Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,254.45
-41.14 (-0.65%)
Day high
6,310.37
Day low
6,254.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
UPR Uniphar plc +0.00 +7.65 +30.25 +66.36 +15,150.00 +31,451.72 n/a n/a
TRMR Tremor International Ltd +0.83 -9.68 +8.01 +3.12 +326.98 +405.56 +94.13 +362.22
JLP Jubilee Metals Group -1.21 -5.78 -9.44 +3.16 +216.50 +379.41 +552.00 +355.94
AFC AFC Energy plc -4.04 -13.00 -17.80 +9.43 +190.32 +987.50 +662.04 +117.50
MXCT MaxCyte Inc -6.10 +1.01 +11.11 +15.61 +180.90 +719.67 +320.17 +1,083.43
VLX Volex Plc -0.76 +20.63 +20.79 +37.35 +167.45 +401.65 +419.36 +982.49
SUMO Sumo Group +0.52 -0.31 +34.34 +42.82 +152.99 +200.62 +167.58 n/a
IPX Impax Asset Management Group Plc -1.66 -5.73 +0.34 +57.87 +146.67 +395.40 +412.55 +2,328.72
KAPE Kape Technologies Plc -3.24 +10.00 +43.64 +45.14 +145.88 +432.48 +219.08 +1,166.67
SEE Seeing Machines Ltd +2.28 -8.18 +18.13 +2.54 +140.48 +133.53 +52.11 +124.44
NFC Next Fifteen Communications Group -0.44 +13.41 +22.55 +61.17 +131.96 +107.18 +100.53 +235.82
SQZ Serica Energy Plc +9.16 +35.74 +62.38 +78.51 +122.99 +62.38 +119.47 +1,223.81
BOKU Boku Inc +2.28 +4.39 +20.60 +13.80 +120.77 +94.23 +16.43 n/a
CWR Ceres Power Holdings -3.39 -3.39 +11.76 +1.24 +109.17 +467.16 +484.62 +1,025.37
CVSG CVS Group plc +4.94 +3.03 +8.05 +35.86 +106.48 +179.30 +153.23 +169.84
AFX Alpha FX Group plc -10.22 +17.10 +28.66 +49.63 +103.02 +174.83 +263.96 n/a
TUNE Focusrite plc -0.15 +3.59 +32.27 +51.60 +100.00 +195.90 +279.43 +891.04
JET2 Jet2 plc +12.32 +9.12 +2.76 +5.50 +98.93 +46.85 +35.06 +206.82
MIDW Midwich Group plc +0.00 +8.63 +4.14 +35.12 +88.75 +13.96 -10.19 +130.98
SPEC Inspecs Group plc -1.23 +8.11 +8.70 +14.61 +86.05 n/a n/a n/a
YNGA Young & Co's Brewery Plc +1.31 -4.32 -4.91 +6.16 +83.65 -4.62 -13.41 +21.47
ATYM Atalaya Mining plc -1.12 -1.90 -0.32 +2.14 +82.35 +56.57 +22.53 +254.29
DOTD dotDigital Group plc -3.00 -6.00 +12.64 +53.87 +82.04 +179.46 +163.78 +400.73
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.68 -8.51 +8.88 +19.50 +81.47 +131.14 +103.95 +341.00
RNWH Renew Holdings Plc -3.48 +7.05 +16.84 +42.73 +80.49 +107.74 +100.75 +119.35
ERGO Ergomed plc +2.17 +8.46 +16.05 +16.53 +78.48 +382.88 +840.00 +1,070.12
ITM ITM Power plc +9.57 -12.32 +7.13 +3.42 +76.65 +838.83 +1,459.64 +1,998.42
LTG Learning Technologies Group plc -2.39 -0.45 +19.14 +41.49 +75.96 +90.52 +75.40 +636.67
POLR Polar Capital Holdings Plc +1.21 -4.79 +1.58 +22.08 +73.60 +58.14 +35.99 +170.01
WJG Watkin Jones plc -0.61 +4.08 +14.12 +13.32 +72.97 +7.54 +24.23 +107.26
YNGN Young & Co's Brewery Plc -3.58 -3.07 +5.90 -0.43 +69.63 -20.35 -23.98 -11.71
