Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,194.16
36.80 (0.60%)
Day high
6,194.16
Day low
6,153.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
FRP FRP Advisory Group plc +7.98 +5.99 +2.22 -0.43 +7.48 n/a n/a n/a
UPR Uniphar plc -1.34 +2.79 +9,108.33 +8,829.29 +19,117.39 n/a n/a n/a
BUR Burford Capital Ltd -0.69 +17.76 +12.07 -0.43 +108.55 -61.04 -49.83 +135.52
MIDW Midwich Group plc +8.33 +2.02 -0.55 +24.66 +16.67 -26.38 -18.75 n/a
FEVR Fevertree Drinks plc +2.55 -7.63 -0.04 +10.66 +81.78 -24.56 -12.15 +270.63
PRSM Blue Prism plc -1.92 -2.07 -16.66 -5.69 +16.32 -20.35 -6.73 +1,034.22
AMS Advanced Medical Solutions Group plc +6.20 +14.44 +14.44 +20.68 +10.63 -18.81 -14.08 +44.10
WAND Wandisco plc +1.95 -3.88 -5.80 +5.84 -12.94 -18.23 -43.93 +151.20
NICL Nichols plc +1.45 +12.05 +12.27 +23.73 +21.30 -16.72 -3.29 +7.31
YNGN Young & Co's Brewery Plc -0.54 -4.17 +18.71 +58.62 +2.22 -14.42 -26.10 +8.62
IOM Iomart Group +6.06 -5.98 -5.69 -8.51 -0.81 -14.03 -12.43 +10.75
HCM Hutchison China Meditech -2.16 -0.85 -19.69 -13.19 +38.78 -13.19 -5.34 +116.73
IQE IQE plc -0.97 -16.78 -22.04 +8.54 +62.84 -13.17 -51.97 +171.11
FDP First Derivatives Plc -4.19 +9.80 -10.44 -20.43 +30.09 -12.30 -27.57 +73.73
YNGA Young & Co's Brewery Plc -1.65 +0.00 +24.17 +75.29 +17.32 -11.83 -1.97 +24.53
CLIN Clinigen Group plc +3.53 +12.74 +17.90 +34.84 +63.37 -11.19 -8.11 +53.89
SIR Secure Income REIT plc +0.95 +10.85 +22.30 +44.85 +12.69 -9.25 -3.12 +32.98
GHH Gooch & Housego +2.52 -3.17 -4.69 +21.70 +18.45 -8.96 -9.63 +38.64
CRW Craneware plc +15.74 +13.64 +16.82 +66.67 +31.23 -3.85 +37.36 +216.46
ASY Andrews Sykes Group plc -0.82 -0.82 -2.02 +0.00 +9.01 -1.63 +11.01 +110.43
SQZ Serica Energy Plc +0.17 +2.61 -10.20 +24.60 +43.90 +0.00 +40.48 +904.26
IGR IG Design Group plc -3.54 +2.74 +9.49 +42.86 +10.29 +1.69 +40.85 +290.88
WJG Watkin Jones plc -1.94 +4.85 +22.04 +60.99 +36.75 +2.25 +15.23 +106.83
CAML Central Asia Metals -4.04 +0.19 +4.82 +59.15 +97.73 +3.98 -19.94 +51.74
CREO Creo Medical Group Plc +0.97 -7.14 +2.46 +26.83 +69.80 +4.52 +81.66 n/a
BVXP Bioventix plc -2.07 -6.17 -7.99 -1.95 +4.68 +4.68 +59.29 +290.31
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -4.43 -5.74 +10.58 +17.75 +5.18 +14.24 +89.56
EMIS Emis Group Plc -0.51 +2.65 +5.06 +10.25 +16.20 +5.44 +37.19 +15.05
JHD James Halstead plc -0.79 -3.83 +1.21 +0.80 +1.83 +5.68 +27.09 +14.48
MPE M P Evans Group Plc +4.79 +17.17 +11.88 +25.04 +30.53 +9.57 +0.54 +75.99
JSG Johnson Service Group plc +1.86 -1.79 +15.49 +61.68 +43.55 +9.87 +12.94 +65.16
GRP Greencoat Renewables plc +0.42 +3.90 +1.27 +1.91 +5.26 +11.11 +17.07 n/a
HOTC Hotel Chocolat Group plc -6.98 +0.63 +5.54 +15.94 +42.86 +12.04 +9.59 n/a
