Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
5,917.67
-12.46 (-0.21%)
Day high
5,927.58
Day low
5,895.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
UPR Uniphar plc -3.41 +8,520.69 +9,179.48 +8,662.89 +15,937.74 n/a n/a n/a
AVCT Avacta Group plc -1.52 +50.00 +52.34 +23.42 +757.14 +377.94 +275.00 +63.87
MXCT MaxCyte Inc -2.94 +47.76 +142.65 +176.54 +538.71 +457.75 +297.59 n/a
VCP Victoria plc +4.69 +25.63 +31.80 +129.71 +132.37 +137.17 +4.15 +223.54
GROW Draper Esprit plc +3.69 +21.97 +29.85 +52.90 +60.46 +60.00 +78.06 n/a
JSG Johnson Service Group plc +7.80 +20.74 +19.85 +55.24 -10.93 +27.34 +16.76 +80.61
ATYM Atalaya Mining plc -7.14 +20.37 +46.40 +71.96 +101.86 +41.00 +64.56 +242.11
ASC ASOS plc -1.90 +20.21 +21.99 +13.07 +89.92 +78.10 -20.61 +83.61
YNGA Young & Co's Brewery Plc +3.56 +18.78 +23.31 +36.62 -9.06 -4.28 +2.46 +25.49
MRL Marlowe plc -3.13 +16.38 +19.65 +30.15 +49.89 +94.86 +79.47 +362.69
CVSG CVS Group plc +4.57 +16.23 +21.85 +46.46 +63.23 +266.62 +63.38 +126.86
TRMR Tremor International Ltd -3.64 +15.94 +73.73 +281.64 +252.73 +281.64 +42.82 +622.98
CAML Central Asia Metals -3.39 +14.25 +19.30 +42.50 +38.65 +2.19 -18.96 +77.51
YNGN Young & Co's Brewery Plc -1.08 +12.88 +21.05 +37.31 -22.69 -14.02 -18.22 +7.92
BREE Breedon Group plc +2.59 +12.03 +9.95 +17.87 +10.21 +44.82 +21.95 +36.69
NFC Next Fifteen Communications Group +2.13 +11.67 +32.94 +37.58 +40.17 +17.96 +50.22 +197.78
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.58 +11.05 +28.67 +42.33 +33.84 +67.53 +63.56 +232.76
KETL Strix Group plc +2.00 +10.39 +9.44 +6.69 +50.89 +61.80 +93.77 n/a
JET2 Jet2 plc +10.08 +9.42 +1.46 +116.09 +19.12 +81.98 +83.69 +152.85
ERGO Ergomed plc +3.31 +8.70 +39.66 +90.84 +233.33 +588.71 +498.09 +646.27
SIR Secure Income REIT plc +7.72 +8.06 +13.56 +25.00 -20.99 -15.83 -6.69 +32.67
CREO Creo Medical Group Plc -2.18 +7.69 +33.33 +25.84 +35.35 +8.74 +160.47 n/a
BOKU Boku Inc +0.00 +6.83 +27.76 +66.49 +167.52 +90.85 +99.36 n/a
HOTC Hotel Chocolat Group plc +0.54 +6.29 -4.62 +3.33 -8.71 +16.25 +11.54 n/a
JSE Jadestone Energy Inc -0.67 +5.71 +32.14 +12.12 +23.85 +82.27 n/a n/a
CTH Caretech Holdings plc +0.00 +5.28 +9.05 +21.03 +15.88 +51.02 +32.82 +114.94
WJG Watkin Jones plc +3.87 +4.73 +12.07 +34.33 -20.98 -7.78 +0.25 n/a
NUM Numis Corporation -4.29 +3.72 -2.05 +13.95 +32.94 +28.85 -5.10 +60.10
POLR Polar Capital Holdings Plc +0.90 +3.40 +7.03 +23.16 +35.63 +39.00 +37.86 +84.83
BOO Boohoo Group plc -1.54 +3.20 +8.06 +12.72 +18.45 +96.75 +95.19 +687.89
AMS Advanced Medical Solutions Group plc +0.65 +3.09 -4.11 +1.52 -8.07 -23.44 -28.81 +31.55
SMS Smart Metering Systems plc +4.94 +3.09 +7.85 +14.54 +45.50 +10.57 +1.59 +106.18
