We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,711.48
-31.49 (-0.84%)
Day high
3,743.74
Day low
3,711.48

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
ITM ITM Power plc +1.08 +0.96 +195.62 +110.26 +47.81 +25.22 -55.07 -71.10
RNO Renold plc -0.25 +11.67 +97.54 +67.85 +29.68 +187.66 +186.12 +617.86
FTC Filtronic plc +10.60 +28.46 +96.47 +95.32 +128.77 +1,013.33 +1,092.86 +1,808.57
HAT H & T Group +0.31 +0.95 +72.97 +83.38 +70.67 +50.59 +70.44 +96.62
VLX Volex Plc +0.95 +23.26 +69.41 +32.50 +11.08 +32.50 +41.87 +160.35
CMCL Caledonia Mining Corporation plc +2.01 +10.55 +68.42 +104.03 +93.63 +59.58 +66.12 +15.37
THX Thor Explorations Ltd +1.23 +5.13 +64.00 +130.99 +173.33 +121.62 +182.76 n/a
IPX Impax Asset Management Group Plc +3.16 -0.31 +57.05 -12.50 -53.00 -63.02 -66.09 -47.59
RKH Rockhopper Exploration Plc +16.93 +32.00 +56.73 +72.67 +306.85 +365.88 +730.77 +633.33
FDP FD Technologies Plc -0.20 +1.04 +51.18 +28.15 +70.15 +26.29 +14.29 -4.31
SLP Sylvania Platinum Ltd -0.29 -4.20 +48.70 +66.83 +14.00 +3.64 -14.39 +64.82
CRW Craneware plc +2.28 +9.80 +48.34 +7.18 -5.08 +55.56 +35.76 +31.76
AAZ Anglo Asian Mining +2.12 +1.20 +47.81 +62.02 +89.33 +83.15 +88.27 +20.36
YOU YouGov Plc -4.54 +11.65 +46.42 -0.92 -11.98 -61.77 -57.94 -50.84
EVPL Everplay Group +13.56 +17.26 +43.43 +58.59 +24.14 +5.57 -7.10 -32.08
SQZ Serica Energy Plc +5.58 +9.19 +43.20 +9.33 +24.27 -17.87 -44.53 +40.78
UPR Uniphar plc +1.58 +4.89 +42.48 +86.13 +54.81 +25.78 +21.97 +18,040.85
TSTL Tristel Plc +3.77 +14.58 +41.03 -4.07 -11.29 +17.19 +20.44 +2.87
BOKU Boku Inc +3.90 +20.00 +40.59 +11.52 +18.33 +60.75 +110.89 +129.03
CHRT Cohort plc +2.64 -0.26 +40.43 +36.49 +97.96 +238.26 +212.76 +163.73
TIG Team Internet Group plc +12.38 +8.66 +40.10 -41.43 -61.88 -41.23 -40.26 -19.77
HSP Hargreaves Services plc +0.80 +10.88 +37.59 +27.80 +36.59 +88.50 +71.36 +262.50
MRL Marlowe plc +0.00 +0.69 +37.50 +37.50 +137.07 +105.99 +39.06 +109.92
SRC SigmaRoc plc +6.78 +4.04 +37.45 +55.98 +71.30 +107.69 +118.08 +149.23
ANCR Animalcare Group Plc -1.36 -2.02 +37.26 +18.29 +24.36 +60.33 +8.99 +79.08
BIG Big Technologies plc -4.09 -11.68 +37.23 -30.31 -37.62 -66.21 -60.88 n/a
POLR Polar Capital Holdings Plc +2.20 +8.33 +34.85 -0.41 -13.56 +3.72 +2.42 -0.10
TRCS Tracsis plc -1.18 -14.29 +34.40 -9.68 -41.67 -53.07 -52.81 -30.00
TPFG Property Franchise Group (The) +0.00 +8.24 +34.14 +33.82 +24.75 +103.69 +104.44 +215.43
JET2 Jet2 plc -6.11 -14.95 +33.44 +9.67 +29.14 +41.12 +103.82 +129.61
CVSG CVS Group plc -1.46 -5.89 +29.70 +42.32 +20.68 -36.17 -25.48 +16.96
SAG Science Group Plc +0.96 +12.90 +29.31 +15.89 +25.60 +25.00 +32.58 +118.75
RNWH Renew Holdings Plc -0.85 -1.57 +28.23 -10.66 -23.45 +12.29 +23.18 +80.67
MSI MS International plc -7.38 -13.74 +27.68 +14.72 +3.67 +109.26 +279.19 +749.62
TAM Tatton Asset Management plc +2.34 +16.67 +27.27 +0.29 +2.34 +51.19 +74.13 +143.06
JDG Judges Scientific plc -6.29 +6.92 +26.36 +2.96 -26.19 -9.54 +12.70 +57.36
YNGA Young & Co's Brewery Plc +1.59 -2.74 +26.32 +12.41 -1.64 -19.67 -16.08 -1.03
KEYS Keystone Law Group plc -0.82 -0.33 +26.14 +10.55 -3.49 +52.38 +8.57 +22.83
