We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,730.08
20.50 (0.55%)
Day high
3,731.45
Day low
3,719.78

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
RKH Rockhopper Exploration Plc +13.54 +34.85 +53.52 +65.15 +346.42 +412.94 +845.09 +729.42
THX Thor Explorations Ltd +2.48 -4.07 +17.86 +114.84 +176.85 +87.50 +170.49 n/a
MRL Marlowe plc +0.00 -0.68 +36.22 +37.50 +141.76 +117.39 +40.66 +110.33
FTC Filtronic plc -1.19 -2.35 +69.39 +72.92 +118.42 +970.97 +1,107.27 +1,375.56
AAZ Anglo Asian Mining -1.17 +0.30 +33.73 +63.59 +94.57 +128.94 +104.24 +29.12
PAF Pan African Resources plc +3.69 +4.87 +6.19 +33.51 +84.67 +277.05 +173.51 +130.00
CHRT Cohort plc -0.39 -0.52 +21.11 +29.87 +81.67 +244.47 +194.59 +177.45
CMCL Caledonia Mining Corporation plc +1.97 +8.77 +48.33 +97.45 +75.14 +67.57 +82.35 +14.81
SRC SigmaRoc plc +1.58 +8.63 +35.92 +54.19 +69.79 +100.35 +111.31 +169.30
HAT H & T Group +0.00 -0.31 +67.02 +79.21 +69.23 +47.69 +65.71 +91.59
FDP FD Technologies Plc +0.41 +1.24 +41.45 +27.21 +69.20 +28.27 +21.59 -5.77
FARN Faron Pharmaceuticals OY -4.65 -7.87 -2.38 -2.38 +55.30 -18.97 -1.20 -39.71
UPR Uniphar plc -3.70 -3.70 +32.77 +79.31 +52.94 +17.74 +13.45 +17,477.46
MPE M P Evans Group Plc +3.78 +15.42 +24.75 +28.38 +41.95 +83.23 +51.72 +130.84
RNO Renold plc +0.25 -4.95 +78.32 +65.50 +38.97 +167.77 +225.00 +639.45
NICL Nichols plc -1.77 -0.71 +15.35 +9.02 +37.62 +36.27 +16.32 +15.35
HSP Hargreaves Services plc -0.53 +13.25 +25.75 +23.28 +35.50 +80.12 +59.66 +283.67
BPM B.P Marsh & Partners -2.80 +0.87 +2.21 +1.46 +33.65 +66.27 +123.47 +190.79
SAG Science Group Plc +1.88 +6.37 +30.72 +16.67 +29.78 +30.72 +37.34 +130.85
GFM Griffin Mining -0.52 +12.21 +9.97 +31.74 +28.67 +137.10 +127.06 +401.30
ITM ITM Power plc -11.49 -9.12 +158.93 +105.11 +24.81 -1.71 -57.96 -75.55
HUW Helios Underwriting Plc +0.46 -8.82 -1.36 -0.46 +22.60 +29.55 +36.91 +117.00
SQZ Serica Energy Plc -1.45 -4.66 +31.09 +5.75 +22.46 -17.54 -49.35 +34.32
NET Netcall -1.29 -3.38 +4.09 +12.25 +22.46 +12.25 +30.86 +218.06
EVPL Everplay Group -3.97 +17.10 +38.55 +61.33 +21.00 +10.00 -8.79 -42.20
TPFG Property Franchise Group (The) -3.80 -3.45 +28.42 +32.75 +20.00 +99.62 +93.09 +199.15
ANCR Animalcare Group Plc -5.08 -0.71 +23.89 +16.67 +19.15 +64.71 -5.08 +72.31
CVSG CVS Group plc -0.49 -3.34 +20.16 +32.61 +17.83 -36.60 -24.05 +17.72
BEG Begbies Traynor Group +0.83 +13.08 +23.98 +22.97 +16.91 -8.33 -14.85 +27.37
BOKU Boku Inc -1.88 +7.18 +35.71 +8.57 +14.52 +52.55 +113.27 +148.81
PANR Pantheon Resources plc +6.85 -15.52 -36.84 -36.50 +13.87 +111.57 -73.32 +33.33