FRP FRP Advisory Group plc -1.15 +2.88 +8.08 -6.96 n/a n/a n/a n/a
RWS RWS Holdings plc -3.02 +2.69 +6.63 -4.23 +16.38 +29.45 +37.30 +201.73
WINE Naked Wines PLC -7.05 +2.59 +27.46 +64.91 +261.54 +156.22 +77.15 +77.36
WHR Warehouse REIT plc +0.39 +1.59 +9.91 +11.35 +15.91 +24.39 +27.50 n/a
KAPE Kape Technologies Plc -3.69 +1.56 +0.77 -2.25 +27.78 +77.73 +149.04 +435.62
SLN Silence Therapeutics plc -5.41 +1.37 +40.09 +26.38 +42.79 +1,022.87 +200.76 +365.88
KGH Knights Group Hldgs +2.47 +1.34 -4.60 -13.54 -0.72 +54.55 n/a n/a
TFW Thorpe (F.W) plc -1.21 +0.31 -0.91 +6.19 +10.88 +6.02 -5.78 +37.34
RQIH Randall & Quilter Investment Holdings Ltd -4.01 +0.28 -3.23 +15.06 +15.81 +9.79 +21.69 +96.17
BRK Brooks Macdonald Group +1.08 +0.27 +13.25 +20.90 -9.18 +15.87 -7.62 +5.92
SQZ Serica Energy Plc +3.26 +0.17 +4.52 +5.44 +22.78 -3.84 +62.43 +1,298.49
TUNE Focusrite plc +0.48 +0.00 +9.33 +44.52 +94.65 +133.67 +199.29 +591.80
SHED Urban Logistics REIT plc +0.00 -0.34 -1.34 +0.68 +5.00 +21.99 n/a n/a
IBPO iEnergizer Limited +3.29 -0.95 +14.18 +27.64 +44.70 +161.67 +398.41 +2,516.67
JHD James Halstead plc -2.60 -1.02 +4.06 -5.98 +0.21 +5.87 +14.32 +9.56
LTG Learning Technologies Group plc -0.24 -1.79 +8.70 +9.93 +19.84 +138.29 +108.21 +345.68
APH Alliance Pharma Plc +1.67 -1.84 +16.03 +18.12 +12.96 +28.61 +26.14 +78.85
PRSM Blue Prism plc +0.59 -1.86 +5.36 +0.59 +6.09 +5.79 -1.29 n/a
GAMA Gamma Communications Ltd -0.64 -1.90 -2.82 -2.52 +28.10 +81.50 +123.34 +281.77
RNWH Renew Holdings Plc -0.78 -1.93 -1.17 +20.95 +2.83 +34.75 +24.82 +30.42
SCPA Scapa Group plc -2.49 -2.05 +35.53 +84.19 +27.82 -27.10 -54.29 +5.64
ASY Andrews Sykes Group plc +0.00 -2.10 +1.75 -8.27 +3.10 +1.30 +9.91 +89.43
APGN Applegreen plc -0.60 -2.18 +49.70 +49.70 +14.88 -2.95 -0.60 +35.71
IOM Iomart Group -0.32 -2.19 -0.95 -10.86 -10.34 -18.54 -14.29 +26.32
ABC Abcam plc -4.42 -2.38 +12.58 +22.76 +38.58 +24.67 +31.31 +138.75
BUR Burford Capital Ltd -3.15 -2.46 -19.73 +2.93 +14.11 -65.28 -41.03 +175.56
BMK Benchmark Holdings plc +0.00 -2.54 +0.44 +27.78 +69.12 +13.19 +0.88 -4.96
MIDW Midwich Group plc +5.81 -2.57 +0.22 +21.33 -17.72 -21.21 -23.21 n/a
CLIN Clinigen Group plc -5.42 -2.85 +9.31 +8.81 -0.28 -25.14 -19.55 +12.76
RENX Renalytix AI plc -2.84 -3.39 +76.29 +51.33 +177.60 +510.71 n/a n/a
IGR IG Design Group plc +0.20 -3.49 -19.55 +11.16 -31.78 -9.78 +19.57 +213.21
GRP Greencoat Renewables plc -1.47 -3.50 +2.85 -4.87 -1.47 +8.56 +10.61 n/a
BVXP Bioventix plc -2.87 -3.75 +4.96 +2.05 +14.46 +14.93 +89.06 +268.26
CHRT Cohort plc +5.50 -3.88 -2.46 -4.03 -0.50 +57.62 +65.28 +80.03
RST Restore Plc +1.17 -4.17 -5.48 -2.27 -24.34 +21.05 -31.00 +12.01
