Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
5,917.67
-12.46 (-0.21%)
Day high
5,927.58
Day low
5,895.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
UPR Uniphar plc -3.41 +8,520.69 +9,179.48 +8,662.89 +15,937.74 n/a n/a n/a
AVCT Avacta Group plc -1.52 +50.00 +52.34 +23.42 +757.14 +377.94 +275.00 +63.87
MXCT MaxCyte Inc -2.94 +47.76 +142.65 +176.54 +538.71 +457.75 +297.59 n/a
ITM ITM Power plc +5.76 -5.81 +41.28 +95.04 +453.21 +2,295.65 +1,465.34 +4,221.57
GGP Greatland Gold Plc +3.45 -13.46 -19.64 +38.89 +435.71 +1,136.26 +3,529.03 +28,025.00
NCYT Novacyt -1.53 -34.02 -8.90 +127.38 +378.64 +2,781.63 +1,038.71 n/a
WINE Naked Wines PLC -7.05 +2.59 +27.46 +64.91 +261.54 +156.22 +77.15 +77.36
TRMR Tremor International Ltd -3.64 +15.94 +73.73 +281.64 +252.73 +281.64 +42.82 +622.98
ERGO Ergomed plc +3.31 +8.70 +39.66 +90.84 +233.33 +588.71 +498.09 +646.27
CWR Ceres Power Holdings -4.98 -11.14 +47.20 +141.38 +225.58 +740.00 +765.98 +2,190.91
PPS Proton Motor Power Systems plc -6.40 -30.60 +21.97 +29.84 +198.15 +861.19 +1,510.00 +2,376.92
RENX Renalytix AI plc -2.84 -3.39 +76.29 +51.33 +177.60 +510.71 n/a n/a
BOKU Boku Inc +0.00 +6.83 +27.76 +66.49 +167.52 +90.85 +99.36 n/a
VLX Volex Plc -3.13 -5.78 +15.67 +63.16 +167.24 +259.63 +351.24 +705.19
VCP Victoria plc +4.69 +25.63 +31.80 +129.71 +132.37 +137.17 +4.15 +223.54
IPX Impax Asset Management Group Plc -4.88 -9.76 +23.33 +52.89 +113.56 +257.49 +410.34 +1,693.94
FDEV Frontier Developments plc -14.29 -25.70 -4.38 +4.12 +111.27 +166.67 +101.68 +938.96
ATYM Atalaya Mining plc -7.14 +20.37 +46.40 +71.96 +101.86 +41.00 +64.56 +242.11
TUNE Focusrite plc +0.48 +0.00 +9.33 +44.52 +94.65 +133.67 +199.29 +591.80
ASC ASOS plc -1.90 +20.21 +21.99 +13.07 +89.92 +78.10 -20.61 +83.61
DOTD dotDigital Group plc -7.04 -5.98 +18.71 +17.86 +89.66 +76.47 +90.75 +279.31
FEVR Fevertree Drinks plc -1.19 -7.09 -5.69 +10.74 +83.84 -13.37 -7.72 +310.98
SUMO Sumo Group -5.36 -14.53 +4.90 +60.43 +75.18 +125.56 +180.37 n/a
BMK Benchmark Holdings plc +0.00 -2.54 +0.44 +27.78 +69.12 +13.19 +0.88 -4.96
KWS Keywords Studios plc -7.19 -7.93 +6.30 +15.42 +65.04 +125.89 +61.76 +1,055.25
CVSG CVS Group plc +4.57 +16.23 +21.85 +46.46 +63.23 +266.62 +63.38 +126.86
GROW Draper Esprit plc +3.69 +21.97 +29.85 +52.90 +60.46 +60.00 +78.06 n/a
TM17 Team17 Group Plc -2.93 -10.12 -9.90 +5.97 +57.41 +273.33 n/a n/a
IQE IQE plc -3.42 -6.49 +7.93 +16.30 +56.04 -17.60 -41.89 +279.24
KETL Strix Group plc +2.00 +10.39 +9.44 +6.69 +50.89 +61.80 +93.77 n/a
IDEA Ideagen Plc -2.83 -6.46 +30.33 +28.21 +50.27 +112.36 +151.14 +477.43
MRL Marlowe plc -3.13 +16.38 +19.65 +30.15 +49.89 +94.86 +79.47 +362.69