JET2 Jet2 plc -2.82 -7.35 +24.49 +13.77 +13.15 +41.44 +83.60 +131.70
BKS Beeks Financial Cloud Group Plc -2.01 -2.01 -1.57 -20.47 +9.75 +109.05 +59.64 +132.28
SLP Sylvania Platinum Ltd +5.42 +0.00 +40.00 +62.79 +7.69 -3.45 -14.63 +59.09
IDOX IDOX plc -0.60 +6.45 +23.13 +2.80 +6.45 +2.96 +10.00 +33.06
NIOX Niox Group plc +5.85 +10.37 +22.30 +14.56 +6.16 +13.13 +102.80 +175.02
VLX Volex Plc -2.24 +21.64 +58.89 +30.18 +5.70 +32.03 +34.91 +159.44
CRW Craneware plc +10.22 +21.57 +58.47 +21.57 +2.90 +64.24 +41.71 +50.76
TAM Tatton Asset Management plc +1.16 +5.74 +20.69 +1.16 +2.34 +51.52 +71.78 +142.21
RST Restore Plc +1.52 +3.08 +20.22 +20.50 -0.37 +60.18 -39.20 -27.70
SUP Supreme PLC +2.82 -8.31 +8.98 +4.00 -1.09 +61.06 +105.65 n/a
MSI MS International plc -4.42 -9.62 +20.67 +11.92 -1.82 +96.36 +276.31 +730.77
BUR Burford Capital Ltd -1.48 +30.07 +1.92 -1.30 -2.92 +15.34 +23.79 +96.82
KEYS Keystone Law Group plc +2.13 +2.63 +22.35 +14.29 -4.15 +56.39 +14.50 +23.56
LBG LBG Media Ltd -2.88 -2.42 +5.21 -21.09 -4.72 +8.60 +1.51 n/a
ARBB Arbuthnot Banking Group plc -2.78 +0.79 +5.19 +12.24 -5.17 +1.58 +14.58 +19.57
TFW Thorpe (F.W) plc +1.49 +15.25 +16.44 +14.09 -5.56 -9.09 -9.33 +12.58
YNGA Young & Co's Brewery Plc -1.48 -4.62 +13.41 +12.32 -6.63 -24.08 -17.41 -2.31
GTLY Gateley Holdings plc -4.87 -1.17 -1.17 -4.87 -6.96 -15.33 -33.33 -10.56
YNGN Young & Co's Brewery Plc -1.21 +6.17 +21.11 +10.85 -7.10 -22.70 -8.40 -2.02
SAA M&C Saatchi +0.53 -0.78 +20.19 +5.54 -7.97 +26.58 +27.77 +270.62
FRP FRP Advisory Group plc -1.62 +3.85 -8.30 -12.59 -8.30 +1.89 -22.36 +2.53
FRAN Franchise Brands plc -4.22 -0.67 +12.60 +8.46 -8.67 -3.91 +7.27 +54.45
FNX Fonix Plc -2.20 +3.26 +15.03 +7.77 -8.83 +8.29 +42.77 n/a
GRP Greencoat Renewables plc +1.29 +1.81 +5.36 -0.13 -9.66 -23.13 -34.77 -35.84
FEVR Fevertree Drinks plc +0.89 -0.77 +14.32 +38.66 -9.89 -30.24 +3.56 -60.28
YCA Yellow Cake Plc +2.08 -2.89 +20.21 -5.50 -10.25 +20.03 +41.94 +117.43
TSTL Tristel Plc -1.82 +9.46 +15.71 +0.00 -10.50 +14.08 +18.25 -10.99
AMS Advanced Medical Solutions Group plc -1.19 +1.72 +13.36 -6.33 -10.78 -9.01 -27.11 -3.72
BRCK Brickability Group plc +2.90 -5.34 +5.63 +5.63 -12.00 +12.92 -16.60 +45.00
PTAL PetroTal Corp +2.74 +0.00 +19.05 -6.25 -12.28 -7.98 +2.74 +191.83
RCN Redcentric plc -0.60 -1.00 +3.13 -0.80 -12.85 -4.81 +2.70 -2.56
JSG Johnson Service Group plc -2.65 -2.92 +6.07 +3.86 -13.06 +25.72 +41.64 +24.82
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -4.73 +4.68 +26.73 -13.52 +49.81 -7.36 +32.57
VTU Vertu Motors Plc +2.10 +0.00 +8.76 +15.09 -14.11 -12.21 +12.63 +178.85
