We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,047.60
-59.08 (-0.97%)
Day high
6,101.81
Day low
6,047.60

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
VIC Victorian Plumbing Group plc -1.50 -31.27 -29.69 n/a n/a n/a n/a n/a
BOO Boohoo Group plc +9.34 -24.56 -29.11 -41.80 -23.99 -26.95 -8.25 +70.82
MXCT MaxCyte Inc -0.64 -24.27 -21.21 -6.70 +83.53 +563.83 +230.51 +704.12
NCYT Novacyt -0.98 -21.76 -26.28 -31.79 -74.32 +3,787.69 +601.94 n/a
REVB Revolution Beauty Group plc -0.80 -18.02 -24.39 n/a n/a n/a n/a n/a
HCM Hutchmed (China) Limited -0.43 -17.37 -24.92 +9.98 +5.04 +52.36 +1.63 +157.42
TUNE Focusrite plc +1.82 -16.47 +0.54 +25.11 +38.12 +150.90 +244.44 +732.84
ASC ASOS plc +9.83 -14.54 -30.42 -48.36 -44.54 -22.61 -52.67 -47.74
WINE Naked Wines PLC -0.76 -12.77 -21.53 -24.42 +43.54 +150.38 +61.98 +122.37
FDP FD Technologies Plc -1.64 -12.50 -1.64 -28.45 -37.13 -5.41 -32.69 +6.60
KETL Strix Group plc -6.82 -11.64 -4.35 +6.03 +38.20 +81.10 +102.30 n/a
BOKU Boku Inc -4.89 -11.39 -1.69 -3.05 +54.87 +77.66 +28.68 n/a
JSG Johnson Service Group plc +6.48 -10.16 -11.65 -10.16 +41.98 -20.23 +11.29 +24.60
IDEA Ideagen Plc +4.13 -9.38 +9.02 +0.35 +36.79 +96.61 +75.76 +435.80
NICL Nichols plc +3.98 -8.49 -15.50 -8.49 +19.23 -21.64 -6.77 -15.36
IPX Impax Asset Management Group Plc -0.90 -8.33 -4.01 +17.65 +98.56 +327.18 +345.34 +2,197.65
IGR IG Design Group plc +2.22 -8.00 -10.51 -25.08 -0.43 -26.05 -12.05 +59.72
RWS RWS Holdings plc -1.37 -7.41 +9.87 -11.50 +6.62 +5.34 +28.57 +104.34
DATA GlobalData plc -1.95 -6.89 -16.06 -13.98 -7.67 +66.87 +139.83 +212.99
KAPE Kape Technologies Plc -4.62 -6.67 +29.80 +36.11 +142.72 +383.95 +222.63 +1,020.00
SMS Smart Metering Systems plc +0.95 -6.60 -1.05 +2.41 +48.95 +82.74 +43.17 +53.53
YNGN Young & Co's Brewery Plc -4.00 -5.62 -6.04 -6.25 +57.01 -26.32 -21.13 -21.13
GHH Gooch & Housego +4.92 -5.54 -12.48 +5.79 +23.67 +16.89 -31.91 +30.08
EMIS Emis Group Plc -0.44 -5.52 +13.22 +9.25 +33.01 +27.80 +44.97 +55.33
DOTD dotDigital Group plc -2.38 -5.38 -3.34 +34.43 +61.84 +156.25 +196.39 +370.81
CVSG CVS Group plc +0.42 -5.29 +2.55 +20.75 +94.60 +147.95 +194.69 +179.19
GRP Greencoat Renewables plc +0.00 -5.11 -4.29 -6.30 -5.51 -5.91 +7.21 n/a
TFW Thorpe (F.W) plc +3.88 -5.10 +0.47 +17.58 +46.58 +52.31 +57.35 +70.52
SPEC Inspecs Group plc +2.70 -5.00 +0.00 -3.31 +114.08 n/a n/a n/a
JET2 Jet2 plc -4.43 -4.73 +6.19 -11.48 +46.81 -3.14 +43.86 +227.11
WJG Watkin Jones plc +0.65 -4.30 +1.52 -0.21 +63.74 -1.06 +19.74 +97.05
SHED Urban Logistics REIT plc +1.19 -4.23 +1.19 +10.39 +20.57 +27.82 +41.67 n/a
CTH Caretech Holdings plc +3.20 -3.59 +2.87 +18.78 +37.23 +70.63 +82.72 +138.89
