We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,725.50
-4.67 (-0.13%)
Day high
3,735.81
Day low
3,722.76

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
GGP Greatland Resources Ltd -1.53 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +0.96 +7.99 n/a n/a n/a n/a n/a n/a
OPT Optima Health Plc -10.90 -2.59 +8.99 +34.29 n/a n/a n/a n/a
DATA GlobalData plc -1.41 -9.68 +1.45 -30.35 -38.05 -88.57 -86.41 -90.18
BIG Big Technologies plc -4.49 -9.33 +27.71 -30.70 -38.45 -64.52 -61.47 n/a
RWS RWS Holdings plc -4.20 -7.06 -24.46 -51.94 -55.16 -63.82 -76.48 -85.78
IPX Impax Asset Management Group Plc +2.81 +1.12 +56.74 -7.79 -48.62 -62.68 -65.36 -45.06
YOU YouGov Plc +2.92 +17.75 +45.59 +2.11 -10.19 -60.41 -56.89 -49.28
NFG Next 15 Group plc +1.78 -16.01 +7.98 -23.28 -69.11 -58.62 -72.86 -32.72
TRCS Tracsis plc -6.02 -22.77 +25.81 -13.14 -45.83 -56.42 -56.18 -34.45
MIDW Midwich Group plc -11.11 -2.44 +8.99 -28.83 -45.95 -51.22 -65.99 -46.09
ACSO Accesso Technology Group plc -21.88 -22.48 -3.85 -20.00 -42.86 -48.72 -34.43 +52.38
TIG Team Internet Group plc -2.36 +4.92 +23.32 -36.07 -64.80 -46.08 -41.24 -21.78
DEBS Boohoo Group plc -3.33 -10.36 -6.98 -36.51 -44.23 -43.09 -64.76 -92.94
CVSG CVS Group plc -0.83 -6.69 +25.13 +45.81 +16.50 -37.34 -26.52 +16.39
FEVR Fevertree Drinks plc -6.12 -0.67 +15.14 +39.94 -13.42 -29.42 -32.22 -62.42
BVXP Bioventix plc +2.78 -0.89 +13.27 -14.62 -33.61 -27.92 -19.28 -33.29
JHD James Halstead plc -1.26 -1.26 +12.95 -10.29 -12.29 -25.59 -22.28 -39.38
GRP Greencoat Renewables plc +0.78 +1.57 +8.38 -0.26 -13.97 -24.11 -35.87 -35.20
YNGA Young & Co's Brewery Plc -1.69 -2.92 +15.82 +9.41 -5.49 -22.82 -18.56 -4.52
CAML Central Asia Metals -11.48 -13.59 -4.61 -6.45 -28.75 -20.59 -32.87 -8.34
YNGN Young & Co's Brewery Plc +6.17 +7.57 +22.01 +9.36 -3.54 -20.24 -12.57 -2.75
FARN Faron Pharmaceuticals OY -3.49 -8.79 -11.70 +3.75 +64.03 -18.95 -1.19 -28.45
KITW Kitwave Group Ltd +2.94 -22.71 -5.41 -16.95 -29.29 -16.67 +49.39 n/a
SQZ Serica Energy Plc +6.22 +5.43 +40.92 +12.15 +26.99 -15.02 -44.00 +43.53
ABDP AB Dynamics plc -7.78 -12.50 -1.60 -15.38 -26.67 -14.92 +28.33 -11.75
VTU Vertu Motors Plc +1.31 -5.36 +18.62 +11.96 -15.92 -14.17 +10.36 +173.45
GTLY Gateley Holdings plc +0.00 +3.89 +5.53 +0.38 -2.55 -14.15 -30.65 -3.26
SOM Somero Enterprises Inc +4.44 -6.00 +0.43 -27.13 -28.79 -13.60 -39.12 +2.62
JDG Judges Scientific plc -5.31 +2.76 +22.39 +4.33 -27.75 -10.87 +10.22 +59.22
SLP Sylvania Platinum Ltd -5.43 -7.80 +44.54 +59.52 +8.35 -9.32 -17.00 +49.77
TFW Thorpe (F.W) plc +0.29 +9.68 +21.00 +11.84 +3.03 -9.09 -9.69 +12.58
