We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,718.57
-14.58 (-0.39%)
Day high
3,756.04
Day low
3,718.57

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
FTC Filtronic plc +4.43 +5.77 +66.67 +67.51 +120.00 +964.52 +1,100.00 +1,486.54
RKH Rockhopper Exploration Plc +0.65 +33.33 +51.22 +85.07 +313.33 +376.92 +795.95 +697.43
PAF Pan African Resources plc +2.20 +5.68 +7.00 +33.86 +89.28 +281.52 +176.76 +132.73
CHRT Cohort plc -0.65 +1.45 +27.06 +35.09 +82.90 +245.68 +197.30 +176.98
RNO Renold plc +0.50 -4.04 +71.19 +67.63 +28.66 +169.78 +225.81 +634.55
YU. YU Group plc +0.95 -2.74 +4.92 -10.11 -4.76 +153.97 +760.22 +1,839.39
GFM Griffin Mining +0.00 +16.27 +8.58 +35.92 +25.32 +137.10 +127.06 +370.73
MRL Marlowe plc -0.68 -0.91 +35.71 +36.56 +139.06 +118.50 +39.71 +108.89
AAZ Anglo Asian Mining -2.06 +0.61 +32.80 +50.91 +90.80 +110.13 +101.21 +25.76
THX Thor Explorations Ltd +4.24 +2.38 +22.86 +126.32 +181.97 +100.00 +181.97 n/a
TPFG Property Franchise Group (The) -2.72 -1.83 +29.40 +34.25 +21.22 +96.70 +95.27 +206.86
MSI MS International plc -1.79 -7.17 +22.91 +12.82 -4.35 +96.43 +283.28 +746.15
SRC SigmaRoc plc +1.81 +6.25 +28.23 +54.55 +68.22 +92.78 +104.74 +170.36
BKS Beeks Financial Cloud Group Plc -8.41 -4.83 -8.81 -25.54 -0.48 +92.56 +50.55 +119.05
HSP Hargreaves Services plc +0.53 +14.16 +29.79 +28.04 +40.37 +89.74 +60.93 +266.18
PANR Pantheon Resources plc +0.69 -18.08 -34.68 -40.08 +4.07 +81.86 -75.20 +23.93
MPE M P Evans Group Plc +4.26 +12.39 +23.74 +29.22 +40.80 +80.15 +50.49 +133.33
AMRQ Amaroq Minerals Ltd -0.65 -8.93 -4.38 -36.78 +23.39 +70.00 +84.34 n/a
BPM B.P Marsh & Partners -2.10 +2.64 +4.48 +2.19 +34.62 +68.27 +125.08 +192.89
W7L Warpaint London plc -1.16 -6.59 +18.06 -16.99 -25.96 +58.88 +240.00 +498.59
RST Restore Plc +1.90 +3.08 +25.00 +22.15 -2.73 +57.35 -39.20 -28.67
ANCR Animalcare Group Plc -4.47 +0.00 +26.36 +15.83 +18.30 +56.62 -5.76 +70.55
CMCL Caledonia Mining Corporation plc -1.29 +4.81 +54.82 +98.05 +84.29 +56.41 +79.41 +17.31
KEYS Keystone Law Group plc +2.63 +3.65 +26.32 +16.64 -4.15 +56.39 +14.50 +26.06
CRW Craneware plc +1.35 +13.64 +45.16 +8.17 -2.60 +54.11 +28.57 +35.14
BOKU Boku Inc -2.59 +6.70 +34.85 +11.29 +16.29 +51.09 +111.22 +135.23
TAM Tatton Asset Management plc -0.57 +7.12 +17.29 +1.76 +1.17 +49.14 +69.82 +140.28
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.10 -1.93 +7.69 +29.71 -12.88 +47.64 -6.67 +39.04
HAT H & T Group +0.00 +0.00 +64.43 +77.72 +72.43 +46.33 +65.71 +98.14
SUP Supreme PLC -1.14 -13.25 +9.12 -1.70 -6.22 +43.39 +96.05 n/a
JET2 Jet2 plc -9.53 -7.56 +26.13 +15.29 +15.45 +37.93 +83.49 +133.52
