Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,046.74
-42.93 (-0.70%)
Day high
6,102.87
Day low
6,027.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
NCYT Novacyt -42.04 -42.27 -49.77 -52.11 +63.02 +1,693.19 +558.44 n/a
GGP Greatland Gold Plc +1.04 -17.45 -42.00 -10.80 +266.04 +977.78 +3,273.91 +11,311.76
JSE Jadestone Energy Inc -0.84 -13.24 -15.11 +6.31 +31.11 +15.69 n/a n/a
IQE IQE plc +5.62 -12.68 -16.95 +6.26 +69.58 -13.77 -47.64 +185.06
ERGO Ergomed plc -8.75 -10.98 -2.23 +29.59 +141.72 +544.12 +491.89 +563.64
RENX Renalytix AI plc -1.70 -10.72 +54.00 +110.00 +320.00 +548.42 n/a n/a
IOM Iomart Group -6.71 -9.03 -8.32 -13.35 +4.66 -14.99 -20.00 +11.88
FEVR Fevertree Drinks plc +6.07 -7.01 -5.93 +4.18 +71.77 -21.72 -15.46 +252.21
JET2 Jet2 plc +2.05 -6.03 -4.29 +54.78 +96.21 +60.75 +51.35 +93.57
JSG Johnson Service Group plc +0.81 -6.02 +12.61 +58.90 +11.94 +7.45 +7.91 +60.00
BVXP Bioventix plc +0.48 -5.80 -2.93 +2.60 +8.65 +10.53 +65.80 +301.45
SLN Silence Therapeutics plc -2.00 -5.77 +3.65 +34.75 +20.85 +921.80 +219.88 +322.75
YNGN Young & Co's Brewery Plc +1.90 -4.75 +15.44 +55.90 +12.59 -13.14 -24.94 +10.34
MIDW Midwich Group plc -0.56 -4.40 -6.32 +28.99 +13.52 -23.54 -14.83 n/a
PAF Pan African Resources plc +9.81 -4.07 -31.80 -26.02 +70.76 +91.87 +138.85 +29.33
CREO Creo Medical Group Plc -4.17 -3.72 +1.47 +23.21 +70.37 +0.49 +67.61 n/a
AFX Alpha FX Group plc -0.76 -2.99 -2.99 +16.59 +66.67 +75.68 +166.39 n/a
ABC Abcam plc +3.67 -2.96 -1.50 +18.88 +31.09 +22.20 +12.74 +134.47
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -2.82 -2.82 +11.29 +16.95 +4.86 +16.95 +89.56
PPS Proton Motor Power Systems plc +1.35 -1.96 +11.94 +25.00 +167.86 +466.04 +1,526.90 +2,122.22
GHH Gooch & Housego +0.84 -1.64 +0.21 +17.07 +20.00 +4.35 -10.11 +36.99
JHD James Halstead plc +2.01 -1.17 +2.63 +0.00 +0.40 +12.14 +24.82 +20.24
DOTD dotDigital Group plc +1.20 -0.59 +2.42 +16.15 +87.78 +83.70 +94.25 +284.09
CRW Craneware plc +2.33 -0.45 -2.22 +46.18 +15.79 -17.76 +20.88 +192.36
YOU YouGov Plc +0.75 +0.00 -3.81 +6.88 +71.19 +125.70 +143.37 +637.23
CTH Caretech Holdings plc +0.00 +0.00 +3.86 +21.17 +43.09 +63.03 +38.66 +114.34
YNGA Young & Co's Brewery Plc +3.09 +0.00 +27.66 +80.72 +29.31 -7.26 -2.60 +25.05
SQZ Serica Energy Plc +3.20 +0.17 -8.93 +21.55 +27.27 -1.86 +80.72 +968.51
ASC ASOS plc -3.14 +0.22 +4.61 -0.96 +168.00 +70.16 -23.10 +56.04
TUNE Focusrite plc -0.68 +0.69 +3.57 +19.51 +87.50 +126.80 +136.41 +521.43
CHRT Cohort plc +3.33 +0.81 +0.81 +1.64 +23.38 +75.14 +78.42 +61.67
WAND Wandisco plc +2.17 +0.86 -12.96 -0.84 -12.96 -22.70 -44.25 +161.11
SCPA Scapa Group plc +0.23 +0.94 +15.59 +73.39 +105.15 -31.42 -56.39 +1.42
