We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,657.33
4.82 (0.13%)
Day high
3,674.16
Day low
3,653.30

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
OPT Optima Health Plc -0.49 +5.97 +3.82 +38.78 n/a n/a n/a n/a
TIG Team Internet Group plc +0.97 -12.36 -5.60 -31.43 -67.16 -44.29 -45.97 -28.28
NFG Next 15 Group plc +6.07 +9.09 -1.29 -20.73 -66.26 -56.22 -67.17 -17.30
VCP Victoria plc -3.80 -7.20 -27.34 +18.99 -62.51 -88.26 -85.22 -69.64
IPX Impax Asset Management Group Plc +0.33 +6.88 -4.97 -23.90 -55.86 -68.76 -67.65 -51.09
RWS RWS Holdings plc +6.29 +7.79 -28.45 -49.89 -52.05 -64.11 -73.43 -84.18
MXCT MaxCyte Inc -0.61 -3.53 -34.66 -50.30 -49.54 -56.38 -47.94 -12.53
MIDW Midwich Group plc -0.97 -3.32 -7.69 -28.67 -46.60 -55.36 -65.66 -54.67
SEE Seeing Machines Ltd +18.18 +2.36 +14.04 -41.57 -45.72 -54.23 -64.38 -11.11
TRCS Tracsis plc -11.46 -5.56 +7.59 -18.27 -45.16 -55.73 -56.19 -35.11
BIG Big Technologies plc -4.09 -10.80 +11.50 -36.29 -43.90 -66.96 -65.16 n/a
AT. Ashtead Technology Holdings Plc -4.95 -9.73 -23.83 -18.38 -40.98 +6.57 +108.40 n/a
BVXP Bioventix plc -4.59 -11.86 -0.76 -21.21 -39.88 -32.47 -25.71 -37.95
DEBS Boohoo Group plc +4.82 +3.63 -12.45 -31.05 -34.83 -33.19 -64.92 -94.47
DATA GlobalData plc +0.34 -23.70 -5.18 -20.81 -34.30 -88.42 -86.05 -89.72
GBG GB Group plc -0.21 -16.84 -22.30 -31.34 -31.38 -8.14 -44.88 -66.29
ACSO Accesso Technology Group plc +1.60 +2.21 +9.01 -0.78 -29.44 -37.52 -17.53 +69.33
SOM Somero Enterprises Inc -0.41 -2.00 -5.77 -19.93 -28.99 -19.67 -32.88 +8.89
W7L Warpaint London plc -6.59 -2.30 +2.91 -15.34 -27.35 +51.79 +261.70 +525.00
RNWH Renew Holdings Plc -1.22 -4.59 +16.86 -14.09 -25.05 +10.94 +29.14 +78.24
CAML Central Asia Metals -5.48 +1.93 -5.59 +2.32 -24.02 -16.42 -31.99 +7.30
POLR Polar Capital Holdings Plc +1.15 +3.53 +0.46 -13.65 -21.80 -17.23 -14.33 -10.85
HCM Hutchmed (China) Limited -13.10 +7.88 -12.40 -7.59 -21.79 +13.00 +18.63 -40.81
BUR Burford Capital Ltd -11.08 -19.20 -24.91 -20.76 -21.30 -17.82 +12.97 +62.92
VTU Vertu Motors Plc -1.58 +2.47 +14.34 +3.67 -20.76 -9.06 +18.70 +131.23
YOU YouGov Plc +10.24 +10.76 +11.82 -13.58 -20.45 -67.59 -65.52 -55.41
ABDP AB Dynamics plc -4.25 -9.63 -9.14 -13.99 -19.52 -17.16 +43.83 +5.62
DOTD dotDigital Group plc -3.12 -13.26 +1.63 -14.25 -16.83 -20.64 -0.27 -28.95
JHD James Halstead plc -1.57 -5.42 +2.95 -11.05 -16.04 -26.29 -25.59 -38.43
TSTL Tristel Plc -3.31 -5.19 +8.15 -6.41 -15.12 -8.75 +4.29 -20.65
YCA Yellow Cake Plc +4.39 +9.36 +10.48 +5.51 -14.65 +23.62 +52.97 +155.83
FNTL Fintel Plc -3.75 -6.20 +1.98 -3.75 -14.33 +32.65 +27.54 +66.34
