We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,678.74
-19.88 (-0.54%)
Day high
3,697.94
Day low
3,671.53

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
ITM ITM Power plc +19.22 +70.83 +172.12 +100.00 +42.14 -2.61 -68.34 -76.54
THX Thor Explorations Ltd +1.28 +22.48 +95.06 +143.83 +150.79 +122.54 +139.39 n/a
GGP Greatland Gold Plc +13.79 +32.00 +86.65 +122.97 +129.17 +139.13 +44.74 +30.13
CMCL Caledonia Mining Corporation plc +5.17 +39.02 +73.78 +66.67 +77.02 +30.14 +34.43 +5.56
HAT H & T Group +0.00 +42.15 +68.17 +77.09 +70.89 +44.09 +75.87 +104.85
FDP FD Technologies Plc +0.83 +0.00 +54.82 +27.88 +76.56 +25.51 +19.02 -1.01
FTC Filtronic plc +1.03 +25.00 +43.20 +104.86 +126.92 +1,034.62 +1,412.82 +1,655.95
UPR Uniphar plc +7.36 +15.05 +42.04 +80.34 +49.30 +15.05 +6.12 +16,575.32
SUP Supreme PLC +9.89 +21.95 +38.41 +18.69 +39.86 +94.17 +51.52 n/a
EVPL Everplay Group -3.92 +8.09 +36.74 +35.17 -2.00 -18.33 -34.67 -44.53
PAF Pan African Resources plc -3.14 +2.69 +36.57 +27.64 +94.70 +264.33 +136.63 +194.15
MRL Marlowe plc +1.85 +23.88 +35.69 +37.81 +80.15 +85.61 +23.60 +129.21
TRCS Tracsis plc +1.67 +8.44 +35.56 -8.96 -45.47 -44.55 -50.46 -26.06
JET2 Jet2 plc -2.57 +8.22 +33.91 +13.38 +41.25 +51.26 +85.04 +129.56
FARN Faron Pharmaceuticals OY +5.81 +3.41 +31.88 +35.82 +136.98 -12.84 +4.60 -31.58
RKH Rockhopper Exploration Plc -0.66 -15.61 +31.59 +118.27 +213.10 +241.35 +471.07 +427.91
CVSG CVS Group plc -1.09 -1.09 +28.56 +47.97 +10.59 -38.87 -24.48 +33.47
W7L Warpaint London plc +0.00 +6.56 +26.39 -14.15 -22.88 +92.39 +269.92 +604.33
VTU Vertu Motors Plc +1.88 +4.66 +26.16 +3.66 -19.33 +4.33 +15.22 +146.12
CHRT Cohort plc -3.70 +7.40 +25.31 +40.47 +88.75 +214.26 +193.77 +167.26
SQZ Serica Energy Plc +2.01 +15.69 +24.67 +17.54 +0.06 -33.36 -44.07 +38.63
BOKU Boku Inc +7.04 +14.46 +24.59 +1.60 +2.43 +28.81 +75.93 +111.11
FEVR Fevertree Drinks plc +3.44 +4.76 +24.41 +25.80 -12.93 -30.45 -37.45 -51.87
RNWH Renew Holdings Plc +1.96 +4.53 +24.03 -13.44 -24.04 +15.10 +18.71 +82.64
KITW Kitwave Group Ltd -0.63 +4.26 +23.02 +0.16 -10.42 +14.80 +98.75 n/a
SRC SigmaRoc plc -1.64 +5.68 +21.21 +49.17 +58.82 +80.00 +63.64 +170.00
RST Restore Plc +0.78 +3.63 +20.94 +0.39 -2.65 -5.51 -41.32 -37.32
TSTL Tristel Plc +7.04 -8.21 +20.63 -3.80 -13.64 -12.64 +4.11 -18.28
TPFG Property Franchise Group (The) +4.90 +12.63 +19.29 +28.76 +18.89 +67.19 +73.70 +205.71
YU. YU Group plc -3.98 +8.33 +19.01 -8.65 +0.60 +158.02 +766.67 +1,525.00
CER Cerillion plc -17.80 -10.29 +18.94 -17.80 -1.57 +13.36 +77.40 +435.84
SAG Science Group Plc +10.75 +14.44 +18.39 +11.23 +20.61 +22.62 +18.94 +164.10
