Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,254.45
-41.14 (-0.65%)
Day high
6,310.37
Day low
6,254.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
EUA Eurasia Mining plc -14.12 +43.90 +18.00 -15.71 +32.96 +4,868.42 +5,519.05 +4,395.24
PRSM Blue Prism plc -0.08 +38.73 +43.71 -8.80 -8.51 +18.20 -45.02 +358.14
SQZ Serica Energy Plc +9.16 +35.74 +62.38 +78.51 +122.99 +62.38 +119.47 +1,223.81
VLX Volex Plc -0.76 +20.63 +20.79 +37.35 +167.45 +401.65 +419.36 +982.49
AFX Alpha FX Group plc -10.22 +17.10 +28.66 +49.63 +103.02 +174.83 +263.96 n/a
NFC Next Fifteen Communications Group -0.44 +13.41 +22.55 +61.17 +131.96 +107.18 +100.53 +235.82
AMS Advanced Medical Solutions Group plc +11.95 +12.57 +8.17 +29.57 +55.36 +12.78 -5.58 +31.39
JDG Judges Scientific plc +10.56 +11.21 +26.09 +16.00 +49.60 +93.83 +172.20 +486.77
MPE M P Evans Group Plc +1.79 +10.56 +11.64 +16.20 +39.65 +25.75 +10.56 +86.64
KAPE Kape Technologies Plc -3.24 +10.00 +43.64 +45.14 +145.88 +432.48 +219.08 +1,166.67
FRP FRP Advisory Group plc +6.64 +9.36 -0.39 +25.37 +12.23 n/a n/a n/a
JET2 Jet2 plc +12.32 +9.12 +2.76 +5.50 +98.93 +46.85 +35.06 +206.82
IDEA Ideagen Plc +0.31 +8.88 +24.05 +19.49 +64.14 +123.37 +98.17 +496.33
MRL Marlowe plc -2.24 +8.73 -0.68 +22.13 +62.99 +107.62 +60.74 +248.80
MIDW Midwich Group plc +0.00 +8.63 +4.14 +35.12 +88.75 +13.96 -10.19 +130.98
ERGO Ergomed plc +2.17 +8.46 +16.05 +16.53 +78.48 +382.88 +840.00 +1,070.12
KGH Knights Group Hldgs +2.47 +8.21 +5.33 +2.11 -8.61 +31.02 +122.51 n/a
SPEC Inspecs Group plc -1.23 +8.11 +8.70 +14.61 +86.05 n/a n/a n/a
UPR Uniphar plc +0.00 +7.65 +30.25 +66.36 +15,150.00 +31,451.72 n/a n/a
RNWH Renew Holdings Plc -3.48 +7.05 +16.84 +42.73 +80.49 +107.74 +100.75 +119.35
PAF Pan African Resources plc +1.72 +6.41 -5.14 +4.73 -24.20 +37.19 +88.85 -20.00
HOTC Hotel Chocolat Group plc +4.27 +6.39 +6.25 -6.68 +13.33 +2.62 +15.85 +70.00
BMK Benchmark Holdings plc +3.27 +5.42 +2.02 +8.12 +45.40 +31.77 +3.69 -2.69
SIR Secure Income REIT plc +0.72 +4.88 +10.83 +19.18 +56.82 -4.66 +5.01 +40.42
VIC Victorian Plumbing Group plc +3.20 +4.88 -17.31 n/a n/a n/a n/a n/a
BOKU Boku Inc +2.28 +4.39 +20.60 +13.80 +120.77 +94.23 +16.43 n/a
WJG Watkin Jones plc -0.61 +4.08 +14.12 +13.32 +72.97 +7.54 +24.23 +107.26
RQIH Randall & Quilter Investment Holdings Ltd +0.00 +3.64 +2.09 -2.84 +9.62 -7.07 -12.53 +41.32
TUNE Focusrite plc -0.15 +3.59 +32.27 +51.60 +100.00 +195.90 +279.43 +891.04
FEVR Fevertree Drinks plc +1.04 +3.18 -10.75 +3.27 +1.48 -3.15 -35.86 +130.86
CVSG CVS Group plc +4.94 +3.03 +8.05 +35.86 +106.48 +179.30 +153.23 +169.84