TFW Thorpe (F.W) plc -0.83 +2.74 +4.90 -4.15 -13.54 -19.14 -22.58 -1.96
VIC Victorian Plumbing Group plc -1.28 -9.20 -16.12 -19.96 -13.09 +3.98 +33.22 n/a
VLX Volex Plc +0.98 +8.61 +13.81 +10.36 -12.83 +9.77 +31.21 +103.29
GRP Greencoat Renewables plc -0.52 +4.97 +4.25 -7.77 -11.94 -27.62 -34.76 -36.27
BRCK Brickability Group plc -12.39 -13.14 -5.59 -4.40 -11.88 +3.05 -18.50 +30.75
JSG Johnson Service Group plc +0.14 -2.05 +4.22 +3.91 -11.04 +31.08 +38.95 +21.11
FEVR Fevertree Drinks plc +2.11 +4.78 +23.99 +37.52 -10.07 -29.39 -37.71 -55.19
JDG Judges Scientific plc +11.39 +4.76 +18.92 +2.56 -9.84 -8.33 +20.22 +87.63
CRW Craneware plc +5.05 -5.88 +14.29 -4.59 -9.57 +39.60 +37.98 +21.64
RCN Redcentric plc -1.57 -0.20 +2.46 +7.76 -8.93 -0.60 +4.17 +13.64
GTLY Gateley Holdings plc +1.18 -2.65 -6.88 -7.55 -8.54 -21.41 -37.01 -0.39
KITW Kitwave Group Ltd +1.90 -2.73 +20.68 +3.55 -8.29 +8.45 +128.47 n/a
ASY Andrews Sykes Group plc +0.98 -2.37 +1.98 +3.73 -7.62 -17.60 +0.49 +0.98
PTAL PetroTal Corp +0.00 +16.28 +2.04 +23.97 -7.41 -9.09 -18.48 +265.85
LTHM Latham (James) Plc -0.87 +3.62 +9.57 -2.97 -6.53 -10.20 -16.12 +32.37
LBG LBG Media Ltd -0.99 +9.41 -5.66 -24.81 -5.66 +0.91 -18.94 n/a
CER Cerillion plc -4.76 -15.25 -0.66 -13.29 -5.36 +2.39 +69.49 +408.47
NIOX Niox Group plc -6.98 -5.60 -13.51 +1.27 -5.04 +9.22 +105.79 +150.00
KEYS Keystone Law Group plc +2.16 +0.82 +18.27 +7.52 -4.06 +41.38 +0.82 +30.85
YU. YU Group plc -6.69 -5.25 -4.06 -13.76 -2.85 +119.29 +718.67 +1,498.96
FRAN Franchise Brands plc +0.34 +0.00 +6.83 -4.81 -2.30 -16.57 +10.41 +47.76
AMS Advanced Medical Solutions Group plc -3.26 +5.54 +1.47 +5.87 -1.66 -10.75 -26.68 -13.18
FNX Fonix Plc +4.42 +0.90 +26.12 -0.66 -1.32 +3.22 +34.03 n/a
ARBB Arbuthnot Banking Group plc +0.26 +2.96 +6.11 +9.14 +0.00 +1.60 +9.77 +14.37
YNGN Young & Co's Brewery Plc +1.61 -4.83 +11.70 +0.64 +0.00 -24.00 -13.58 -20.25
SAA M&C Saatchi +4.56 +17.12 +13.37 +5.98 +0.26 +23.42 +20.67 +254.55
IDOX IDOX plc +2.62 +10.99 +4.33 +1.62 +0.64 -9.28 +3.81 +39.42
YNGA Young & Co's Brewery Plc +0.10 +2.96 +18.37 +10.32 +1.57 -19.25 -20.11 -22.47
BOKU Boku Inc -2.06 +14.46 +15.85 +4.40 +2.43 +30.14 +61.70 +90.00
FRP FRP Advisory Group plc +1.21 +0.00 -11.35 -15.82 +2.46 -3.10 -14.97 +0.81
PANR Pantheon Resources plc +2.82 +2.63 -59.62 +5.41 +3.02 +76.13 -69.27 +74.16
TAM Tatton Asset Management plc +2.17 +6.45 +1.23 -4.35 +4.76 +43.95 +72.10 +127.59
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.66 +3.41 +14.86 +37.99 +5.72 +21.43 -8.11 +37.10
RST Restore Plc +1.16 +2.54 +12.42 +13.15 +10.76 +2.94 -38.95 -29.05