UPR Uniphar plc +0.00 -3.23 +21.21 +44.00 +14,931.32 +30,801.29 n/a n/a
SIR Secure Income REIT plc -0.61 -2.86 +1.88 +8.96 +58.87 -6.32 +6.68 +28.75
BMK Benchmark Holdings plc +6.52 -2.78 +5.60 -4.30 +26.29 +31.72 +12.39 -5.77
RNWH Renew Holdings Plc +2.75 -2.48 +9.17 +26.77 +66.35 +109.88 +104.16 +103.89
CREO Creo Medical Group Plc -3.16 -2.32 -9.41 -19.76 +5.64 -2.03 -21.63 n/a
IDOX IDOX plc +0.28 -2.22 +6.18 +10.00 +40.80 +113.33 +127.46 +14.01
SEE Seeing Machines Ltd +0.31 -2.00 +18.79 -3.92 +133.33 +108.51 +48.48 +117.78
AFM Alpha Financial Markets Consulting Plc +0.58 -1.97 +0.00 +17.97 +64.93 +77.55 +65.71 n/a
RST Restore Plc -0.82 -1.83 +2.55 +23.91 +53.02 +13.41 +2.55 +45.84
LTG Learning Technologies Group plc +4.84 -1.76 +4.95 +25.27 +66.69 +112.20 +79.07 +563.13
KWS Keywords Studios plc -0.59 -1.49 +10.47 +1.40 +38.47 +164.63 +110.68 +556.86
AMYT Amryt Pharma Plc -3.39 -1.44 +2.09 -15.56 -13.64 +46.78 +1,059.32 +891.30
YNGA Young & Co's Brewery Plc -0.33 -1.32 -6.29 +4.93 +80.83 -7.45 -4.64 +12.20
KGH Knights Group Hldgs -0.12 -1.28 +2.29 -5.03 +5.33 +32.66 +122.25 n/a
APH Alliance Pharma Plc +0.19 -1.15 +4.76 +8.27 +37.32 +44.01 +57.62 +117.68
SLN Silence Therapeutics plc +0.00 -0.57 -13.46 -4.18 +38.68 +94.46 +352.36 +387.96
POLR Polar Capital Holdings Plc +7.12 -0.48 -5.59 +10.11 +59.23 +62.35 +38.93 +187.75
AFX Alpha FX Group plc +5.68 -0.47 +31.69 +46.08 +94.55 +121.76 +237.01 n/a
BREE Breedon Group plc +1.77 -0.41 -10.35 -2.49 +40.26 +35.78 +38.47 +44.77
GAMA Gamma Communications Ltd +0.66 -0.22 -9.11 +0.99 +6.13 +62.48 +128.93 +288.67
EKF EKF Diagnostics Holdings plc +0.99 +0.00 +7.33 +7.89 +32.26 +146.62 +161.15 +396.97
JHD James Halstead plc +0.00 +0.37 -1.80 +7.48 +10.53 +8.33 +36.50 +25.52
GBG GB Group plc +5.14 +1.04 +8.42 -0.38 +5.74 +70.56 +71.51 +254.23
YOU YouGov Plc +5.24 +1.36 +10.59 +28.57 +36.65 +143.47 +203.49 +461.29
NFC Next Fifteen Communications Group +2.13 +1.69 +29.59 +39.53 +148.96 +141.45 +140.00 +247.83
BUR Burford Capital Ltd +0.38 +1.72 +4.30 -5.66 +8.39 -3.38 -52.15 +72.04
PRSM Blue Prism plc -0.18 +1.90 +35.58 -11.96 -21.37 +38.33 -31.26 +267.97
TRMR Tremor International Ltd +0.87 +2.06 -10.36 -1.42 +221.86 +377.24 +109.70 +339.37
SUMO Sumo Group +0.82 +2.07 -1.79 +37.71 +94.09 +214.51 +203.38 n/a
NUM Numis Corporation +0.00 +2.28 +0.28 -6.75 +22.95 +52.12 +21.90 +56.60
CLIN Clinigen Group plc +5.77 +2.41 +10.01 -19.52 +12.06 -17.51 -23.14 -12.13
VLX Volex Plc +4.10 +2.47 +33.82 +33.24 +90.42 +385.65 +506.10 +1,110.60
IBPO iEnergizer Limited -1.07 +2.97 +3.36 -12.34 +15.90 +0.73 +199.46 +250.63
WHR Warehouse REIT plc +2.53 +3.44 +6.84 +20.65 +48.99 +53.93 +76.52 n/a