BRK Brooks Macdonald Group -4.38 +1.22 +13.39 +30.91 +33.87 +14.80 +11.11 +9.21
TCM Telit Communications Plc -5.97 +0.00 -0.10 +50.38 +77.48 +15.88 +17.89 -4.83
APH Alliance Pharma Plc -1.58 +10.39 +8.34 +24.50 +29.14 +16.58 +23.03 +99.47
ABC Abcam plc +0.14 -7.16 -15.30 +12.42 +28.48 +17.09 +13.58 +140.23
ABDP AB Dynamics plc +9.27 +10.89 +4.92 +4.19 +57.19 +18.21 +160.47 +460.00
TFW Thorpe (F.W) plc +1.41 +8.76 +10.09 +23.29 +8.43 +19.21 +15.20 +55.01
AFM Alpha Financial Markets Consulting Plc +8.61 +10.69 +21.34 +37.44 +107.14 +20.33 +80.69 n/a
RST Restore Plc +1.56 +10.17 +2.55 +23.81 +4.00 +24.20 -31.46 +28.93
RWS RWS Holdings plc +2.74 +11.69 +32.16 +13.71 +29.68 +24.55 +57.92 +188.54
JSE Jadestone Energy Inc +5.93 -7.41 -11.47 +20.19 +56.25 +26.77 n/a n/a
SHED Urban Logistics REIT plc +1.66 +2.68 +7.75 +8.51 +18.15 +29.66 n/a n/a
ATYM Atalaya Mining plc -8.41 -9.23 +8.93 +66.67 +157.38 +30.34 +39.59 +185.05
WHR Warehouse REIT plc -0.60 +6.14 +10.54 +20.54 +41.10 +30.59 +31.88 n/a
BMK Benchmark Holdings plc -1.61 +7.02 +0.00 +25.77 +83.73 +31.18 +14.02 +17.31
BREE Breedon Group plc +0.00 +5.15 +10.07 +30.56 +32.39 +35.84 +20.05 +29.21
POLR Polar Capital Holdings Plc +1.22 +7.51 +7.20 +44.19 +83.25 +36.26 +40.38 +113.03
NFC Next Fifteen Communications Group +9.34 +26.75 +33.56 +64.12 +115.14 +44.20 +72.86 +204.40
ASC ASOS plc -3.61 -4.09 +3.90 +16.02 +137.25 +46.85 -14.45 +38.37
RNWH Renew Holdings Plc +1.22 +8.58 +8.87 +22.53 +46.97 +49.23 +42.65 +47.34
BOKU Boku Inc -1.11 +9.51 +12.97 +55.22 +113.77 +50.00 +108.77 n/a
JET2 Jet2 plc -3.80 -7.72 -0.15 +70.01 +129.49 +50.89 +51.85 +96.27
NUM Numis Corporation +1.04 +1.56 +19.82 +34.02 +65.96 +51.16 +3.72 +90.71
KGH Knights Group Hldgs +1.65 -1.82 +20.00 +8.95 +25.22 +56.52 n/a n/a
CTH Caretech Holdings plc -0.74 +0.37 +5.88 +17.39 +45.16 +62.65 +33.33 +115.14
GAMA Gamma Communications Ltd -0.11 +10.00 +12.08 +3.01 +41.43 +63.49 +159.01 +309.42
GBG GB Group plc +0.17 +7.71 +6.69 +12.69 +44.70 +65.72 +115.16 +233.89
CHRT Cohort plc +1.31 -0.48 -1.12 +6.55 +24.22 +67.03 +80.44 +59.28
KETL Strix Group plc -3.57 +2.16 +26.79 +26.79 +78.17 +72.75 +116.13 n/a
SMS Smart Metering Systems plc -1.54 +9.07 +17.40 +41.64 +38.33 +72.84 +8.21 +104.94
GROW Draper Esprit plc +0.60 -4.24 +28.46 +39.63 +159.32 +73.24 +86.38 n/a
BOO Boohoo Group plc +4.06 +8.11 +2.14 +14.45 +32.90 +79.35 +133.68 +663.19
AFX Alpha FX Group plc +3.85 -3.23 -3.57 +17.90 +76.47 +80.00 +176.64 n/a
PAF Pan African Resources plc -3.31 -4.67 -28.11 -23.41 +58.02 +88.60 +144.29 +23.09
DOTD dotDigital Group plc +1.78 -0.86 +5.52 +21.99 +104.28 +92.18 +94.35 +297.69
VCP Victoria plc +0.23 +11.65 +27.81 +122.17 +353.47 +93.21 +19.03 +177.80