MPE M P Evans Group Plc +1.69 -5.49 -3.60 +3.88 -8.71 -12.68 -20.09 +54.88
MTW Mattioli Woods Plc -0.35 -5.69 -4.41 +0.00 -16.57 -7.54 -5.05 +22.61
FDP First Derivatives Plc -1.88 -5.74 +0.17 -11.54 +3.98 +31.28 -22.51 +91.67
EMIS Emis Group Plc +1.31 -5.76 +9.31 +4.85 -4.93 +13.68 +47.14 +1.03
VLX Volex Plc -3.13 -5.78 +15.67 +63.16 +167.24 +259.63 +351.24 +705.19
ITM ITM Power plc +5.76 -5.81 +41.28 +95.04 +453.21 +2,295.65 +1,465.34 +4,221.57
DOTD dotDigital Group plc -7.04 -5.98 +18.71 +17.86 +89.66 +76.47 +90.75 +279.31
WAND Wandisco plc -2.36 -5.99 -2.78 -21.55 -14.47 -38.18 -39.74 +271.43
JDG Judges Scientific plc -3.81 -6.19 +5.57 +11.19 +24.69 +114.89 +183.18 +294.15
IDEA Ideagen Plc -2.83 -6.46 +30.33 +28.21 +50.27 +112.36 +151.14 +477.43
IQE IQE plc -3.42 -6.49 +7.93 +16.30 +56.04 -17.60 -41.89 +279.24
AFM Alpha Financial Markets Consulting Plc -5.56 -6.67 +4.39 +13.88 +14.42 -4.42 +47.83 n/a
ABDP AB Dynamics plc -5.50 -6.90 +4.42 +3.56 +11.50 +20.00 +114.04 +484.23
GBG GB Group plc -3.23 -7.01 -5.49 +8.59 +25.43 +65.27 +90.58 +222.31
FEVR Fevertree Drinks plc -1.19 -7.09 -5.69 +10.74 +83.84 -13.37 -7.72 +310.98
CRW Craneware plc -5.00 -7.52 -9.13 +20.29 +10.29 -20.83 +14.21 +177.74
HCM Hutchison China Meditech -5.45 -7.66 -4.82 -13.55 +23.30 +14.21 -9.11 +85.87
KWS Keywords Studios plc -7.19 -7.93 +6.30 +15.42 +65.04 +125.89 +61.76 +1,055.25
GHH Gooch & Housego +3.00 -8.36 +3.00 +31.38 +8.19 +14.19 -8.04 +49.71
DATA GlobalData plc -0.84 -8.88 -21.33 -28.70 -1.67 +93.44 +94.24 +410.82
TCM Telit Communications Plc -1.46 -8.94 -5.77 +23.63 +38.25 +38.86 +9.23 -18.71
IPX Impax Asset Management Group Plc -4.88 -9.76 +23.33 +52.89 +113.56 +257.49 +410.34 +1,693.94
TM17 Team17 Group Plc -2.93 -10.12 -9.90 +5.97 +57.41 +273.33 n/a n/a
AFX Alpha FX Group plc -6.52 -10.73 +4.03 +40.22 +13.16 +101.56 +150.49 n/a
CWR Ceres Power Holdings -4.98 -11.14 +47.20 +141.38 +225.58 +740.00 +765.98 +2,190.91
NICL Nichols plc -4.10 -11.90 -7.88 -12.08 -14.45 -29.41 -27.45 -11.20
YOU YouGov Plc -7.77 -13.24 +4.40 +6.15 +42.86 +102.99 +180.24 +608.96
GGP Greatland Gold Plc +3.45 -13.46 -19.64 +38.89 +435.71 +1,136.26 +3,529.03 +28,025.00
SUMO Sumo Group -5.36 -14.53 +4.90 +60.43 +75.18 +125.56 +180.37 n/a
PAF Pan African Resources plc -8.59 -23.36 -19.12 -25.00 +42.68 +75.50 +146.14 +35.00
FDEV Frontier Developments plc -14.29 -25.70 -4.38 +4.12 +111.27 +166.67 +101.68 +938.96
PPS Proton Motor Power Systems plc -6.40 -30.60 +21.97 +29.84 +198.15 +861.19 +1,510.00 +2,376.92
NCYT Novacyt -1.53 -34.02 -8.90 +127.38 +378.64 +2,781.63 +1,038.71 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...