We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,730.08
20.50 (0.55%)
Day high
3,731.45
Day low
3,719.78

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
FTC Filtronic plc -1.19 -2.35 +69.39 +72.92 +118.42 +970.97 +1,107.27 +1,375.56
RKH Rockhopper Exploration Plc +13.54 +34.85 +53.52 +65.15 +346.42 +412.94 +845.09 +729.42
PAF Pan African Resources plc +3.69 +4.87 +6.19 +33.51 +84.67 +277.05 +173.51 +130.00
CHRT Cohort plc -0.39 -0.52 +21.11 +29.87 +81.67 +244.47 +194.59 +177.45
RNO Renold plc +0.25 -4.95 +78.32 +65.50 +38.97 +167.77 +225.00 +639.45
YU. YU Group plc -9.74 -5.12 +5.00 -17.11 -15.78 +146.09 +746.77 +1,809.09
GFM Griffin Mining -0.52 +12.21 +9.97 +31.74 +28.67 +137.10 +127.06 +401.30
AAZ Anglo Asian Mining -1.17 +0.30 +33.73 +63.59 +94.57 +128.94 +104.24 +29.12
MRL Marlowe plc +0.00 -0.68 +36.22 +37.50 +141.76 +117.39 +40.66 +110.33
PANR Pantheon Resources plc +6.85 -15.52 -36.84 -36.50 +13.87 +111.57 -73.32 +33.33
BKS Beeks Financial Cloud Group Plc -2.01 -2.01 -1.57 -20.47 +9.75 +109.05 +59.64 +132.28
SRC SigmaRoc plc +1.58 +8.63 +35.92 +54.19 +69.79 +100.35 +111.31 +169.30
TPFG Property Franchise Group (The) -3.80 -3.45 +28.42 +32.75 +20.00 +99.62 +93.09 +199.15
MSI MS International plc -4.42 -9.62 +20.67 +11.92 -1.82 +96.36 +276.31 +730.77
THX Thor Explorations Ltd +2.48 -4.07 +17.86 +114.84 +176.85 +87.50 +170.49 n/a
MPE M P Evans Group Plc +3.78 +15.42 +24.75 +28.38 +41.95 +83.23 +51.72 +130.84
HSP Hargreaves Services plc -0.53 +13.25 +25.75 +23.28 +35.50 +80.12 +59.66 +283.67
CMCL Caledonia Mining Corporation plc +1.97 +8.77 +48.33 +97.45 +75.14 +67.57 +82.35 +14.81
BPM B.P Marsh & Partners -2.80 +0.87 +2.21 +1.46 +33.65 +66.27 +123.47 +190.79
ANCR Animalcare Group Plc -5.08 -0.71 +23.89 +16.67 +19.15 +64.71 -5.08 +72.31
CRW Craneware plc +10.22 +21.57 +58.47 +21.57 +2.90 +64.24 +41.71 +50.76
SUP Supreme PLC +2.82 -8.31 +8.98 +4.00 -1.09 +61.06 +105.65 n/a
W7L Warpaint London plc -0.58 +5.20 +18.06 -17.32 -28.09 +60.38 +240.00 +498.59
RST Restore Plc +1.52 +3.08 +20.22 +20.50 -0.37 +60.18 -39.20 -27.70
KEYS Keystone Law Group plc +2.13 +2.63 +22.35 +14.29 -4.15 +56.39 +14.50 +23.56
BOKU Boku Inc -1.88 +7.18 +35.71 +8.57 +14.52 +52.55 +113.27 +148.81
TAM Tatton Asset Management plc +1.16 +5.74 +20.69 +1.16 +2.34 +51.52 +71.78 +142.21
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -4.73 +4.68 +26.73 -13.52 +49.81 -7.36 +32.57
HAT H & T Group +0.00 -0.31 +67.02 +79.21 +69.23 +47.69 +65.71 +91.59
JET2 Jet2 plc -2.82 -7.35 +24.49 +13.77 +13.15 +41.44 +83.60 +131.70