SMS Smart Metering Systems plc +4.94 +3.09 +7.85 +14.54 +45.50 +10.57 +1.59 +106.18
IBPO iEnergizer Limited +3.29 -0.95 +14.18 +27.64 +44.70 +161.67 +398.41 +2,516.67
YOU YouGov Plc -7.77 -13.24 +4.40 +6.15 +42.86 +102.99 +180.24 +608.96
SLN Silence Therapeutics plc -5.41 +1.37 +40.09 +26.38 +42.79 +1,022.87 +200.76 +365.88
PAF Pan African Resources plc -8.59 -23.36 -19.12 -25.00 +42.68 +75.50 +146.14 +35.00
NFC Next Fifteen Communications Group +2.13 +11.67 +32.94 +37.58 +40.17 +17.96 +50.22 +197.78
CAML Central Asia Metals -3.39 +14.25 +19.30 +42.50 +38.65 +2.19 -18.96 +77.51
ABC Abcam plc -4.42 -2.38 +12.58 +22.76 +38.58 +24.67 +31.31 +138.75
TCM Telit Communications Plc -1.46 -8.94 -5.77 +23.63 +38.25 +38.86 +9.23 -18.71
POLR Polar Capital Holdings Plc +0.90 +3.40 +7.03 +23.16 +35.63 +39.00 +37.86 +84.83
CREO Creo Medical Group Plc -2.18 +7.69 +33.33 +25.84 +35.35 +8.74 +160.47 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.58 +11.05 +28.67 +42.33 +33.84 +67.53 +63.56 +232.76
NUM Numis Corporation -4.29 +3.72 -2.05 +13.95 +32.94 +28.85 -5.10 +60.10
GAMA Gamma Communications Ltd -0.64 -1.90 -2.82 -2.52 +28.10 +81.50 +123.34 +281.77
SCPA Scapa Group plc -2.49 -2.05 +35.53 +84.19 +27.82 -27.10 -54.29 +5.64
KAPE Kape Technologies Plc -3.69 +1.56 +0.77 -2.25 +27.78 +77.73 +149.04 +435.62
GBG GB Group plc -3.23 -7.01 -5.49 +8.59 +25.43 +65.27 +90.58 +222.31
JDG Judges Scientific plc -3.81 -6.19 +5.57 +11.19 +24.69 +114.89 +183.18 +294.15
JSE Jadestone Energy Inc -0.67 +5.71 +32.14 +12.12 +23.85 +82.27 n/a n/a
HCM Hutchison China Meditech -5.45 -7.66 -4.82 -13.55 +23.30 +14.21 -9.11 +85.87
SQZ Serica Energy Plc +3.26 +0.17 +4.52 +5.44 +22.78 -3.84 +62.43 +1,298.49
LTG Learning Technologies Group plc -0.24 -1.79 +8.70 +9.93 +19.84 +138.29 +108.21 +345.68
JET2 Jet2 plc +10.08 +9.42 +1.46 +116.09 +19.12 +81.98 +83.69 +152.85
BOO Boohoo Group plc -1.54 +3.20 +8.06 +12.72 +18.45 +96.75 +95.19 +687.89
RWS RWS Holdings plc -3.02 +2.69 +6.63 -4.23 +16.38 +29.45 +37.30 +201.73
WHR Warehouse REIT plc +0.39 +1.59 +9.91 +11.35 +15.91 +24.39 +27.50 n/a
CTH Caretech Holdings plc +0.00 +5.28 +9.05 +21.03 +15.88 +51.02 +32.82 +114.94
RQIH Randall & Quilter Investment Holdings Ltd -4.01 +0.28 -3.23 +15.06 +15.81 +9.79 +21.69 +96.17
APGN Applegreen plc -0.60 -2.18 +49.70 +49.70 +14.88 -2.95 -0.60 +35.71
BVXP Bioventix plc -2.87 -3.75 +4.96 +2.05 +14.46 +14.93 +89.06 +268.26
AFM Alpha Financial Markets Consulting Plc -5.56 -6.67 +4.39 +13.88 +14.42 -4.42 +47.83 n/a
BUR Burford Capital Ltd -3.15 -2.46 -19.73 +2.93 +14.11 -65.28 -41.03 +175.56
AFX Alpha FX Group plc -6.52 -10.73 +4.03 +40.22 +13.16 +101.56 +150.49 n/a