EKF EKF Diagnostics Holdings plc -3.33 +2.78 +8.56 +17.68 +42.46 +140.59 +119.46 +450.51
FDP FD Technologies Plc +1.26 +2.12 +6.18 -9.42 -25.31 +4.57 -41.34 +21.46
EMIS Emis Group Plc -0.84 +2.01 +23.61 +29.45 +35.62 +34.09 +40.16 +47.56
NICL Nichols plc -1.42 +1.83 -3.30 +6.92 +13.24 -11.75 -7.64 -0.86
JSG Johnson Service Group plc -0.91 +1.60 -13.11 -1.04 +63.17 -9.61 +12.89 +42.43
RWS RWS Holdings plc -3.36 +1.41 +13.19 +2.21 +11.53 +10.77 +26.32 +159.20
AMYT Amryt Pharma Plc +4.06 +1.41 +8.13 -10.25 -7.95 +34.96 +943.60 +844.74
ABDP AB Dynamics plc -1.08 +1.38 -14.65 -10.49 -0.81 -23.86 +46.80 +331.76
CTH Caretech Holdings plc -1.36 +1.24 +9.20 +21.38 +48.41 +78.90 +69.61 +141.40
MXCT MaxCyte Inc -6.10 +1.01 +11.11 +15.61 +180.90 +719.67 +320.17 +1,083.43
APH Alliance Pharma Plc +1.33 +0.94 +8.63 +17.58 +42.29 +46.17 +49.86 +132.61
CLIN Clinigen Group plc +7.85 +0.79 +3.23 -15.71 +2.00 -32.00 -30.86 -7.40
ABC Abcam plc +0.53 +0.67 +9.28 +5.38 +24.22 +30.79 +5.23 +81.03
SHED Urban Logistics REIT plc -0.56 +0.57 +8.76 +19.59 +23.78 +40.48 +44.49 n/a
GBG GB Group plc -2.35 +0.56 +6.94 +3.83 +28.82 +60.50 +56.57 +157.08
RST Restore Plc -3.53 +0.41 +26.15 +32.97 +61.31 +14.42 +0.61 +38.98
BRK Brooks Macdonald Group +1.28 +0.21 +3.26 +10.98 +35.71 +20.10 +18.01 +20.19
GRP Greencoat Renewables plc -1.05 +0.00 +2.18 -1.88 +0.21 +3.08 +12.74 n/a
SUMO Sumo Group +0.52 -0.31 +34.34 +42.82 +152.99 +200.62 +167.58 n/a
LTG Learning Technologies Group plc -2.39 -0.45 +19.14 +41.49 +75.96 +90.52 +75.40 +636.67
NUM Numis Corporation -0.56 -0.84 -3.29 -3.68 +20.48 +46.47 -13.48 +53.81
KETL Strix Group plc +2.26 -1.23 +14.40 +32.90 +54.82 +114.67 +124.53 n/a
AFM Alpha Financial Markets Consulting Plc -1.97 -1.42 -1.97 +34.88 +64.15 +65.71 +39.20 n/a
JSE Jadestone Energy Plc +1.96 -1.52 +12.07 +30.00 +36.84 +43.78 +96.97 n/a
KWS Keywords Studios plc -3.99 -1.81 +20.91 +21.10 +39.25 +142.40 +57.81 +593.36
ATYM Atalaya Mining plc -1.12 -1.90 -0.32 +2.14 +82.35 +56.57 +22.53 +254.29
CREO Creo Medical Group Plc -3.53 -1.93 -13.20 -16.67 +5.65 +19.13 -10.80 n/a
TFW Thorpe (F.W) plc -3.85 -2.17 +1.12 +35.95 +47.06 +53.58 +48.51 +86.53
GGP Greatland Gold Plc -6.32 -2.98 -10.93 -15.10 -18.50 +771.66 +1,247.11 +9,214.29
YNGN Young & Co's Brewery Plc -3.58 -3.07 +5.90 -0.43 +69.63 -20.35 -23.98 -11.71
CWR Ceres Power Holdings -3.39 -3.39 +11.76 +1.24 +109.17 +467.16 +484.62 +1,025.37
JHD James Halstead plc +1.11 -3.53 +7.06 +7.48 +11.77 +5.81 +25.52 +22.35
SMS Smart Metering Systems plc -1.00 -3.68 +1.95 +10.68 +46.79 +159.92 +39.44 +64.70
TM17 Team17 Group Plc +0.00 -3.70 +11.11 +5.98 +8.33 +134.23 +178.57 n/a
