We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,732.19
-22.99 (-0.61%)
Day high
3,755.50
Day low
3,732.19

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
RKH Rockhopper Exploration Plc +18.70 +26.13 +48.22 +111.59 +309.82 +335.82 +740.29 +599.40
THX Thor Explorations Ltd +1.25 +5.88 +74.19 +134.78 +161.29 +107.69 +161.29 n/a
MRL Marlowe plc -0.68 +8.13 +36.34 +39.37 +146.63 +102.49 +42.53 +113.94
FARN Faron Pharmaceuticals OY +13.16 -4.44 +0.00 +4.88 +128.72 -15.02 +0.00 -30.65
FTC Filtronic plc -4.40 +9.35 +68.89 +102.67 +114.08 +913.33 +1,116.00 +1,886.93
AAZ Anglo Asian Mining -1.81 +10.51 +35.83 +59.02 +102.48 +74.33 +75.27 +20.74
CHRT Cohort plc +0.39 +0.65 +29.55 +28.26 +99.49 +237.76 +216.41 +198.46
CMCL Caledonia Mining Corporation plc +10.14 +16.92 +66.12 +97.40 +94.87 +59.58 +66.12 +15.15
ITM ITM Power plc +17.06 +38.03 +238.13 +158.53 +90.82 +32.84 -45.17 -65.82
PAF Pan African Resources plc +9.89 +0.51 +24.27 +39.51 +80.44 +277.31 +141.48 +165.40
HAT H & T Group +0.00 +0.31 +68.78 +78.21 +68.12 +48.03 +91.88 +100.94
FDP FD Technologies Plc +0.21 +1.24 +47.34 +30.20 +67.58 +24.24 +19.32 -2.59
SRC SigmaRoc plc -2.22 -4.00 +23.51 +43.28 +57.85 +89.93 +107.06 +134.67
UPR Uniphar plc -1.55 +4.97 +40.89 +81.14 +53.14 +20.53 +25.30 +17,269.86
HSP Hargreaves Services plc +4.46 +13.29 +34.41 +30.66 +42.05 +87.50 +57.73 +257.14
NICL Nichols plc +5.78 +4.64 +27.39 +15.35 +40.87 +47.98 +29.07 +15.81
BPM B.P Marsh & Partners +0.71 +8.46 +6.82 -6.00 +36.89 +78.03 +127.42 +200.00
MPE M P Evans Group Plc +6.85 +12.50 +18.90 +15.27 +35.10 +67.62 +37.97 +108.93
JET2 Jet2 plc -3.89 -7.98 +47.97 +14.66 +34.87 +36.55 +94.19 +101.84
RNO Renold plc +0.00 +12.57 +91.90 +67.92 +34.78 +183.80 +187.86 +632.73
HUW Helios Underwriting Plc +0.90 -3.85 +16.88 -14.12 +33.53 +40.63 +40.63 +125.00
GFM Griffin Mining +2.60 +18.67 +15.88 +26.28 +30.46 +144.72 +112.97 +342.70
AMRQ Amaroq Minerals Ltd -0.63 -12.29 +3.97 -24.88 +28.69 +82.56 +86.90 n/a
NET Netcall +0.00 +7.41 +20.21 +7.41 +26.78 +13.73 +39.76 +217.81
TPFG Property Franchise Group (The) +0.36 +9.31 +33.66 +36.30 +25.74 +103.69 +105.97 +215.43
ANCR Animalcare Group Plc +0.00 -1.67 +37.38 +20.00 +25.64 +61.10 +10.11 +86.67
SLP Sylvania Platinum Ltd -0.71 +15.13 +52.17 +72.84 +23.46 -4.63 -14.74 +84.21
BKS Beeks Financial Cloud Group Plc -5.22 +7.92 +14.14 -25.34 +22.82 +95.52 +51.92 +144.94
SAG Science Group Plc +0.48 +12.90 +22.09 +15.89 +20.69 +24.11 +32.58 +118.75
BOKU Boku Inc +2.70 +14.17 +41.08 +15.43 +16.39 +50.72 +107.43 +119.37
CVSG CVS Group plc -3.51 -5.17 +27.23 +47.38 +16.12 -37.69 -24.38 +17.59