HCM Hutchmed (China) Limited +9.09 +6.78 +18.87 +7.69 -14.58 +25.34 +17.76 -40.00
YU. YU Group plc -9.74 -5.12 +5.00 -17.11 -15.78 +146.09 +746.77 +1,809.09
LTHM Latham (James) Plc -2.18 -2.61 +8.21 -4.68 -15.79 -13.18 -18.25 +37.42
CER Cerillion plc -2.33 -4.87 +9.74 -7.28 -16.76 +9.74 +52.38 +400.00
JHD James Halstead plc -1.59 -3.44 +5.46 -12.22 -16.94 -26.78 -27.46 -41.48
POLR Polar Capital Holdings Plc +1.92 +8.77 +30.11 -6.56 -18.93 +2.91 +5.52 -0.10
VIC Victorian Plumbing Group plc -1.09 -10.62 -27.60 -26.12 -22.15 +0.56 +33.83 n/a
RNWH Renew Holdings Plc +0.24 -1.43 +15.71 -10.62 -22.32 +12.86 +21.15 +86.65
FNTL Fintel Plc -2.01 -7.58 +0.83 -8.27 -22.54 +19.61 +28.93 +60.53
DOTD dotDigital Group plc -1.06 -3.37 +7.80 -8.13 -24.65 -6.16 -1.97 -29.95
KITW Kitwave Group Ltd +4.08 -19.81 -5.56 -14.29 -25.66 -17.21 +47.61 n/a
W7L Warpaint London plc -0.58 +5.20 +18.06 -17.32 -28.09 +60.38 +240.00 +498.59
ABDP AB Dynamics plc -3.22 -13.26 -7.67 -17.31 -28.67 -14.25 +31.44 -13.51
CAML Central Asia Metals -5.81 -13.84 -12.98 -12.22 -29.31 -24.65 -36.20 -12.88
JDG Judges Scientific plc -3.37 +0.25 +22.63 +8.97 -29.34 -11.87 +12.64 +50.19
GBG GB Group plc -3.13 -3.33 -9.55 -31.64 -31.16 -7.72 -47.32 -65.63
YOU YouGov Plc -20.30 +1.29 +18.94 -18.23 -31.59 -68.41 -65.49 -60.25
SOM Somero Enterprises Inc +0.00 -5.74 -5.15 -27.44 -32.15 -24.09 -37.84 +2.22
BVXP Bioventix plc +0.00 +1.87 +6.86 -14.84 -33.54 -29.22 -20.67 -34.34
BIG Big Technologies plc +4.83 -2.15 +14.29 -28.75 -36.22 -63.52 -64.31 n/a
DATA GlobalData plc -2.16 -8.42 -2.51 -26.88 -36.74 -88.99 -85.38 -90.46
ACSO Accesso Technology Group plc -10.08 -15.08 +0.47 -14.40 -39.38 -40.56 -30.29 +60.00
MIDW Midwich Group plc +1.97 +0.00 +16.62 -27.87 -43.75 -49.76 -63.68 -42.50
TRCS Tracsis plc -1.23 -14.89 +21.21 -11.11 -44.44 -55.31 -54.80 -32.20
IPX Impax Asset Management Group Plc -1.23 +9.96 +47.36 -2.43 -49.75 -61.93 -65.04 -44.17
DEBS Boohoo Group plc -15.00 -27.35 -12.46 -43.71 -51.62 -51.12 -70.66 -92.59
RWS RWS Holdings plc -0.59 -7.03 -25.57 -47.59 -53.72 -67.17 -75.83 -85.62
AT. Ashtead Technology Holdings Plc -23.96 -21.29 -26.84 -36.36 -60.19 -4.53 +75.28 n/a
TIG Team Internet Group plc -0.45 +11.35 +25.85 -36.84 -64.14 -46.73 -41.23 -20.12
NFG Next 15 Group plc +0.37 -9.15 +15.02 -25.56 -67.90 -60.00 -71.55 -32.66
OPT Optima Health Plc +3.74 -4.20 +8.99 +35.19 n/a n/a n/a n/a
GGP Greatland Resources Ltd +3.54 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +0.38 +6.85 +29.58 n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...