WINE Naked Wines PLC -8.97 -12.41 +1.23 +1.09 +68.99 +193.47 +85.02 +121.19
AFM Alpha Financial Markets Consulting Plc -1.97 -1.42 -1.97 +34.88 +64.15 +65.71 +39.20 n/a
IDEA Ideagen Plc +0.31 +8.88 +24.05 +19.49 +64.14 +123.37 +98.17 +496.33
JSG Johnson Service Group plc -0.91 +1.60 -13.11 -1.04 +63.17 -9.61 +12.89 +42.43
MRL Marlowe plc -2.24 +8.73 -0.68 +22.13 +62.99 +107.62 +60.74 +248.80
RST Restore Plc -3.53 +0.41 +26.15 +32.97 +61.31 +14.42 +0.61 +38.98
YOU YouGov Plc -3.11 -5.03 +12.08 +32.25 +60.30 +148.12 +168.80 +553.09
SIR Secure Income REIT plc +0.72 +4.88 +10.83 +19.18 +56.82 -4.66 +5.01 +40.42
AMS Advanced Medical Solutions Group plc +11.95 +12.57 +8.17 +29.57 +55.36 +12.78 -5.58 +31.39
KETL Strix Group plc +2.26 -1.23 +14.40 +32.90 +54.82 +114.67 +124.53 n/a
IDOX IDOX plc -5.15 -7.04 +6.06 +12.90 +50.38 +122.22 +100.00 +3.32
JDG Judges Scientific plc +10.56 +11.21 +26.09 +16.00 +49.60 +93.83 +172.20 +486.77
CTH Caretech Holdings plc -1.36 +1.24 +9.20 +21.38 +48.41 +78.90 +69.61 +141.40
RENX Renalytix plc +5.43 -22.73 -39.56 -32.00 +47.83 +177.55 n/a n/a
TFW Thorpe (F.W) plc -3.85 -2.17 +1.12 +35.95 +47.06 +53.58 +48.51 +86.53
SMS Smart Metering Systems plc -1.00 -3.68 +1.95 +10.68 +46.79 +159.92 +39.44 +64.70
CRW Craneware plc -3.77 -4.17 +6.98 +10.58 +46.03 -9.80 -28.90 +74.24
BMK Benchmark Holdings plc +3.27 +5.42 +2.02 +8.12 +45.40 +31.77 +3.69 -2.69
EKF EKF Diagnostics Holdings plc -3.33 +2.78 +8.56 +17.68 +42.46 +140.59 +119.46 +450.51
APH Alliance Pharma Plc +1.33 +0.94 +8.63 +17.58 +42.29 +46.17 +49.86 +132.61
BUR Burford Capital Ltd +5.17 -7.03 +2.91 +38.62 +40.27 -2.52 -58.39 +96.02
MPE M P Evans Group Plc +1.79 +10.56 +11.64 +16.20 +39.65 +25.75 +10.56 +86.64
KWS Keywords Studios plc -3.99 -1.81 +20.91 +21.10 +39.25 +142.40 +57.81 +593.36
WHR Warehouse REIT plc -2.17 -5.19 +0.92 +23.87 +39.00 +49.13 +57.54 n/a
JSE Jadestone Energy Plc +1.96 -1.52 +12.07 +30.00 +36.84 +43.78 +96.97 n/a
BRK Brooks Macdonald Group +1.28 +0.21 +3.26 +10.98 +35.71 +20.10 +18.01 +20.19
EMIS Emis Group Plc -0.84 +2.01 +23.61 +29.45 +35.62 +34.09 +40.16 +47.56
BREE Breedon Group plc -0.70 -5.05 -9.20 +8.84 +34.73 +52.68 +34.91 +41.42
EUA Eurasia Mining plc -14.12 +43.90 +18.00 -15.71 +32.96 +4,868.42 +5,519.05 +4,395.24
GHH Gooch & Housego -4.35 -8.97 -8.01 +7.32 +30.05 +6.45 -23.81 +25.12
GBG GB Group plc -2.35 +0.56 +6.94 +3.83 +28.82 +60.50 +56.57 +157.08
ABC Abcam plc +0.53 +0.67 +9.28 +5.38 +24.22 +30.79 +5.23 +81.03
SHED Urban Logistics REIT plc -0.56 +0.57 +8.76 +19.59 +23.78 +40.48 +44.49 n/a