NICL Nichols plc -6.57 -4.26 +12.50 +6.30 +32.35 +33.66 +12.97 +16.38
VLX Volex Plc +1.75 +23.37 +58.28 +40.07 +8.01 +32.69 +37.27 +157.68
SAG Science Group Plc +3.33 +6.90 +30.72 +16.67 +29.78 +32.32 +37.34 +130.85
HUW Helios Underwriting Plc -4.48 -10.50 -0.93 +7.04 +23.48 +31.08 +34.38 +113.00
FDP FD Technologies Plc +0.00 +1.03 +38.92 +26.42 +70.26 +29.78 +21.34 -3.17
SAA M&C Saatchi +3.05 +4.16 +20.28 +9.13 -5.24 +28.22 +30.28 +273.56
AT. Ashtead Technology Holdings Plc +2.09 +4.73 -3.13 -13.89 -45.93 +27.40 +134.55 n/a
JSG Johnson Service Group plc -8.44 +0.00 +8.48 +10.84 -11.39 +25.61 +45.09 +22.60
YCA Yellow Cake Plc +2.68 +1.76 +19.25 -4.74 -13.21 +22.62 +45.15 +123.83
UPR Uniphar plc +0.94 +0.62 +42.92 +90.00 +56.04 +21.89 +17.45 +18,097.18
HCM Hutchmed (China) Limited +5.17 -3.17 +11.93 +6.09 -17.29 +21.67 +14.02 -45.17
FNTL Fintel Plc -3.15 -7.87 +5.13 -7.17 -21.90 +20.59 +29.99 +79.56
BRCK Brickability Group plc +3.21 -7.20 +8.78 +8.42 -13.44 +16.67 -15.82 +49.77
TSTL Tristel Plc +0.61 +9.27 +25.76 +3.77 -8.33 +16.20 +20.44 -5.17
RNWH Renew Holdings Plc +4.81 +3.41 +21.11 -6.81 -20.36 +15.04 +24.67 +93.84
BUR Burford Capital Ltd -0.86 +13.09 +0.39 -0.67 -2.44 +14.58 +21.12 +95.24
NET Netcall -1.29 -6.15 +5.53 +7.51 +19.27 +12.25 +30.86 +201.32
EVPL Everplay Group +17.25 +23.15 +42.80 +60.96 +22.33 +11.21 -7.79 -34.93
FNX Fonix Plc +0.00 +5.58 +19.47 +9.13 -7.35 +10.73 +45.98 n/a
LBG LBG Media Ltd -0.98 +0.00 +1.20 -21.09 -4.72 +9.54 +1.51 n/a
CER Cerillion plc -5.50 -7.30 +10.19 -8.46 -15.36 +9.36 +51.86 +393.24
ITM ITM Power plc -7.66 +7.99 +174.13 +109.29 +27.38 +6.67 -55.88 -74.71
NIOX Niox Group plc -0.29 +0.00 +14.29 +17.81 +2.38 +5.85 +92.72 +163.60
POLR Polar Capital Holdings Plc -2.84 +10.13 +29.67 -3.63 -20.51 +2.46 +5.75 -2.15
ARBB Arbuthnot Banking Group plc +1.58 +1.31 +1.85 +11.24 -3.74 +2.39 +14.88 +19.88
IDOX IDOX plc -0.30 +7.87 +22.76 +2.81 +6.13 +1.86 +9.67 +35.11
FRP FRP Advisory Group plc -3.59 -2.02 -8.68 -12.32 -7.63 +0.83 -22.68 -1.63
VIC Victorian Plumbing Group plc -5.15 -10.26 -26.32 -26.32 -24.73 -2.78 +29.39 n/a
BEG Begbies Traynor Group +2.06 +14.81 +24.00 +27.57 +18.10 -4.62 -12.74 +27.84
RCN Redcentric plc +0.40 -1.97 -0.40 +1.01 -10.75 -5.14 +3.32 +0.40
GBG GB Group plc +1.30 -1.47 -13.49 -29.73 -32.95 -6.92 -46.87 -66.18
FRAN Franchise Brands plc -8.23 -2.03 +11.11 +3.57 -15.45 -7.05 +5.45 +53.44
DOTD dotDigital Group plc +0.27 -3.38 +1.36 -7.81 -25.08 -7.23 -2.23 -30.14
PTAL PetroTal Corp +4.11 +1.33 +15.50 -3.80 -9.52 -7.32 +4.11 +186.79
LTHM Latham (James) Plc +1.33 -0.87 +9.57 -2.14 -13.58 -9.13 -16.42 +40.49