NICL Nichols plc -1.77 -0.71 +15.35 +9.02 +37.62 +36.27 +16.32 +15.35
VLX Volex Plc -2.24 +21.64 +58.89 +30.18 +5.70 +32.03 +34.91 +159.44
SAG Science Group Plc +1.88 +6.37 +30.72 +16.67 +29.78 +30.72 +37.34 +130.85
HUW Helios Underwriting Plc +0.46 -8.82 -1.36 -0.46 +22.60 +29.55 +36.91 +117.00
FDP FD Technologies Plc +0.41 +1.24 +41.45 +27.21 +69.20 +28.27 +21.59 -5.77
SAA M&C Saatchi +0.53 -0.78 +20.19 +5.54 -7.97 +26.58 +27.77 +270.62
JSG Johnson Service Group plc -2.65 -2.92 +6.07 +3.86 -13.06 +25.72 +41.64 +24.82
HCM Hutchmed (China) Limited +9.09 +6.78 +18.87 +7.69 -14.58 +25.34 +17.76 -40.00
YCA Yellow Cake Plc +2.08 -2.89 +20.21 -5.50 -10.25 +20.03 +41.94 +117.43
FNTL Fintel Plc -2.01 -7.58 +0.83 -8.27 -22.54 +19.61 +28.93 +60.53
UPR Uniphar plc -3.70 -3.70 +32.77 +79.31 +52.94 +17.74 +13.45 +17,477.46
BUR Burford Capital Ltd -1.48 +30.07 +1.92 -1.30 -2.92 +15.34 +23.79 +96.82
TSTL Tristel Plc -1.82 +9.46 +15.71 +0.00 -10.50 +14.08 +18.25 -10.99
NIOX Niox Group plc +5.85 +10.37 +22.30 +14.56 +6.16 +13.13 +102.80 +175.02
BRCK Brickability Group plc +2.90 -5.34 +5.63 +5.63 -12.00 +12.92 -16.60 +45.00
RNWH Renew Holdings Plc +0.24 -1.43 +15.71 -10.62 -22.32 +12.86 +21.15 +86.65
NET Netcall -1.29 -3.38 +4.09 +12.25 +22.46 +12.25 +30.86 +218.06
EVPL Everplay Group -3.97 +17.10 +38.55 +61.33 +21.00 +10.00 -8.79 -42.20
CER Cerillion plc -2.33 -4.87 +9.74 -7.28 -16.76 +9.74 +52.38 +400.00
LBG LBG Media Ltd -2.88 -2.42 +5.21 -21.09 -4.72 +8.60 +1.51 n/a
FNX Fonix Plc -2.20 +3.26 +15.03 +7.77 -8.83 +8.29 +42.77 n/a
IDOX IDOX plc -0.60 +6.45 +23.13 +2.80 +6.45 +2.96 +10.00 +33.06
POLR Polar Capital Holdings Plc +1.92 +8.77 +30.11 -6.56 -18.93 +2.91 +5.52 -0.10
FRP FRP Advisory Group plc -1.62 +3.85 -8.30 -12.59 -8.30 +1.89 -22.36 +2.53
ARBB Arbuthnot Banking Group plc -2.78 +0.79 +5.19 +12.24 -5.17 +1.58 +14.58 +19.57
VIC Victorian Plumbing Group plc -1.09 -10.62 -27.60 -26.12 -22.15 +0.56 +33.83 n/a
ITM ITM Power plc -11.49 -9.12 +158.93 +105.11 +24.81 -1.71 -57.96 -75.55
SLP Sylvania Platinum Ltd +5.42 +0.00 +40.00 +62.79 +7.69 -3.45 -14.63 +59.09
FRAN Franchise Brands plc -4.22 -0.67 +12.60 +8.46 -8.67 -3.91 +7.27 +54.45
AT. Ashtead Technology Holdings Plc -23.96 -21.29 -26.84 -36.36 -60.19 -4.53 +75.28 n/a
RCN Redcentric plc -0.60 -1.00 +3.13 -0.80 -12.85 -4.81 +2.70 -2.56
DOTD dotDigital Group plc -1.06 -3.37 +7.80 -8.13 -24.65 -6.16 -1.97 -29.95
GBG GB Group plc -3.13 -3.33 -9.55 -31.64 -31.16 -7.72 -47.32 -65.63
PTAL PetroTal Corp +2.74 +0.00 +19.05 -6.25 -12.28 -7.98 +2.74 +191.83
BEG Begbies Traynor Group +0.83 +13.08 +23.98 +22.97 +16.91 -8.33 -14.85 +27.37