IDEA Ideagen Plc -1.36 +0.00 +7.81 +36.79 +67.63 +93.33 +151.08 +493.35
IBPO iEnergizer Limited -0.63 +4.67 -12.78 +31.38 +96.25 +93.83 +348.57 +1,236.17
MRL Marlowe plc +2.63 +13.04 +26.83 +41.05 +98.73 +101.03 +97.47 +333.33
KWS Keywords Studios plc +7.09 +23.52 +9.74 +36.15 +93.02 +101.37 +66.86 +1,095.92
JDG Judges Scientific plc -3.51 +5.15 +0.88 +21.73 +33.26 +106.19 +169.36 +251.67
TUNE Focusrite plc +2.10 -2.23 +11.39 +9.50 +97.30 +116.83 +148.86 +525.71
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.31 +6.16 +47.06 +66.67 +150.00 +118.53 +99.04 +257.14
YOU YouGov Plc -1.70 +3.06 -8.18 +10.26 +80.36 +126.46 +143.37 +637.23
EKF EKF Diagnostics Holdings plc +0.25 +14.20 +5.07 +27.10 +164.43 +138.79 +148.19 +506.15
DATA GlobalData plc +5.84 +5.45 +16.00 -5.54 +36.15 +144.73 +141.67 +413.27
LTG Learning Technologies Group plc +3.97 +5.38 +1.79 +49.08 +47.92 +150.59 +90.18 +360.54
SUMO Sumo Group +1.36 +18.57 +15.63 +43.65 +106.35 +154.95 +249.07 n/a
TM17 Team17 Group Plc -3.80 +1.88 -10.59 +8.57 +44.49 +189.52 n/a n/a
FDEV Frontier Developments plc +7.88 +17.10 -5.26 +19.09 +141.56 +200.00 +141.38 +1,290.73
CVSG CVS Group plc +8.42 +5.04 +33.65 +57.65 +121.24 +232.99 +97.28 +151.51
KAPE Kape Technologies Plc -1.54 +5.70 +50.52 +78.57 +76.92 +236.26 +186.07 +677.03
WINE Naked Wines PLC -0.13 +14.62 +21.10 +80.00 +172.16 +247.37 +103.08 +88.91
SEE Seeing Machines Ltd -4.74 +12.76 +19.59 +151.14 +346.46 +261.11 +130.21 +138.92
VLX Volex Plc -0.83 +4.80 +4.19 +64.61 +188.40 +285.56 +441.29 +980.15
IPX Impax Asset Management Group Plc +13.87 +31.44 +9.95 +78.46 +159.22 +285.86 +478.19 +1,917.39
TRMR Tremor International Ltd -2.78 +13.64 +50.54 +250.00 +391.23 +298.86 +129.51 +791.72
MXCT MaxCyte Inc +0.00 -5.49 +40.98 +100.00 +493.10 +358.67 +245.38 +1,013.27
PPS Proton Motor Power Systems plc -10.97 -8.61 -2.82 +11.29 +137.93 +420.75 +1,396.75 +1,944.44
ERGO Ergomed plc +1.83 -9.39 +2.78 +36.20 +152.27 +516.67 +475.13 +566.67
RENX Renalytix AI plc -2.74 -14.05 +23.20 +100.87 +293.19 +548.42 n/a n/a
CWR Ceres Power Holdings -1.63 +5.22 -15.50 +72.36 +270.03 +576.92 +871.89 +1,407.79
AVCT Avacta Group plc -3.02 -6.55 +93.23 +55.76 +295.38 +696.90 +703.13 +136.87
SLN Silence Therapeutics plc -0.90 -1.08 +3.77 +38.89 +28.21 +856.52 +214.74 +378.26
GGP Greatland Gold Plc +14.58 +2.33 -35.29 -3.51 +289.38 +1,186.55 +3,828.57 +12,471.43
NCYT Novacyt -41.01 -41.01 -59.21 -51.19 -0.49 +1,682.61 +540.63 n/a
AFC AFC Energy plc +6.25 +31.78 -16.67 +289.91 +347.37 +1,960.61 +518.18 +305.97
ITM ITM Power plc +2.25 +5.59 -26.50 +80.51 +299.19 +2,111.71 +1,372.26 +4,169.57

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...