HCM Hutchmed (China) Limited -0.74 -3.93 +21.72 +37.95 +12.08 +74.11 +24.11 +194.79
CRW Craneware plc -3.77 -4.17 +6.98 +10.58 +46.03 -9.80 -28.90 +74.24
DATA GlobalData plc -0.84 -4.22 -7.23 +8.86 -0.34 +77.71 +126.92 +290.73
YNGA Young & Co's Brewery Plc +1.31 -4.32 -4.91 +6.16 +83.65 -4.62 -13.41 +21.47
POLR Polar Capital Holdings Plc +1.21 -4.79 +1.58 +22.08 +73.60 +58.14 +35.99 +170.01
YOU YouGov Plc -3.11 -5.03 +12.08 +32.25 +60.30 +148.12 +168.80 +553.09
BREE Breedon Group plc -0.70 -5.05 -9.20 +8.84 +34.73 +52.68 +34.91 +41.42
WHR Warehouse REIT plc -2.17 -5.19 +0.92 +23.87 +39.00 +49.13 +57.54 n/a
IQE IQE plc +4.23 -5.33 +3.23 -14.97 -9.35 -20.00 -44.19 +57.38
IPX Impax Asset Management Group Plc -1.66 -5.73 +0.34 +57.87 +146.67 +395.40 +412.55 +2,328.72
JLP Jubilee Metals Group -1.21 -5.78 -9.44 +3.16 +216.50 +379.41 +552.00 +355.94
DOTD dotDigital Group plc -3.00 -6.00 +12.64 +53.87 +82.04 +179.46 +163.78 +400.73
BUR Burford Capital Ltd +5.17 -7.03 +2.91 +38.62 +40.27 -2.52 -58.39 +96.02
IDOX IDOX plc -5.15 -7.04 +6.06 +12.90 +50.38 +122.22 +100.00 +3.32
SEE Seeing Machines Ltd +2.28 -8.18 +18.13 +2.54 +140.48 +133.53 +52.11 +124.44
BOO Boohoo Group plc +0.08 -8.27 -16.92 -23.05 -19.94 -2.29 +37.44 +165.68
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.68 -8.51 +8.88 +19.50 +81.47 +131.14 +103.95 +341.00
REVB Revolution Beauty Group plc -7.66 -8.80 n/a n/a n/a n/a n/a n/a
GHH Gooch & Housego -4.35 -8.97 -8.01 +7.32 +30.05 +6.45 -23.81 +25.12
TRMR Tremor International Ltd +0.83 -9.68 +8.01 +3.12 +326.98 +405.56 +94.13 +362.22
FDEV Frontier Developments plc -7.30 -10.00 +3.77 -5.71 -5.71 +146.51 +84.01 +1,128.29
SLN Silence Therapeutics plc -1.83 -11.40 -16.25 -5.96 +19.38 +178.44 +300.75 +350.42
IBPO iEnergizer Limited -4.74 -11.82 -16.88 -14.98 +10.59 -14.43 +216.36 +220.25
ITM ITM Power plc +9.57 -12.32 +7.13 +3.42 +76.65 +838.83 +1,459.64 +1,998.42
WINE Naked Wines PLC -8.97 -12.41 +1.23 +1.09 +68.99 +193.47 +85.02 +121.19
AFC AFC Energy plc -4.04 -13.00 -17.80 +9.43 +190.32 +987.50 +662.04 +117.50
AVCT Avacta Group plc +1.27 -14.29 -36.51 -48.94 -23.57 +471.43 +376.19 +18.23
IGR IG Design Group plc -12.00 -14.44 -17.50 -21.96 +9.35 -23.13 -17.06 +68.00
ASC ASOS plc +7.05 -18.46 -31.34 -42.78 -37.31 +33.54 -42.68 -31.87
GAMA Gamma Communications Ltd -3.66 -21.49 -8.95 +5.60 +14.38 +63.47 +110.09 +239.02
RENX Renalytix plc +5.43 -22.73 -39.56 -32.00 +47.83 +177.55 n/a n/a
NCYT Novacyt -3.96 -23.98 -6.96 -56.10 -23.98 +4,352.86 +542.68 n/a
PPS Proton Motor Power Systems plc -18.99 -28.09 -37.25 -54.93 -40.19 +33.33 +540.00 +631.43

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...