AMS Advanced Medical Solutions Group plc -1.19 +1.72 +13.36 -6.33 -10.78 -9.01 -27.11 -3.72
TFW Thorpe (F.W) plc +1.49 +15.25 +16.44 +14.09 -5.56 -9.09 -9.33 +12.58
JDG Judges Scientific plc -3.37 +0.25 +22.63 +8.97 -29.34 -11.87 +12.64 +50.19
VTU Vertu Motors Plc +2.10 +0.00 +8.76 +15.09 -14.11 -12.21 +12.63 +178.85
LTHM Latham (James) Plc -2.18 -2.61 +8.21 -4.68 -15.79 -13.18 -18.25 +37.42
ABDP AB Dynamics plc -3.22 -13.26 -7.67 -17.31 -28.67 -14.25 +31.44 -13.51
GTLY Gateley Holdings plc -4.87 -1.17 -1.17 -4.87 -6.96 -15.33 -33.33 -10.56
KITW Kitwave Group Ltd +4.08 -19.81 -5.56 -14.29 -25.66 -17.21 +47.61 n/a
SQZ Serica Energy Plc -1.45 -4.66 +31.09 +5.75 +22.46 -17.54 -49.35 +34.32
FARN Faron Pharmaceuticals OY -4.65 -7.87 -2.38 -2.38 +55.30 -18.97 -1.20 -39.71
YNGN Young & Co's Brewery Plc -1.21 +6.17 +21.11 +10.85 -7.10 -22.70 -8.40 -2.02
GRP Greencoat Renewables plc +1.29 +1.81 +5.36 -0.13 -9.66 -23.13 -34.77 -35.84
YNGA Young & Co's Brewery Plc -1.48 -4.62 +13.41 +12.32 -6.63 -24.08 -17.41 -2.31
SOM Somero Enterprises Inc +0.00 -5.74 -5.15 -27.44 -32.15 -24.09 -37.84 +2.22
CAML Central Asia Metals -5.81 -13.84 -12.98 -12.22 -29.31 -24.65 -36.20 -12.88
JHD James Halstead plc -1.59 -3.44 +5.46 -12.22 -16.94 -26.78 -27.46 -41.48
BVXP Bioventix plc +0.00 +1.87 +6.86 -14.84 -33.54 -29.22 -20.67 -34.34
FEVR Fevertree Drinks plc +0.89 -0.77 +14.32 +38.66 -9.89 -30.24 +3.56 -60.28
CVSG CVS Group plc -0.49 -3.34 +20.16 +32.61 +17.83 -36.60 -24.05 +17.72
ACSO Accesso Technology Group plc -10.08 -15.08 +0.47 -14.40 -39.38 -40.56 -30.29 +60.00
TIG Team Internet Group plc -0.45 +11.35 +25.85 -36.84 -64.14 -46.73 -41.23 -20.12
MIDW Midwich Group plc +1.97 +0.00 +16.62 -27.87 -43.75 -49.76 -63.68 -42.50
DEBS Boohoo Group plc -15.00 -27.35 -12.46 -43.71 -51.62 -51.12 -70.66 -92.59
TRCS Tracsis plc -1.23 -14.89 +21.21 -11.11 -44.44 -55.31 -54.80 -32.20
NFG Next 15 Group plc +0.37 -9.15 +15.02 -25.56 -67.90 -60.00 -71.55 -32.66
IPX Impax Asset Management Group Plc -1.23 +9.96 +47.36 -2.43 -49.75 -61.93 -65.04 -44.17
BIG Big Technologies plc +4.83 -2.15 +14.29 -28.75 -36.22 -63.52 -64.31 n/a
RWS RWS Holdings plc -0.59 -7.03 -25.57 -47.59 -53.72 -67.17 -75.83 -85.62
YOU YouGov Plc -20.30 +1.29 +18.94 -18.23 -31.59 -68.41 -65.49 -60.25
DATA GlobalData plc -2.16 -8.42 -2.51 -26.88 -36.74 -88.99 -85.38 -90.46
MHA MHA Plc +0.38 +6.85 +29.58 n/a n/a n/a n/a n/a
OPT Optima Health Plc +3.74 -4.20 +8.99 +35.19 n/a n/a n/a n/a
GGP Greatland Resources Ltd +3.54 n/a n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...