SLP Sylvania Platinum Ltd -0.29 -2.00 +40.00 +63.33 +8.03 -9.50 -16.34 +56.26
TFW Thorpe (F.W) plc +0.91 +10.41 +17.19 +15.17 -7.22 -10.70 -10.93 +10.60
AMS Advanced Medical Solutions Group plc -1.21 -5.13 +8.59 -9.56 -11.71 -11.52 -28.35 -7.71
JDG Judges Scientific plc -1.22 +2.53 +20.18 +8.29 -23.58 -11.57 +13.76 +59.45
GTLY Gateley Holdings plc -1.12 +3.94 +3.94 +1.93 -3.65 -11.71 -30.71 -6.38
ABDP AB Dynamics plc -3.53 -14.73 -5.35 -19.30 -28.33 -15.92 +31.44 -13.51
VTU Vertu Motors Plc -1.90 -1.90 +5.80 +10.91 -15.65 -15.99 +10.32 +174.34
FARN Faron Pharmaceuticals OY -3.49 -9.78 -10.75 +1.22 +50.91 -17.98 +0.00 -38.97
KITW Kitwave Group Ltd -1.98 -21.27 -7.12 -17.33 -27.38 -18.15 +43.56 n/a
SQZ Serica Energy Plc -0.24 -2.03 +32.26 +6.42 +22.39 -19.05 -49.23 +44.62
SOM Somero Enterprises Inc +2.27 -8.54 -4.26 -29.69 -32.84 -22.95 -39.19 +0.00
YNGN Young & Co's Brewery Plc +3.15 +5.48 +19.34 +9.36 -8.15 -23.06 -8.40 -6.57
GRP Greencoat Renewables plc +2.36 +2.09 +5.69 +0.26 -12.26 -23.11 -35.27 -36.33
CAML Central Asia Metals -11.76 -15.12 -10.20 -9.40 -27.83 -23.50 -34.74 -10.88
YNGA Young & Co's Brewery Plc -3.35 -5.04 +11.47 +10.94 -7.70 -24.96 -18.03 -4.45
JHD James Halstead plc -0.63 -1.57 +9.41 -9.51 -16.93 -26.64 -26.29 -40.98
BVXP Bioventix plc +1.68 +0.00 +9.00 -14.84 -34.34 -28.66 -20.67 -33.54
FEVR Fevertree Drinks plc -0.90 -2.33 +11.82 +38.04 -11.34 -32.62 +1.03 -62.65
CVSG CVS Group plc +0.16 -2.38 +20.35 +45.22 +18.50 -36.14 -23.17 +18.27
ACSO Accesso Technology Group plc -12.37 -15.00 -1.16 -13.97 -39.80 -42.18 -30.78 +60.38
DEBS Boohoo Group plc -4.91 -13.03 -8.18 -35.69 -45.64 -46.76 -67.28 -90.97
TIG Team Internet Group plc +2.17 +6.63 +17.68 -37.24 -64.76 -47.62 -41.94 -22.01
MIDW Midwich Group plc -0.49 -0.49 +12.64 -27.30 -44.59 -51.36 -64.04 -41.93
TRCS Tracsis plc -4.88 -18.75 +21.88 -7.14 -45.83 -56.18 -55.93 -34.45
NFG Next 15 Group plc +4.26 -6.76 +15.70 -22.70 -68.01 -60.50 -71.44 -29.21
IPX Impax Asset Management Group Plc +5.28 +12.42 +50.22 -0.72 -47.58 -62.64 -64.26 -45.49
BIG Big Technologies plc -3.87 -3.87 +29.57 -30.16 -36.60 -65.62 -65.01 n/a
YOU YouGov Plc -11.97 +5.35 +20.54 -11.51 -26.48 -67.04 -63.24 -57.66
RWS RWS Holdings plc -5.68 -3.38 -27.83 -53.05 -55.61 -67.63 -76.31 -85.88
DATA GlobalData plc +4.29 +0.00 +4.66 -20.65 -32.41 -88.18 -84.30 -89.75
OPT Optima Health Plc +1.58 -5.85 +7.22 +37.37 n/a n/a n/a n/a
GGP Greatland Resources Ltd +5.71 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +3.52 +6.85 +29.27 n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...