PTAL PetroTal Corp +0.68 +0.68 +13.08 -3.80 -15.52 -8.13 -5.21 +226.67
LTHM Latham (James) Plc +0.00 -0.87 +13.37 +0.00 -13.58 -7.66 -16.73 +42.24
BEG Begbies Traynor Group +13.70 +15.81 +31.89 +26.52 +23.88 -7.09 -12.57 +33.58
AMS Advanced Medical Solutions Group plc -0.97 -5.32 +11.50 +7.29 -11.28 -6.83 -29.48 -10.11
DOTD dotDigital Group plc +2.15 -3.80 +14.80 -3.80 -19.75 -4.28 +0.26 -28.30
RCN Redcentric plc +0.40 -1.19 +2.47 -3.49 -9.78 -3.86 +3.53 -3.49
FRAN Franchise Brands plc +0.65 +2.67 +14.93 +0.00 -8.61 -2.22 +10.39 +66.49
FRP FRP Advisory Group plc -0.40 -1.60 -0.81 -12.14 -4.28 +0.00 -20.39 -0.81
VIC Victorian Plumbing Group plc -6.43 -7.14 -21.21 -19.11 -22.22 +0.00 +36.59 n/a
IDOX IDOX plc +1.23 +10.37 +26.92 +6.45 +10.00 +1.23 +10.18 +36.22
ARBB Arbuthnot Banking Group plc +2.65 +1.84 +1.57 +9.94 -3.01 +3.20 +15.18 +17.63
POLR Polar Capital Holdings Plc -3.79 +4.80 +28.67 -2.39 -22.48 +3.76 -0.42 -4.29
GBG GB Group plc +4.17 -4.04 -4.62 -29.53 -32.53 +7.37 -45.02 -66.12
FNX Fonix Plc +0.89 +6.82 +14.65 +6.07 -6.97 +9.40 +51.33 n/a
BRCK Brickability Group plc -2.52 -10.95 +6.55 +6.19 -15.34 +10.36 -18.68 +42.07
LBG LBG Media Ltd +4.00 +5.05 +5.48 -20.31 -1.89 +11.95 +7.22 n/a
RNWH Renew Holdings Plc +0.86 -1.44 +24.36 -10.07 -23.32 +13.38 +23.42 +79.87
NET Netcall +0.00 +0.87 +10.48 +7.41 +25.41 +13.73 +26.09 +217.81
NIOX Niox Group plc +5.79 +1.17 +27.11 +18.84 -0.86 +13.77 +116.88 +165.90
CER Cerillion plc -1.31 -20.53 +16.15 -4.43 -9.58 +14.39 +54.08 +400.00
EVPL Everplay Group +21.90 +25.08 +57.38 +70.67 +30.17 +14.63 -2.17 -26.72
TSTL Tristel Plc -0.24 +9.93 +31.75 -0.84 -8.79 +16.90 +21.17 +1.22
YCA Yellow Cake Plc -4.17 -1.81 +19.15 -2.73 -18.02 +20.80 +46.40 +118.74
HCM Hutchmed (China) Limited +3.06 -7.09 +13.46 -5.22 -14.80 +21.90 -4.84 -46.97
AT. Ashtead Technology Holdings Plc +4.88 +2.44 +0.54 -12.07 -44.14 +23.33 +123.97 n/a
ITM ITM Power plc -11.38 +6.66 +210.24 +116.25 +30.36 +23.66 -55.25 -73.39
FNTL Fintel Plc -0.40 -7.43 +12.67 -2.73 -22.43 +23.73 +27.04 +68.24
UPR Uniphar plc +2.52 +1.56 +45.74 +93.45 +58.54 +24.52 +19.27 +18,209.86
VLX Volex Plc -0.94 +20.10 +63.70 +33.39 +4.11 +28.50 +38.16 +158.80
SAA M&C Saatchi +2.60 +6.49 +23.13 +11.93 -3.90 +29.18 +31.33 +260.81
HUW Helios Underwriting Plc -5.78 -12.40 +3.41 -5.36 +20.11 +30.46 +31.68 +112.00
SAG Science Group Plc +2.38 +5.39 +29.52 +18.39 +28.59 +31.10 +35.73 +128.72
FDP FD Technologies Plc +0.20 +0.82 +44.67 +28.68 +71.46 +36.14 +16.99 -3.74
NICL Nichols plc -6.48 -1.08 +16.10 +7.45 +33.01 +37.00 +12.76 +9.38