MSI MS International plc -5.08 +10.71 +17.96 +22.11 +20.30 +104.20 +353.36 +834.62
HUW Helios Underwriting Plc +2.14 +6.22 +16.59 +1.70 +31.68 +36.57 +42.26 +139.00
YCA Yellow Cake Plc +1.34 +5.82 +16.40 -6.27 -15.70 +16.62 +32.15 +142.43
YNGA Young & Co's Brewery Plc -0.21 +1.58 +14.03 +8.90 +1.79 -18.40 -21.38 -21.54
LTHM Latham (James) Plc +4.00 +4.93 +13.59 -3.31 -4.10 -9.65 -14.44 +42.25
CRW Craneware plc -2.42 +5.76 +13.48 -14.04 -15.13 +31.60 +36.03 +21.69
JDG Judges Scientific plc +0.00 +5.04 +13.47 -8.97 -20.80 -16.63 -2.22 +52.31
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.71 -0.93 +13.00 +30.67 +2.40 +16.71 -20.37 +41.29
KEYS Keystone Law Group plc -1.31 +5.61 +12.95 +5.24 -11.47 +35.59 -10.15 +28.77
VLX Volex Plc +5.36 +18.02 +12.78 +0.50 -11.74 +8.75 +17.57 +112.94
BRCK Brickability Group plc +2.06 +1.76 +12.30 +2.06 +0.58 +12.85 -21.58 +41.92
TIG Team Internet Group plc -0.63 -7.43 +11.80 -30.98 -67.73 -43.20 -46.64 -25.29
OPT Optima Health Plc +5.97 +5.70 +11.78 +32.47 n/a n/a n/a n/a
CAML Central Asia Metals +4.32 +8.18 +11.76 +3.93 -17.26 -13.67 -34.16 +12.50
FNX Fonix Plc -5.29 -7.92 +10.26 -4.02 -8.12 +7.50 +26.10 n/a
TAM Tatton Asset Management plc +4.84 +6.91 +9.43 -5.80 +6.56 +43.01 +47.73 +154.90
HCM Hutchmed (China) Limited +17.41 +22.90 +8.68 +4.78 -6.07 +38.42 +54.71 -24.86
JSG Johnson Service Group plc +2.24 +1.81 +8.62 -0.14 -8.17 +31.00 +33.15 +32.43
NICL Nichols plc -1.07 +7.78 +7.36 +6.54 +34.47 +30.66 +9.49 +4.53
ARBB Arbuthnot Banking Group plc +2.98 +4.11 +7.34 +5.26 +0.80 +1.33 +0.00 +14.46
NIOX Niox Group plc -5.60 -0.88 +7.32 +7.32 -1.17 +8.71 +89.86 +149.63
SAA M&C Saatchi +6.82 +18.24 +7.12 +1.08 -3.59 +9.62 -2.19 +241.82
ACSO Accesso Technology Group plc -1.95 +4.13 +6.33 -11.58 -29.81 -34.88 -27.38 +65.25
HSP Hargreaves Services plc +1.80 +8.28 +6.25 +11.84 +24.77 +54.37 +23.64 +211.93
IPX Impax Asset Management Group Plc -0.32 +12.68 +6.20 -42.47 -54.55 -70.24 -70.42 -49.35
DOTD dotDigital Group plc -5.15 -11.44 +6.03 -17.31 -17.40 -21.02 -1.40 -26.29
YOU YouGov Plc -1.34 +8.36 +5.93 -27.68 -59.40 -71.75 -71.26 -57.63
YNGN Young & Co's Brewery Plc -4.13 -4.43 +5.23 -4.13 -3.82 -30.97 -22.56 -17.26
IDOX IDOX plc +1.67 +8.54 +5.17 -2.24 -5.57 -11.59 -1.29 +40.07
AMS Advanced Medical Solutions Group plc +0.71 +8.78 +4.67 +0.24 -2.29 -10.50 -29.47 -15.48
JHD James Halstead plc -1.86 -2.47 +4.64 -17.06 -17.49 -26.17 -31.30 -39.23
FRAN Franchise Brands plc -0.98 +2.36 +4.11 -3.49 -14.37 -16.48 +10.55 +53.54
PTAL PetroTal Corp +5.88 +10.43 +3.60 +8.27 -14.29 -11.11 -37.93 +221.43
NET Netcall +9.22 +4.87 +3.49 +15.05 +36.21 +8.22 +49.09 +224.66