FRP FRP Advisory Group plc +1.65 +3.78 -1.20 +5.11 +9.78 n/a n/a n/a
CRW Craneware plc -0.64 +3.79 +6.90 -14.52 +49.04 +9.93 -17.55 +83.07
IQE IQE plc +5.65 +4.15 +1.17 -18.32 -12.96 -24.58 -45.11 +52.64
GGP Greatland Gold Plc -4.44 +4.24 -7.03 -27.12 -24.89 +822.25 +1,463.64 +10,017.65
CWR Ceres Power Holdings +5.59 +4.27 +25.75 -9.29 +61.88 +450.23 +604.92 +1,016.19
MIDW Midwich Group plc -0.16 +5.08 +18.05 +36.53 +77.07 +24.71 +5.51 +189.39
FDEV Frontier Developments plc +3.94 +5.18 +7.76 -16.98 +0.19 +145.81 +136.77 +1,226.63
PAF Pan African Resources plc -4.65 +5.39 +4.45 -8.47 -22.55 +46.87 +78.48 -24.51
TM17 Team17 Group Plc +1.32 +5.48 +1.99 -4.35 +7.69 +133.33 +214.29 n/a
MRL Marlowe plc +1.88 +5.73 +13.83 +17.75 +67.94 +107.19 +99.57 +215.54
CAML Central Asia Metals +1.02 +5.79 +4.67 -8.70 +43.98 +14.65 +13.59 +35.07
FEVR Fevertree Drinks plc +0.41 +6.05 +4.26 +1.23 +14.24 +13.92 -12.10 +156.06
ERGO Ergomed plc +8.52 +6.16 +29.65 +24.68 +80.86 +374.11 +876.67 +1,105.76
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.59 +6.54 +7.78 +21.49 +92.36 +142.98 +139.62 +295.43
MPE M P Evans Group Plc +0.00 +6.68 +26.76 +15.70 +48.62 +33.02 +23.85 +105.24
AFC AFC Energy plc +12.92 +6.97 -0.70 -20.00 +224.39 +1,146.98 +887.83 +207.03
ABDP AB Dynamics plc +2.15 +7.34 -6.17 -20.83 -12.84 -18.28 +44.49 +294.60
EUA Eurasia Mining plc -5.00 +7.55 +12.87 -13.96 -29.30 +4,751.06 +5,900.00 +2,940.00
RQIH Randall & Quilter Investment Holdings Ltd +6.43 +7.69 +12.00 +7.06 +4.00 -8.54 -4.21 +47.97
ABC Abcam plc +7.70 +7.84 +25.86 +12.70 +19.65 +43.10 +34.26 +83.13
VCP Victoria plc +2.93 +9.67 -4.09 +15.17 +134.44 +127.37 +64.07 +260.68
BRK Brooks Macdonald Group +0.00 +12.77 +14.22 +26.19 +59.40 +28.95 +42.28 +50.14
JSE Jadestone Energy Plc -4.32 +14.19 +13.46 +47.50 +75.25 +66.98 +113.77 n/a
JLP Jubilee Metals Group +8.59 +14.94 -0.28 +9.26 +172.31 +378.38 +678.02 +398.59
SQZ Serica Energy Plc +1.75 +17.42 +57.09 +99.40 +138.22 +86.00 +111.36 +1,463.03
AMS Advanced Medical Solutions Group plc +0.76 +18.12 +17.91 +16.26 +47.12 +38.54 +13.68 +45.67
JDG Judges Scientific plc +4.88 +18.26 +29.52 +36.91 +53.38 +87.16 +218.75 +518.18
PPS Proton Motor Power Systems plc +45.00 +19.18 -3.33 -28.92 -29.27 +102.33 +470.49 +923.53
ITM ITM Power plc +1.05 +19.71 +18.41 -2.48 +90.40 +883.20 +1,933.05 +1,899.17
AVCT Avacta Group plc +8.36 +23.78 +1.69 -46.26 -26.96 +719.84 +444.03 +48.54
HOTC Hotel Chocolat Group plc -5.75 +25.00 +31.94 +15.85 +28.38 +13.77 +78.24 +72.73
ATYM Atalaya Mining plc +11.83 +30.81 +30.16 +27.04 +120.56 +112.30 +60.08 +396.25
RENX Renalytix plc +11.38 +34.78 -13.49 -15.45 +113.79 +267.59 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...