SQZ Serica Energy Plc +5.51 -0.99 +29.47 +9.31 +16.10 -24.44 -45.49 +52.56
EVPL Everplay Group -0.94 +2.27 +22.09 +40.00 +12.50 -10.00 -19.75 -43.75
PANR Pantheon Resources plc +0.61 -5.93 -57.51 -13.07 +10.31 +111.89 -73.39 +84.27
BEG Begbies Traynor Group +0.92 +6.83 +10.83 +13.59 +9.50 -19.49 -21.79 +15.26
VLX Volex Plc -4.63 +29.72 +86.62 +35.15 +8.48 +28.37 +47.51 +154.11
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.67 +7.62 +23.73 +37.74 +8.15 +47.47 +0.57 +44.32
TAM Tatton Asset Management plc +4.48 +14.38 +16.67 +2.34 +7.69 +50.86 +76.32 +144.76
MSI MS International plc -13.60 -5.62 +29.83 +25.67 +7.31 +101.72 +291.67 +783.46
SUP Supreme PLC -9.00 +1.11 +27.27 -3.19 +5.81 +74.16 +44.44 n/a
IDOX IDOX plc +0.00 +13.59 +14.39 +2.52 +5.16 -3.83 +12.61 +33.06
FRAN Franchise Brands plc +2.68 +1.32 +10.87 -2.86 +0.33 -11.05 +13.75 +49.27
GTLY Gateley Holdings plc +1.14 +2.69 +0.75 -3.26 +0.00 -17.34 -33.58 +1.14
FRP FRP Advisory Group plc -1.98 -4.45 +2.49 -15.12 -0.40 -0.40 -19.81 +1.65
YNGA Young & Co's Brewery Plc -1.36 -4.06 +27.84 +8.74 -1.05 -21.82 -15.54 -4.44
TFW Thorpe (F.W) plc +5.44 +13.00 +16.90 +11.15 -1.74 -9.36 -8.63 +12.25
RST Restore Plc -1.87 -0.94 +23.24 +8.02 -2.05 +58.13 -37.50 -29.53
JSG Johnson Service Group plc +4.49 +11.55 +25.71 +20.36 -2.10 +52.02 +56.21 +36.08
YNGN Young & Co's Brewery Plc -0.32 -5.23 +17.56 +0.00 -2.22 -24.88 -15.15 -13.85
YU. YU Group plc +0.30 +0.30 +17.79 -11.97 -3.22 +158.59 +771.05 +1,906.06
BUR Burford Capital Ltd +14.59 +4.80 +8.09 -7.18 -3.82 +1.24 +20.27 +99.19
SAA M&C Saatchi +1.59 +8.78 +17.79 +9.09 -4.00 +28.00 +23.87 +232.18
NIOX Niox Group plc -3.53 -9.89 -8.89 +4.13 -4.09 +15.29 +99.09 +173.33
CER Cerillion plc -2.55 -20.31 +4.79 -12.82 -4.67 +13.33 +65.41 +400.00
CRW Craneware plc +6.67 +8.21 +44.52 +5.66 -4.68 +60.57 +37.42 +34.94
KEYS Keystone Law Group plc -0.65 +0.00 +23.23 +6.27 -5.13 +51.18 +8.93 +22.61
ARBB Arbuthnot Banking Group plc -0.79 +1.34 +10.23 +5.31 -5.28 +0.00 +10.23 +12.54
FNX Fonix Plc -1.10 +0.22 +20.32 +0.00 -6.05 +8.17 +48.03 n/a
LBG LBG Media Ltd +1.63 +7.30 +1.21 -24.81 -6.54 +3.73 -9.08 n/a
AMS Advanced Medical Solutions Group plc -3.95 -1.67 -0.72 +7.44 -6.56 -8.22 -29.28 -13.96
LTHM Latham (James) Plc +0.00 +1.78 +10.63 -0.87 -8.40 -6.53 -16.73 +50.66
RCN Redcentric plc -0.80 -1.39 -1.20 -1.39 -8.99 -3.69 -1.20 -1.98
FEVR Fevertree Drinks plc +1.94 +7.24 +26.57 +44.84 -9.97 -22.23 -23.55 -56.91
BRCK Brickability Group plc -0.63 -7.58 +13.21 +0.00 -10.70 +9.31 -19.75 +40.89
JHD James Halstead plc +1.27 -0.63 +18.66 -10.17 -10.92 -24.29 -19.90 -39.31