NUM Numis Corporation -0.56 -0.84 -3.29 -3.68 +20.48 +46.47 -13.48 +53.81
SLN Silence Therapeutics plc -1.83 -11.40 -16.25 -5.96 +19.38 +178.44 +300.75 +350.42
GAMA Gamma Communications Ltd -3.66 -21.49 -8.95 +5.60 +14.38 +63.47 +110.09 +239.02
HOTC Hotel Chocolat Group plc +4.27 +6.39 +6.25 -6.68 +13.33 +2.62 +15.85 +70.00
NICL Nichols plc -1.42 +1.83 -3.30 +6.92 +13.24 -11.75 -7.64 -0.86
FRP FRP Advisory Group plc +6.64 +9.36 -0.39 +25.37 +12.23 n/a n/a n/a
HCM Hutchmed (China) Limited -0.74 -3.93 +21.72 +37.95 +12.08 +74.11 +24.11 +194.79
JHD James Halstead plc +1.11 -3.53 +7.06 +7.48 +11.77 +5.81 +25.52 +22.35
RWS RWS Holdings plc -3.36 +1.41 +13.19 +2.21 +11.53 +10.77 +26.32 +159.20
IBPO iEnergizer Limited -4.74 -11.82 -16.88 -14.98 +10.59 -14.43 +216.36 +220.25
RQIH Randall & Quilter Investment Holdings Ltd +0.00 +3.64 +2.09 -2.84 +9.62 -7.07 -12.53 +41.32
IGR IG Design Group plc -12.00 -14.44 -17.50 -21.96 +9.35 -23.13 -17.06 +68.00
TM17 Team17 Group Plc +0.00 -3.70 +11.11 +5.98 +8.33 +134.23 +178.57 n/a
CREO Creo Medical Group Plc -3.53 -1.93 -13.20 -16.67 +5.65 +19.13 -10.80 n/a
CLIN Clinigen Group plc +7.85 +0.79 +3.23 -15.71 +2.00 -32.00 -30.86 -7.40
FEVR Fevertree Drinks plc +1.04 +3.18 -10.75 +3.27 +1.48 -3.15 -35.86 +130.86
GRP Greencoat Renewables plc -1.05 +0.00 +2.18 -1.88 +0.21 +3.08 +12.74 n/a
DATA GlobalData plc -0.84 -4.22 -7.23 +8.86 -0.34 +77.71 +126.92 +290.73
ABDP AB Dynamics plc -1.08 +1.38 -14.65 -10.49 -0.81 -23.86 +46.80 +331.76
FDEV Frontier Developments plc -7.30 -10.00 +3.77 -5.71 -5.71 +146.51 +84.01 +1,128.29
AMYT Amryt Pharma Plc +4.06 +1.41 +8.13 -10.25 -7.95 +34.96 +943.60 +844.74
PRSM Blue Prism plc -0.08 +38.73 +43.71 -8.80 -8.51 +18.20 -45.02 +358.14
KGH Knights Group Hldgs +2.47 +8.21 +5.33 +2.11 -8.61 +31.02 +122.51 n/a
IQE IQE plc +4.23 -5.33 +3.23 -14.97 -9.35 -20.00 -44.19 +57.38
GGP Greatland Gold Plc -6.32 -2.98 -10.93 -15.10 -18.50 +771.66 +1,247.11 +9,214.29
BOO Boohoo Group plc +0.08 -8.27 -16.92 -23.05 -19.94 -2.29 +37.44 +165.68
AVCT Avacta Group plc +1.27 -14.29 -36.51 -48.94 -23.57 +471.43 +376.19 +18.23
NCYT Novacyt -3.96 -23.98 -6.96 -56.10 -23.98 +4,352.86 +542.68 n/a
PAF Pan African Resources plc +1.72 +6.41 -5.14 +4.73 -24.20 +37.19 +88.85 -20.00
FDP FD Technologies Plc +1.26 +2.12 +6.18 -9.42 -25.31 +4.57 -41.34 +21.46
ASC ASOS plc +7.05 -18.46 -31.34 -42.78 -37.31 +33.54 -42.68 -31.87
PPS Proton Motor Power Systems plc -18.99 -28.09 -37.25 -54.93 -40.19 +33.33 +540.00 +631.43
VIC Victorian Plumbing Group plc +3.20 +4.88 -17.31 n/a n/a n/a n/a n/a
REVB Revolution Beauty Group plc -7.66 -8.80 n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...