AMRQ Amaroq Minerals Ltd -4.05 +3.33 -14.71 -16.35 +15.14 +91.90 +77.53 n/a
SAG Science Group Plc +1.48 +9.57 +25.00 +12.94 +15.21 +20.89 +21.18 +128.89
GFM Griffin Mining +8.43 +2.86 -4.26 +23.29 +16.13 +119.78 +90.07 +309.09
SQZ Serica Energy Plc +7.77 +28.49 +43.63 +38.98 +17.68 -25.08 -40.66 +49.59
ELIX Elixirr International plc -7.64 -20.83 -7.64 -7.64 +18.75 +40.89 +2.31 n/a
EVPL Everplay Group +8.05 +17.09 +42.48 +41.85 +20.37 -12.26 -19.75 -42.50
CVSG CVS Group plc +0.16 +0.64 +23.73 +51.50 +20.88 -40.92 -20.73 +27.03
HSP Hargreaves Services plc -1.51 +0.62 +0.31 +13.54 +23.16 +60.29 +26.74 +200.00
TPFG Property Franchise Group (The) +0.91 +15.00 +29.58 +40.10 +24.04 +75.80 +81.58 +224.71
MPE M P Evans Group Plc +2.29 +7.21 +16.15 +17.86 +28.16 +47.10 +13.54 +92.24
MSI MS International plc +13.50 +20.63 +28.71 +43.85 +33.17 +116.94 +401.87 +950.78
BPM B.P Marsh & Partners +1.03 +4.39 -2.27 -3.97 +33.79 +75.77 +122.98 +181.22
JET2 Jet2 plc +0.28 +0.39 +30.73 +13.07 +37.56 +41.69 +73.97 +105.15
NICL Nichols plc -1.06 +11.60 +6.49 +7.31 +38.12 +30.37 +17.72 +2.57
NET Netcall -2.87 +8.72 +1.28 +17.33 +38.60 +10.23 +42.77 +203.85
HUW Helios Underwriting Plc -3.36 +5.99 +10.58 -3.36 +39.82 +31.43 +41.54 +130.00
SUP Supreme PLC -1.00 +17.86 +32.00 +17.16 +41.43 +98.00 +64.32 n/a
BKS Beeks Financial Cloud Group Plc +10.34 +14.29 +15.94 -12.73 +43.28 +104.26 +57.38 +185.71
ITM ITM Power plc +2.62 +61.78 +166.07 +114.57 +54.24 -5.19 -65.27 -73.44
AQX Aquis Exchange Limited +0.35 +1.05 +2.84 +4.32 +54.58 +84.01 +75.97 +104.23
SRC SigmaRoc plc -0.57 -1.50 +13.02 +46.24 +57.42 +79.18 +88.17 +138.64
UPR Uniphar plc +5.92 +20.14 +51.79 +101.18 +64.25 +22.30 +29.52 +18,788.89
HAT H & T Group +0.00 -1.54 +58.31 +83.33 +70.13 +45.66 +94.81 +96.01
CMCL Caledonia Mining Corporation plc -5.84 +7.45 +54.80 +75.64 +71.25 +29.86 +32.37 +2.43
FDP FD Technologies Plc +0.21 -1.02 +48.96 +26.70 +77.01 +18.58 +23.98 +2.32
PAF Pan African Resources plc +0.72 +7.37 +17.45 +41.45 +79.74 +287.30 +153.64 +172.63
CHRT Cohort plc +0.00 +1.47 +27.56 +38.63 +92.15 +222.98 +214.61 +178.53
FARN Faron Pharmaceuticals OY -11.96 -8.37 +6.58 +22.73 +106.63 -22.41 -6.90 -41.30
GGP Greatland Gold Plc -9.93 +28.93 +42.34 +171.30 +115.17 +134.59 +65.08 +28.93
FTC Filtronic plc +1.92 +33.05 +41.96 +105.16 +123.94 +1,035.71 +1,379.07 +1,696.61
MRL Marlowe plc +0.00 +17.91 +34.45 +43.65 +154.62 +66.54 +43.00 +129.69
THX Thor Explorations Ltd +1.19 +27.82 +73.47 +165.63 +177.78 +145.66 +157.58 n/a
RKH Rockhopper Exploration Plc +8.39 -6.67 +37.33 +145.85 +237.12 +303.20 +572.00 +500.00

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...