IBPO iEnergizer Limited +0.00 +0.96 -8.99 +31.38 +102.58 +92.05 +348.57 +2,516.67
ABDP AB Dynamics plc +0.99 +0.99 +2.76 -0.49 +40.89 +8.75 +130.34 +392.79
MXCT MaxCyte Inc -2.27 +1.18 +48.28 +95.45 +549.06 +358.67 +245.38 +1,013.27
CVSG CVS Group plc -2.51 +1.22 +23.91 +51.50 +99.02 +214.48 +86.12 +133.25
HOTC Hotel Chocolat Group plc +2.50 +1.23 -1.91 +18.50 +54.72 +17.14 +14.69 n/a
FRP FRP Advisory Group plc +6.60 +1.87 -2.68 -5.22 +22.47 n/a n/a n/a
ITM ITM Power plc +3.61 +2.00 -13.93 +70.05 +263.41 +2,281.55 +1,498.05 +4,260.89
PRSM Blue Prism plc +3.46 +2.02 -27.12 +0.00 +17.22 -17.88 -0.15 +1,057.71
KGH Knights Group Hldgs +2.35 +2.35 +15.69 -1.92 +23.93 +57.61 n/a n/a
ASY Andrews Sykes Group plc -0.82 +2.54 -2.02 -2.42 +9.01 +1.68 +10.00 +116.07
GROW Draper Esprit plc +3.34 +2.83 +23.89 +35.55 +152.27 +81.52 +85.56 n/a
LTG Learning Technologies Group plc +9.65 +2.94 -1.55 +39.22 +26.69 +139.39 +94.68 +345.14
TCM Telit Communications Plc -0.24 +2.97 +7.22 +52.05 +92.24 +26.67 +24.25 +0.24
SHED Urban Logistics REIT plc +1.69 +3.44 +5.24 +6.74 +16.67 +27.54 n/a n/a
WJG Watkin Jones plc +7.98 +3.60 +22.08 +54.57 +49.16 +4.31 +18.56 +114.95
GRP Greencoat Renewables plc +4.78 +3.66 +2.34 +2.55 +8.56 +11.83 +15.87 n/a
AFM Alpha Financial Markets Consulting Plc +7.75 +3.73 +19.83 +31.75 +115.50 +9.45 +73.21 n/a
KETL Strix Group plc +6.68 +3.79 +27.78 +22.34 +73.19 +84.29 +122.52 n/a
NUM Numis Corporation +3.45 +4.28 +18.18 +31.31 +69.93 +57.58 +4.00 +85.71
CWR Ceres Power Holdings -0.48 +4.52 -11.97 +78.57 +264.96 +669.23 +986.96 +1,808.40
SIR Secure Income REIT plc +2.78 +4.53 +23.58 +34.85 +11.97 -9.44 -2.25 +33.15
BOO Boohoo Group plc +1.24 +5.29 -4.50 -1.71 +41.76 +77.29 +133.36 +700.47
RWS RWS Holdings plc +9.36 +5.38 +25.66 +15.42 +35.09 +26.38 +55.61 +210.49
BREE Breedon Group plc +0.43 +5.39 +8.06 +30.28 +19.04 +37.94 +19.95 +32.35
UPR Uniphar plc +1.82 +5.41 +9,431.91 +8,950.51 +19,378.26 n/a n/a n/a
RST Restore Plc +5.34 +5.49 -0.79 +13.64 -3.85 +19.05 -33.39 +24.58
IDEA Ideagen Plc +3.09 +6.19 +11.11 +41.84 +68.07 +98.02 +159.74 +513.81
AVCT Avacta Group plc +20.91 +6.40 +84.72 +51.14 +515.03 +682.35 +682.35 +135.40
EMIS Emis Group Plc +6.55 +7.13 +5.97 +11.62 +15.13 +5.78 +46.87 +11.83
HCM Hutchison China Meditech +2.95 +7.44 -20.04 -18.48 +42.76 -11.97 +0.24 +125.88
JDG Judges Scientific plc +0.32 +7.64 -3.65 +24.31 +41.68 +122.46 +169.79 +264.37
BMK Benchmark Holdings plc +5.98 +7.83 -4.62 +44.19 +106.67 +33.33 +13.76 +19.23
TFW Thorpe (F.W) plc +1.43 +7.90 +2.90 +21.58 +19.13 +17.55 +12.34 +57.78
BRK Brooks Macdonald Group -0.46 +8.06 +26.18 +30.00 +48.96 +26.18 +16.42 +17.28
WHR Warehouse REIT plc +6.98 +8.27 +14.24 +21.44 +41.60 +32.16 +34.80 n/a