APH Alliance Pharma Plc +1.67 -1.84 +16.03 +18.12 +12.96 +28.61 +26.14 +78.85
ABDP AB Dynamics plc -5.50 -6.90 +4.42 +3.56 +11.50 +20.00 +114.04 +484.23
TFW Thorpe (F.W) plc -1.21 +0.31 -0.91 +6.19 +10.88 +6.02 -5.78 +37.34
CRW Craneware plc -5.00 -7.52 -9.13 +20.29 +10.29 -20.83 +14.21 +177.74
BREE Breedon Group plc +2.59 +12.03 +9.95 +17.87 +10.21 +44.82 +21.95 +36.69
GHH Gooch & Housego +3.00 -8.36 +3.00 +31.38 +8.19 +14.19 -8.04 +49.71
PRSM Blue Prism plc +0.59 -1.86 +5.36 +0.59 +6.09 +5.79 -1.29 n/a
SHED Urban Logistics REIT plc +0.00 -0.34 -1.34 +0.68 +5.00 +21.99 n/a n/a
FDP First Derivatives Plc -1.88 -5.74 +0.17 -11.54 +3.98 +31.28 -22.51 +91.67
ASY Andrews Sykes Group plc +0.00 -2.10 +1.75 -8.27 +3.10 +1.30 +9.91 +89.43
RNWH Renew Holdings Plc -0.78 -1.93 -1.17 +20.95 +2.83 +34.75 +24.82 +30.42
JHD James Halstead plc -2.60 -1.02 +4.06 -5.98 +0.21 +5.87 +14.32 +9.56
CLIN Clinigen Group plc -5.42 -2.85 +9.31 +8.81 -0.28 -25.14 -19.55 +12.76
CHRT Cohort plc +5.50 -3.88 -2.46 -4.03 -0.50 +57.62 +65.28 +80.03
KGH Knights Group Hldgs +2.47 +1.34 -4.60 -13.54 -0.72 +54.55 n/a n/a
GRP Greencoat Renewables plc -1.47 -3.50 +2.85 -4.87 -1.47 +8.56 +10.61 n/a
DATA GlobalData plc -0.84 -8.88 -21.33 -28.70 -1.67 +93.44 +94.24 +410.82
EMIS Emis Group Plc +1.31 -5.76 +9.31 +4.85 -4.93 +13.68 +47.14 +1.03
AMS Advanced Medical Solutions Group plc +0.65 +3.09 -4.11 +1.52 -8.07 -23.44 -28.81 +31.55
HOTC Hotel Chocolat Group plc +0.54 +6.29 -4.62 +3.33 -8.71 +16.25 +11.54 n/a
MPE M P Evans Group Plc +1.69 -5.49 -3.60 +3.88 -8.71 -12.68 -20.09 +54.88
YNGA Young & Co's Brewery Plc +3.56 +18.78 +23.31 +36.62 -9.06 -4.28 +2.46 +25.49
BRK Brooks Macdonald Group +1.08 +0.27 +13.25 +20.90 -9.18 +15.87 -7.62 +5.92
IOM Iomart Group -0.32 -2.19 -0.95 -10.86 -10.34 -18.54 -14.29 +26.32
JSG Johnson Service Group plc +7.80 +20.74 +19.85 +55.24 -10.93 +27.34 +16.76 +80.61
NICL Nichols plc -4.10 -11.90 -7.88 -12.08 -14.45 -29.41 -27.45 -11.20
WAND Wandisco plc -2.36 -5.99 -2.78 -21.55 -14.47 -38.18 -39.74 +271.43
MTW Mattioli Woods Plc -0.35 -5.69 -4.41 +0.00 -16.57 -7.54 -5.05 +22.61
MIDW Midwich Group plc +5.81 -2.57 +0.22 +21.33 -17.72 -21.21 -23.21 n/a
WJG Watkin Jones plc +3.87 +4.73 +12.07 +34.33 -20.98 -7.78 +0.25 n/a
SIR Secure Income REIT plc +7.72 +8.06 +13.56 +25.00 -20.99 -15.83 -6.69 +32.67
YNGN Young & Co's Brewery Plc -1.08 +12.88 +21.05 +37.31 -22.69 -14.02 -18.22 +7.92
RST Restore Plc +1.17 -4.17 -5.48 -2.27 -24.34 +21.05 -31.00 +12.01
IGR IG Design Group plc +0.20 -3.49 -19.55 +11.16 -31.78 -9.78 +19.57 +213.21
FRP FRP Advisory Group plc -1.15 +2.88 +8.08 -6.96 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...