TSTL Tristel Plc +0.24 +20.58 +51.27 -2.12 -11.02 +17.18 +21.46 -1.19
GRP Greencoat Renewables plc -2.78 +4.90 +4.05 -7.56 -11.70 -24.88 -35.29 -36.89
YCA Yellow Cake Plc -5.21 +4.52 +29.98 -1.83 -11.71 +23.66 +53.50 +137.30
YOU YouGov Plc +0.67 +15.47 +44.17 -7.60 -11.71 -62.67 -58.11 -50.39
VIC Victorian Plumbing Group plc -0.26 +2.64 -16.70 -18.28 -13.75 +12.75 +41.45 n/a
HCM Hutchmed (China) Limited +4.57 +2.23 +2.46 -6.91 -13.91 +13.03 -5.37 -48.19
POLR Polar Capital Holdings Plc +6.09 +9.80 +31.76 -4.22 -15.66 -6.43 -4.97 -0.51
PTAL PetroTal Corp +0.55 +7.35 +13.18 +5.80 -16.09 -7.59 -23.96 +239.53
VTU Vertu Motors Plc -2.71 -6.15 +18.68 +1.33 -17.57 -15.51 +12.96 +153.11
JDG Judges Scientific plc -1.37 +8.25 +25.87 +0.00 -17.91 -3.35 +19.12 +64.02
FNTL Fintel Plc +0.00 -8.09 +11.61 -3.85 -18.57 +27.23 +26.90 +66.67
ABDP AB Dynamics plc -5.11 -4.30 +6.03 -14.58 -19.32 -10.70 +44.59 -3.19
CAML Central Asia Metals +1.24 -0.85 +11.43 +3.02 -20.29 -10.39 -25.03 +13.75
DOTD dotDigital Group plc -1.33 -12.06 +13.07 -13.49 -20.85 -10.36 +9.09 -27.06
KITW Kitwave Group Ltd -28.10 -25.86 -2.46 -24.20 -24.08 -24.20 +73.09 n/a
RNWH Renew Holdings Plc -5.45 -1.81 +27.94 -11.03 -25.09 +10.58 +25.77 +80.71
ACSO Accesso Technology Group plc +1.59 +0.79 +23.67 -3.76 -26.86 -34.27 -17.95 +84.50
W7L Warpaint London plc -2.30 -7.10 +25.00 -16.67 -30.56 +57.41 +217.16 +507.14
SOM Somero Enterprises Inc -8.16 -8.91 -8.54 -30.23 -32.84 -15.09 -42.31 +4.65
DATA GlobalData plc -5.96 -18.39 +4.41 -30.05 -34.26 -88.41 -86.35 -90.04
BIG Big Technologies plc +2.18 -7.33 +44.89 -31.18 -35.00 -64.55 -57.84 n/a
GBG GB Group plc -5.00 -16.94 -14.45 -34.97 -35.74 -1.64 -41.42 -67.10
BVXP Bioventix plc -1.82 -5.26 +14.89 -16.92 -38.98 -29.87 -21.74 -36.47
DEBS Boohoo Group plc -6.64 -5.12 -10.53 -37.23 -40.46 -40.46 -63.23 -94.74
MIDW Midwich Group plc +4.65 +8.70 +15.09 -21.05 -40.94 -47.80 -60.94 -42.53
TRCS Tracsis plc -5.68 -11.70 +38.33 -17.82 -43.15 -53.63 -55.18 -33.06
AT. Ashtead Technology Holdings Plc -0.56 +0.11 -5.16 -23.97 -46.35 +18.87 +97.76 n/a
IPX Impax Asset Management Group Plc +0.84 -0.21 +24.13 -23.50 -51.23 -66.13 -66.88 -46.18
RWS RWS Holdings plc -4.86 +12.53 -17.91 -50.45 -53.09 -63.27 -73.64 -85.16
TIG Team Internet Group plc +7.29 +3.99 +26.78 -24.94 -62.18 -41.13 -39.28 -22.63
NFG Next 15 Group plc +5.21 -13.23 +0.60 -31.48 -67.79 -65.03 -71.79 -32.67
GGP Greatland Resources Ltd -0.61 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +2.35 +19.72 n/a n/a n/a n/a n/a n/a
OPT Optima Health Plc +1.44 +10.18 +23.39 +47.55 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...