FDP First Derivatives Plc +8.10 +8.30 -8.60 -17.77 +25.88 -3.20 -17.53 +83.97
GAMA Gamma Communications Ltd +8.54 +9.54 +10.90 +6.91 +47.11 +71.98 +154.29 +313.95
RNWH Renew Holdings Plc +1.42 +9.58 +5.93 +17.94 +43.36 +45.92 +49.35 +43.36
DATA GlobalData plc +0.00 +9.60 +0.37 -11.61 +28.64 +130.25 +124.59 +424.90
MRL Marlowe plc +5.14 +9.87 +21.12 +36.89 +100.80 +113.24 +91.65 +298.42
CAML Central Asia Metals +10.20 +10.42 +2.04 +59.99 +113.24 +3.38 -12.54 +61.11
ATYM Atalaya Mining plc +6.92 +10.67 +27.69 +90.80 +208.84 +41.28 +55.87 +237.06
POLR Polar Capital Holdings Plc +5.32 +11.06 +6.23 +36.25 +83.25 +38.83 +49.90 +109.43
IGR IG Design Group plc -1.36 +11.07 -4.59 +33.03 +6.99 +0.00 +49.04 +276.70
VCP Victoria plc +5.26 +11.39 +30.18 +164.66 +375.68 +89.25 +19.89 +189.95
SMS Smart Metering Systems plc +0.00 +12.01 +14.01 +35.18 +30.30 +55.58 +16.25 +95.64
VLX Volex Plc +8.16 +12.15 +15.35 +86.92 +183.66 +304.55 +466.87 +898.63
TM17 Team17 Group Plc -5.47 +13.43 -11.63 +8.57 +53.85 +189.52 n/a n/a
AMS Advanced Medical Solutions Group plc +8.35 +13.71 +5.64 +14.74 +3.27 -22.75 -17.86 +38.06
GBG GB Group plc +7.43 +13.73 -2.46 +15.90 +46.46 +68.39 +122.47 +246.39
NFC Next Fifteen Communications Group +14.12 +13.78 +38.57 +55.82 +128.24 +41.86 +66.88 +227.43
MAB1 Mortgage Advice Bureau (Holdings) Ltd +13.33 +13.84 +49.12 +79.32 +156.54 +129.32 +103.67 +222.78
WINE Naked Wines PLC +4.93 +14.20 +19.39 +79.09 +188.64 +259.82 +104.41 +79.81
APH Alliance Pharma Plc +0.53 +14.55 +8.00 +27.70 +33.85 +22.73 +24.34 +96.88
BOKU Boku Inc +1.98 +15.34 +24.05 +76.10 +113.61 +66.36 +117.47 n/a
KWS Keywords Studios plc +8.78 +16.86 +0.00 +27.39 +97.60 +119.78 +72.84 +1,122.71
NICL Nichols plc +7.31 +17.72 +12.50 +15.29 +26.82 -17.09 -4.45 +13.23
BUR Burford Capital Ltd +14.97 +18.46 +2.41 -3.50 +76.96 -58.62 -49.30 +158.78
SEE Seeing Machines Ltd +18.69 +18.69 +60.96 +152.69 +321.15 +282.11 +142.27 +154.05
CLIN Clinigen Group plc +7.35 +19.01 +18.93 +26.62 +59.94 -13.73 -7.96 +40.74
FDEV Frontier Developments plc +6.80 +19.06 -5.99 +10.46 +108.99 +168.98 +126.95 +1,163.04
TRMR Tremor International Ltd +0.00 +19.86 +86.67 +262.69 +460.00 +284.62 +150.00 +775.00
KAPE Kape Technologies Plc +2.09 +20.12 +53.95 +71.05 +68.59 +242.11 +192.50 +701.37
IPX Impax Asset Management Group Plc +13.40 +20.55 +5.26 +69.23 +170.77 +265.15 +446.58 +2,033.33
MPE M P Evans Group Plc +2.57 +21.69 +4.44 +17.70 +29.37 +4.51 -3.49 +74.17
SUMO Sumo Group +4.99 +26.63 +11.67 +41.73 +113.62 +168.98 +283.85 n/a
AFC AFC Energy plc +3.42 +37.40 -18.10 +269.44 +358.62 +1,616.13 +515.74 +282.73

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...