Volex Plc +3.11 +33.39 +71.08 +38.98 +11.06 +32.93 +54.14 +161.30
EVPL Everplay Group -2.17 +1.61 +14.55 +40.00 +11.70 -11.27 -18.18 -43.75
MSI MS International plc -7.81 +2.06 +29.17 +32.62 +12.22 +111.06 +313.33 +832.33
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.58 +11.82 +25.41 +42.77 +12.38 +51.33 +2.83 +49.59
BOKU Boku Inc +2.00 +11.17 +29.94 +12.40 +13.65 +51.67 +102.99 +113.61
SQZ Serica Energy Plc -0.61 +1.63 +20.57 +9.99 +16.40 -24.32 -42.11 +53.51
CVSG CVS Group plc -2.67 -1.12 +24.67 +50.79 +18.13 -36.71 -24.37 +20.31
SAG Science Group Plc -0.48 +11.83 +20.93 +14.79 +19.54 +22.93 +31.31 +116.67
SLP Sylvania Platinum Ltd +0.00 +16.67 +32.08 +72.84 +21.95 -10.83 -19.54 +84.21
BKS Beeks Financial Cloud Group Plc -8.12 +8.04 +3.37 -26.37 +23.92 +91.11 +50.88 +141.57
ANCR Animalcare Group Plc +0.68 -1.34 +37.38 +20.00 +25.64 +61.98 +10.11 +86.67
TPFG Property Franchise Group (The) +0.18 +12.65 +30.65 +36.30 +26.32 +102.57 +98.56 +215.43
NET Netcall +0.00 +12.08 +14.29 +7.41 +26.78 +13.73 +40.61 +217.81
AMRQ Amaroq Minerals Ltd -1.27 -12.36 -5.45 -25.36 +27.87 +81.40 +83.53 n/a
GFM Griffin Mining +3.76 +18.40 +7.82 +23.72 +28.67 +147.44 +107.97 +333.71
RNO Renold plc -0.25 +11.05 +90.97 +67.50 +34.00 +186.63 +197.78 +630.91
MPE M P Evans Group Plc +5.45 +12.62 +14.29 +14.29 +34.88 +65.71 +33.95 +107.14
HUW Helios Underwriting Plc +2.24 -2.56 +12.87 -12.98 +35.31 +34.12 +41.61 +128.00
JET2 Jet2 plc -1.54 -5.49 +47.01 +17.28 +36.69 +40.77 +95.21 +106.45
HSP Hargreaves Services plc +6.82 +12.57 +27.46 +31.01 +37.73 +88.00 +52.85 +258.10
NICL Nichols plc +3.97 +1.77 +15.20 +13.39 +37.80 +44.58 +27.43 +13.83
BPM B.P Marsh & Partners +0.71 +8.46 +3.68 -6.00 +40.86 +78.48 +134.22 +200.00
UPR Uniphar plc +0.31 +6.31 +38.53 +82.86 +54.59 +20.75 +26.48 +17,434.25
SRC SigmaRoc plc +0.19 -0.19 +22.05 +45.73 +58.64 +91.79 +97.43 +138.67
FDP FD Technologies Plc +0.00 +1.24 +45.24 +30.20 +68.51 +27.75 +25.00 -2.59
HAT H & T Group +0.31 +0.63 +71.12 +78.77 +70.67 +47.81 +99.07 +101.57
PAF Pan African Resources plc +4.26 +1.98 +19.37 +39.80 +78.83 +278.09 +150.77 +165.94
ITM ITM Power plc +16.60 +15.71 +217.34 +149.17 +84.75 +27.89 -49.50 -67.05
CMCL Caledonia Mining Corporation plc +9.71 +17.31 +64.86 +98.05 +96.77 +60.10 +66.12 +15.53
AAZ Anglo Asian Mining +0.00 +12.54 +32.80 +61.95 +104.94 +77.54 +76.60 +22.96
CHRT Cohort plc -1.38 -0.13 +22.69 +29.59 +107.96 +228.03 +219.67 +201.54
FTC Filtronic plc +0.98 +13.60 +56.06 +106.00 +120.71 +896.77 +1,214.89 +1,919.61
FARN Faron Pharmaceuticals OY +16.22 -6.52 +2.38 +4.88 +127.51 -14.34 +0.00 -30.65
MRL Marlowe plc -0.45 +19.29 +35.49 +39.37 +152.88 +95.98 +44.41 +113.94
THX Thor Explorations Ltd -1.19 +9.93 +72.92 +140.58 +176.67 +107.50 +167.74 n/a
RKH Rockhopper Exploration Plc +1.92 +12.05 +17.78 +92.03 +278.57 +298.50 +699.40 +534.73

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...