POLR Polar Capital Holdings Plc +1.96 +6.49 +3.26 -16.89 -19.01 -18.72 -20.89 -3.06
MPE M P Evans Group Plc -0.96 -1.44 +3.21 +7.74 +23.21 +33.07 +4.89 +94.34
RCN Redcentric plc -3.08 -0.79 +2.65 +6.78 -9.52 -1.37 +1.00 +6.78
AQX Aquis Exchange Limited +0.00 +0.70 +2.48 +3.21 +52.11 +79.73 +62.00 +103.52
TFW Thorpe (F.W) plc +0.83 +6.14 +2.20 -6.64 -15.86 -18.02 -29.24 -4.27
NFG Next 15 Group plc +6.34 +3.96 +2.20 -29.60 -68.21 -60.88 -71.24 -18.38
FNTL Fintel Plc -0.74 +6.14 +0.00 -9.76 -12.13 +35.01 +32.35 +67.50
GRP Greencoat Renewables plc +3.00 -0.53 -0.13 -10.85 -12.70 -30.00 -34.83 -36.60
ASY Andrews Sykes Group plc -1.45 -3.77 -0.49 +1.69 -8.52 -20.31 -0.49 +4.94
BVXP Bioventix plc -3.51 -3.51 -2.65 -22.54 -30.38 -25.98 -26.17 -33.73
LBG LBG Media Ltd +14.09 +6.69 -2.86 -17.74 -10.53 +4.19 -25.88 n/a
ABDP AB Dynamics plc +1.14 -4.83 -3.01 -8.97 -16.67 -12.13 +69.86 +2.01
DATA GlobalData plc -10.17 -19.11 -5.21 -17.82 -32.09 -87.98 -86.51 -89.34
BPM B.P Marsh & Partners +8.00 +3.05 -5.59 -10.00 +36.09 +93.97 +131.16 +170.00
ELIX Elixirr International plc -5.68 -14.12 -5.68 -6.41 +25.86 +54.01 +10.61 n/a
SOM Somero Enterprises Inc -2.38 +8.13 -5.75 -21.90 -30.21 -24.31 -35.26 +8.85
GTLY Gateley Holdings plc +0.00 -1.91 -6.20 -7.22 -10.45 -22.12 -39.39 -0.39
AMRQ Amaroq Minerals Ltd -5.80 -0.71 -8.26 -12.99 +17.22 +98.59 +85.49 n/a
BUR Burford Capital Ltd -0.37 -11.32 -8.86 -12.14 -13.89 -8.69 +26.53 +85.91
FRP FRP Advisory Group plc -4.80 -3.88 -9.49 -20.77 -1.20 +14.29 -20.00 -1.59
BIG Big Technologies plc -5.80 -11.96 -9.86 -31.49 -43.42 -68.39 -67.52 n/a
MIDW Midwich Group plc +2.48 -1.43 -10.00 -26.60 -43.75 -55.96 -67.25 -53.69
AT. Ashtead Technology Holdings Plc +6.05 -3.46 -12.01 -14.86 -36.60 +13.45 +105.52 n/a
VIC Victorian Plumbing Group plc +1.30 -25.00 -13.33 -29.09 -10.96 +0.65 +22.64 n/a
BKS Beeks Financial Cloud Group Plc +7.32 -1.79 -13.39 -25.68 +29.41 +100.91 +36.65 +150.00
DEBS Boohoo Group plc +5.71 +3.98 -14.88 -36.10 -34.94 -36.32 -68.48 -93.90
GFM Griffin Mining -5.39 -8.41 -15.73 +7.48 -0.63 +89.68 +71.74 +206.80
GBG GB Group plc -12.41 -12.57 -16.89 -32.44 -30.43 -15.45 -52.86 -62.94
SEE Seeing Machines Ltd -5.51 -11.51 -17.56 -40.45 -54.49 -61.55 -70.46 -21.06
VCP Victoria plc +18.62 -4.46 -21.44 +35.18 -60.19 -86.76 -84.83 -70.23
RWS RWS Holdings plc +14.00 +8.96 -24.38 -49.33 -55.07 -64.01 -75.92 -83.97
MXCT MaxCyte Inc +1.20 -4.80 -26.74 -49.70 -55.54 -54.46 -48.94 -6.39
PANR Pantheon Resources plc +7.21 -27.41 -60.55 -3.78 -15.21 +61.83 -72.73 +68.24

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...