We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,553.03
-56.39 (-1.22%)
Day high
4,613.42
Day low
4,553.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
UPR Uniphar plc +4.97 -12.17 +0.35 -21.92 -3.06 +17,712.50 n/a n/a
PANR Pantheon Resources plc -18.58 -26.98 -22.72 +26.10 +228.25 +561.76 +417.00 +54.33
JLP Jubilee Metals Group +0.66 -1.80 -1.92 -7.83 -14.04 +360.15 +397.56 +234.43
NFC Next Fifteen Communications Group -6.12 -7.81 -2.15 +10.13 +42.79 +262.24 +117.73 +200.06
TRMR Tremor International Ltd +3.38 -12.05 -5.33 -21.81 -35.10 +260.79 +227.29 +50.23
PTAL PetroTal Corp -3.50 -4.69 -3.50 +108.65 +155.21 +255.76 +168.52 n/a
ATYM Atalaya Mining plc +1.23 -5.73 -11.48 -10.84 +4.52 +227.43 +82.72 +182.44
VCP Victoria plc -5.67 -19.37 -26.49 -47.83 -49.01 +186.58 +10.98 +1.52
SEE Seeing Machines Ltd -4.73 -12.96 -13.29 -40.43 -30.10 +185.42 +106.02 +61.18
ERGO Ergomed plc -0.19 -17.86 -3.82 -21.63 -12.92 +178.42 +383.11 +417.36
SQZ Serica Energy Plc -8.57 -17.90 +14.63 +43.29 +169.13 +171.02 +139.92 +830.83
AFX Alpha FX Group plc -3.38 -8.26 +17.65 +5.26 +31.15 +159.74 +156.41 +422.88
AFM Alpha Financial Markets Consulting Plc +6.12 -2.50 +0.26 -2.01 +9.86 +126.09 +67.38 n/a
MXCT MaxCyte Inc +0.00 -11.06 -19.57 -46.38 -59.07 +115.74 +129.81 +32.14
SIR Secure Income REIT plc +0.53 +7.61 +19.12 +17.64 +24.61 +102.35 +18.38 +36.46
IPX Impax Asset Management Group Plc +2.44 -15.36 -18.29 -46.45 -30.73 +99.21 +211.34 +647.52
IDEA Ideagen Plc -3.09 +33.20 +41.98 +35.29 +26.84 +98.85 +152.75 +263.16
ACSO Accesso Technology Group plc -8.26 -15.05 -4.86 -26.00 +0.91 +98.81 -15.16 -64.57
JSE Jadestone Energy Plc +2.97 +11.23 +5.58 +26.83 +48.57 +98.10 +88.24 n/a
SRC SigmaRoc plc +0.00 -9.80 -16.87 -20.23 -16.87 +94.37 +51.65 +62.35
SPEC Inspecs Group plc -5.63 -4.01 -14.10 -12.99 -13.21 +94.20 n/a n/a
CTH Caretech Holdings plc +1.71 -3.25 +23.10 +23.74 +29.35 +83.08 +92.97 +78.05
JDG Judges Scientific plc +9.54 +12.45 +16.52 +3.08 +34.90 +80.67 +159.77 +375.74
VLX Volex Plc -3.88 -11.90 -5.70 -32.79 -25.19 +79.71 +168.98 +475.07
IBPO iEnergizer Limited -8.61 -15.65 -2.70 +12.81 +20.74 +78.71 +92.53 +365.81
MRL Marlowe plc -0.22 +3.12 +3.72 -5.11 +15.54 +78.40 +109.88 +164.30
CVSG CVS Group plc +2.56 -3.33 +0.24 -24.57 -22.84 +77.80 +152.17 +22.15
CAML Central Asia Metals +4.08 -10.68 +6.13 +0.21 -13.24 +73.46 +9.73 +7.78
MPE M P Evans Group Plc +4.03 -8.65 +20.34 +14.19 +31.81 +69.31 +44.84 +39.79
BMK Benchmark Holdings plc +14.19 +4.47 -5.12 -21.44 -19.51 +69.31 +21.23 -46.34