JSG Johnson Service Group plc -8.84 -1.77 +14.06 +17.59 -9.75 +40.19 +44.83 +24.91
HAT H & T Group +0.00 +0.63 +69.23 +84.39 +73.37 +46.67 +72.20 +90.16
CRW Craneware plc -0.89 +11.56 +46.05 +8.03 -3.06 +50.51 +32.93 +30.59
JET2 Jet2 plc -4.17 -13.54 +33.89 +15.00 +24.37 +50.58 +113.45 +153.63
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.99 -6.50 +14.81 +30.84 -11.23 +52.08 -8.30 +38.01
TAM Tatton Asset Management plc -0.57 +6.42 +21.25 +1.75 +3.88 +52.13 +71.01 +139.18
KEYS Keystone Law Group plc +0.82 -0.49 +27.59 +13.05 -3.91 +53.75 +13.89 +24.24
CMCL Caledonia Mining Corporation plc -0.99 +9.06 +52.02 +100.67 +86.96 +54.36 +64.48 +14.23
SUP Supreme PLC -3.02 -8.79 +13.87 -4.59 +1.44 +56.19 +113.94 n/a
RST Restore Plc +0.38 +1.74 +23.71 +15.07 -0.94 +57.31 -40.11 -32.78
W7L Warpaint London plc +0.59 -9.43 +23.55 -17.47 -30.49 +58.92 +235.29 +502.11
BOKU Boku Inc +2.39 +21.19 +39.74 +12.30 +20.17 +60.07 +112.38 +131.89
ANCR Animalcare Group Plc +0.68 +4.59 +38.97 +20.82 +25.96 +63.09 +10.86 +81.60
BPM B.P Marsh & Partners +1.42 +6.72 +8.33 -1.72 +36.84 +75.25 +123.44 +199.16
MPE M P Evans Group Plc +3.42 +17.48 +23.98 +27.64 +39.08 +76.38 +42.02 +119.00
AMRQ Amaroq Minerals Ltd -2.68 -11.68 +1.87 -34.14 +20.31 +79.34 +88.64 n/a
PANR Pantheon Resources plc -7.93 -17.18 -56.61 -34.35 +7.86 +88.12 -74.44 +35.43
HSP Hargreaves Services plc +1.07 +14.85 +27.61 +30.69 +37.82 +89.50 +72.27 +269.76
AAZ Anglo Asian Mining +4.29 -2.86 +41.67 +54.55 +91.44 +94.29 +87.22 +21.43
MSI MS International plc -4.68 -11.46 +24.44 +15.46 +2.28 +100.00 +275.84 +742.11
BKS Beeks Financial Cloud Group Plc -2.75 -0.70 -9.79 -22.06 +3.92 +100.95 +48.77 +114.14
TPFG Property Franchise Group (The) +0.00 +4.15 +34.14 +35.29 +23.77 +103.69 +106.36 +215.43
SRC SigmaRoc plc +7.95 +5.95 +34.28 +58.55 +70.91 +108.79 +120.08 +159.09
THX Thor Explorations Ltd -1.23 -1.96 +33.33 +122.22 +158.06 +122.22 +173.97 n/a
MRL Marlowe plc -0.68 -1.13 +34.57 +35.83 +137.47 +122.45 +37.45 +107.22
GFM Griffin Mining -3.55 +16.56 +17.28 +32.87 +25.00 +138.69 +118.14 +363.41
YU. YU Group plc -1.51 -5.23 +18.55 -13.07 -2.98 +154.69 +781.08 +1,784.39
RNO Renold plc -0.25 +14.53 +83.98 +64.75 +30.10 +166.67 +178.20 +614.67
CHRT Cohort plc -0.77 +1.99 +36.28 +33.91 +85.54 +234.78 +208.31 +163.25
PAF Pan African Resources plc +4.09 +8.18 +7.16 +41.19 +82.76 +295.80 +156.29 +148.29
RKH Rockhopper Exploration Plc +5.82 +37.33 +50.73 +79.65 +313.38 +375.38 +775.35 +679.32
FTC Filtronic plc +8.22 +18.35 +98.19 +82.27 +125.34 +996.67 +1,054.39 +1,835.29

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...