YCA Yellow Cake Plc +1.25 -13.77 +20.00 +6.59 +39.59 +68.33 +70.64 n/a
KAPE Kape Technologies Plc -0.58 -3.55 +5.59 -18.07 +2.26 +65.05 +297.66 +431.25
BRK Brooks Macdonald Group +4.82 -3.04 +4.82 -9.81 +7.66 +64.26 +22.88 -7.44
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -17.39 -20.50 -28.30 -22.45 +62.39 +58.33 +120.93
JET2 Jet2 plc -3.95 -14.53 -14.90 -2.45 -20.64 +61.24 +20.68 +76.74
YOU YouGov Plc +5.00 -10.98 -7.60 -23.00 +3.13 +54.83 +120.00 +369.51
WJG Watkin Jones plc -5.27 -9.66 -5.07 -9.84 -5.27 +53.98 +2.51 +26.48
CWR Ceres Power Holdings -0.24 -4.37 +26.07 -40.63 -35.12 +52.87 +258.49 +630.77
WHR Warehouse REIT plc +5.87 -2.70 +6.96 -0.24 +21.88 +52.29 +61.95 n/a
RNWH Renew Holdings Plc -3.25 -2.56 +0.00 -15.22 +4.58 +50.22 +62.32 +49.56
APH Alliance Pharma Plc -1.41 -2.60 +8.30 +10.00 +16.88 +49.80 +46.09 +130.15
IDOX IDOX plc -2.83 -2.52 -4.92 -12.59 -0.32 +45.07 +69.78 -16.49
ITM ITM Power plc +5.87 -5.16 +31.41 -31.96 -14.40 +45.05 +882.28 +1,360.71
TUNE Focusrite plc -0.56 -26.05 -18.89 -43.23 -30.98 +40.80 +67.30 +199.83
BUR Burford Capital Ltd +0.55 -5.15 -4.37 -18.10 -22.20 +38.71 -60.19 -27.08
PAF Pan African Resources plc +8.27 +2.30 +4.22 +23.61 +13.29 +36.92 +139.25 +34.85
GHE Gresham House -2.19 -7.73 +0.90 +1.70 -6.28 +36.64 +59.82 +170.80
POLR Polar Capital Holdings Plc +2.10 -6.97 -6.48 -33.83 -34.48 +34.17 -7.93 +36.05
SMS Smart Metering Systems plc -0.12 -3.58 +18.80 +3.09 -1.53 +32.80 +69.31 +54.44
TFW Thorpe (F.W) plc -3.30 -8.49 -6.69 -9.28 +3.28 +28.94 +33.39 +9.03
GGP Greatland Gold Plc -2.59 -17.52 -18.71 -22.60 -44.06 +26.26 +574.63 +3,083.10
BOKU Boku Inc -5.22 -13.83 -20.15 -36.44 -34.34 +25.29 -24.83 n/a
KWS Keywords Studios plc -2.11 -14.71 -7.30 -20.01 -17.80 +22.93 +28.17 +160.24
FRP FRP Advisory Group plc +8.12 +23.23 +24.21 +23.23 +30.42 +22.75 n/a n/a
MIDW Midwich Group plc -1.41 -13.85 -9.68 -12.50 +12.00 +22.40 -9.82 +73.64
AFC AFC Energy plc -3.24 -28.73 -19.81 -53.51 -59.38 +22.39 +468.90 +96.55
EMIS Emis Group Plc -2.56 -1.37 +6.43 -1.22 +8.94 +20.52 +8.21 +37.30
HOTC Hotel Chocolat Group plc +2.86 -13.96 -15.35 -33.98 -8.80 +18.96 +1.94 -10.82
RST Restore Plc -1.15 -2.82 -4.02 -11.70 +2.38 +17.01 +13.61 +3.74
YNGN Young & Co's Brewery Plc +1.65 +11.75 -0.13 -4.20 -10.73 +13.33 -32.29 -26.02
YNGA Young & Co's Brewery Plc -4.19 -9.46 -13.08 -14.53 -23.46 +9.11 -31.99 -4.54
MTW Mattioli Woods Plc -1.97 -0.67 -8.02 -13.62 +1.36 +8.36 -8.02 -9.09
KETL Strix Group plc +3.55 -11.24 -23.57 -34.82 -33.93 +4.67 +18.60 n/a
RQIH Randall & Quilter Investment Holdings Ltd +7.69 -10.26 -13.31 -21.13 -13.04 +3.70 -25.93 -3.45
GRP Greencoat Renewables plc -0.43 +0.00 +0.44 +5.99 +1.10 -2.34 +0.88 n/a
NICL Nichols plc -7.72 -4.71 -8.36 -1.13 -13.77 -5.05 -26.94 -26.12
GAMA Gamma Communications plc +5.47 -5.53 -19.62 -30.87 -38.67 -5.83 +5.84 +108.73
LTG Learning Technologies Group plc -1.18 -20.03 -23.76 -26.95 -29.25 -9.76 +41.03 +167.66
FEVR Fevertree Drinks plc -0.50 -10.41 -17.12 -40.71 -38.24 -10.26 -43.79 -9.44
JSG Johnson Service Group plc -4.68 -1.79 -30.82 -15.64 -34.52 -10.57 -29.03 -12.35
JHD James Halstead plc -1.74 -6.61 -8.13 -18.12 -9.96 -12.40 -13.08 -11.72
GHH Gooch & Housego -0.93 -3.82 -17.49 -25.57 -28.67 -13.54 -38.64 -36.92
DATA GlobalData plc -5.65 -5.84 -10.69 -14.29 -25.24 -13.65 +77.27 +138.78
BREE Breedon Group plc -6.39 -15.86 -19.95 -30.80 -39.39 -14.14 -9.65 -20.47
FDP FD Technologies Plc -9.18 -4.09 +61.47 +2.06 +0.91 -14.26 -31.22 -25.88
WINE Naked Wines PLC -3.87 -12.36 -14.69 -46.53 -61.04 -17.41 +17.36 -6.73
GBG GB Group plc -1.92 -14.40 -6.30 -28.71 -41.50 -19.91 -10.54 +36.13
NUM Numis Corporation +0.00 -11.99 -8.56 -28.13 -38.80 -20.07 -11.32 -12.88
IQE IQE plc -4.57 -10.76 -25.89 -25.79 -44.71 -21.62 -61.66 -59.13
DOTD dotDigital Group plc -4.53 -16.52 -48.58 -56.44 -64.16 -25.69 -23.05 +2.43
TM17 Team17 Group Plc +11.69 -11.34 -27.36 -33.85 -40.28 -26.12 +72.00 n/a
CRW Craneware plc -4.63 -28.91 -25.56 -48.26 -49.62 -28.53 -57.86 +3.28
EKF EKF Diagnostics Holdings plc +1.16 -6.67 -31.37 -53.33 -55.24 -31.37 +6.06 +66.67
ABDP AB Dynamics plc -4.61 -23.33 -8.20 -33.01 -52.74 -34.70 -61.24 +80.47
RWS RWS Holdings plc +2.32 -14.65 -18.22 -40.00 -40.89 -36.49 -38.14 +5.21
FDEV Frontier Developments plc -4.27 -4.11 -3.50 -29.45 -55.11 -37.85 +21.93 +196.33
HCM Hutchmed (China) Limited -17.27 -44.05 -64.00 -72.27 -60.97 -59.56 -66.45 -53.03
KGH Knights Group Hldgs +48.49 +7.84 -62.84 -65.63 -67.26 -63.82 -50.72 n/a
RENX Renalytix plc -10.94 -30.49 -57.46 -79.64 -87.97 -68.33 -29.46 n/a
BOO Boohoo Group plc -5.50 -11.49 -7.31 -55.81 -76.70 -77.76 -66.91 -62.18
KIST Kistos plc -0.85 -5.45 +14.79 +8.09 +127.02 n/a n/a n/a
LABS Life Science REIT -1.72 -1.48 -1.48 +0.00 n/a n/a n/a n/a
BIG Big Technologies plc +4.51 -3.44 +17.40 -8.89 n/a n/a n/a n/a
VIC Victorian Plumbing Group plc +14.96 +4.83 -23.17 -64.04 n/a n/a n/a n/a
AMS Advanced Medical Solutions Group plc -0.89 -4.15 -0.89 -13.28 n/a n/a n/a n/a
REVB Revolution Beauty Group plc -3.74 -11.36 -11.54 -12.60 n/a n/a n/a n/a
LBG LBG Media Ltd +1.21 -3.07 -20.04 n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...