W7L Warpaint London plc +0.59 -11.86 +25.74 -17.47 -29.22 +58.33 +235.29 +502.11
IDOX IDOX plc -1.21 +8.67 +24.90 +4.49 +10.51 -0.31 +12.41 +30.40
BEG Begbies Traynor Group +8.26 +10.80 +24.74 +22.41 +19.92 -10.94 -18.00 +25.00
HCM Hutchmed (China) Limited +6.33 -1.26 +24.34 -7.84 -11.65 +21.76 -6.75 -48.12
YNGN Young & Co's Brewery Plc +3.55 +3.88 +23.94 +7.36 -2.73 -22.46 -13.71 -5.24
RST Restore Plc +0.38 +4.77 +22.56 +13.09 +2.53 +57.31 -40.11 -33.29
NICL Nichols plc -0.35 +3.26 +21.79 +10.89 +37.02 +43.65 +18.75 +13.32
PTAL PetroTal Corp +0.00 +3.55 +21.67 +0.00 -12.47 -9.32 -5.79 +224.44
NET Netcall +0.87 +6.91 +21.47 +6.42 +26.09 +13.73 +36.47 +217.81
FEVR Fevertree Drinks plc -4.44 +1.03 +20.63 +33.59 -12.83 -28.33 -32.02 -61.00
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.38 -4.42 +20.53 +30.06 -6.59 +56.27 -2.14 +40.75
JSG Johnson Service Group plc +0.00 +5.07 +20.22 +21.17 -4.48 +50.69 +53.55 +30.22
ACSO Accesso Technology Group plc -7.39 -5.96 +20.15 -5.96 -29.94 -36.66 -22.38 +88.08
YU. YU Group plc -3.64 -7.83 +19.32 -16.09 -5.92 +160.66 +736.84 +1,738.15
YCA Yellow Cake Plc -9.14 -8.09 +18.98 -5.05 -17.28 +18.80 +36.00 +105.71
TFW Thorpe (F.W) plc -0.30 +8.47 +18.93 +8.12 -7.50 -11.44 -11.55 +10.26
GFM Griffin Mining +0.52 +16.97 +18.77 +33.56 +28.67 +139.45 +120.57 +370.73
SAA M&C Saatchi -1.54 +8.19 +18.58 +9.43 -6.13 +26.82 +27.67 +254.63
MPE M P Evans Group Plc +2.61 +14.56 +18.24 +23.17 +35.63 +71.01 +36.57 +116.51
VTU Vertu Motors Plc -2.86 -5.85 +17.69 +7.75 -16.05 -12.07 +8.70 +159.32
FNX Fonix Plc +0.00 +2.02 +17.62 +6.07 -5.22 +7.33 +51.59 n/a
JHD James Halstead plc -2.48 -1.26 +17.60 -11.55 -14.91 -25.94 -21.50 -39.26
SUP Supreme PLC -3.56 -5.38 +17.33 -6.13 +0.00 +55.07 +100.00 n/a
DOTD dotDigital Group plc +4.16 -4.57 +17.13 -9.40 -20.76 -10.05 -2.08 -31.32
FRAN Franchise Brands plc +3.00 -0.96 +16.60 +0.32 -7.21 -9.12 +10.75 +58.46
CER Cerillion plc -3.16 -19.05 +15.91 -8.38 -6.99 +13.33 +56.12 +404.95
AMS Advanced Medical Solutions Group plc +0.98 -3.29 +15.73 +6.85 -9.65 -5.29 -27.97 -11.59
OPT Optima Health Plc -8.81 -0.52 +15.36 +36.79 n/a n/a n/a n/a
PAF Pan African Resources plc +3.50 +2.31 +14.98 +34.67 +81.23 +291.88 +140.15 +145.59
FNTL Fintel Plc -0.40 -7.46 +14.29 -2.75 -23.22 +24.62 +25.25 +66.44
BPM B.P Marsh & Partners +1.42 +14.04 +13.49 -2.39 +36.84 +77.42 +122.74 +199.16
MIDW Midwich Group plc -11.73 -2.68 +13.03 -29.75 -47.50 -51.93 -66.19 -45.86
LTHM Latham (James) Plc +0.00 +1.78 +11.71 +0.88 -13.58 -6.91 -16.73 +42.24
NFG Next 15 Group plc -1.54 -12.93 +11.55 -25.15 -68.00 -60.00 -72.88 -33.68
CAML Central Asia Metals -0.37 -5.74 +10.73 +1.26 -19.50 -10.65 -27.31 +1.26
LBG LBG Media Ltd +3.17 +15.56 +10.17 -20.00 -5.02 +13.17 +4.52 n/a
BVXP Bioventix plc -0.91 -2.68 +10.10 -19.85 -35.88 -29.22 -19.85 -34.34
HUW Helios Underwriting Plc -0.45 -9.43 +9.41 -6.36 +28.12 +38.13 +40.76 +121.00
AMRQ Amaroq Minerals Ltd -5.32 -16.33 +7.63 -34.67 +21.63 +80.24 +84.69 n/a
ARBB Arbuthnot Banking Group plc +1.33 +0.26 +7.00 +6.70 -4.26 +1.87 +13.69 +16.11
GRP Greencoat Renewables plc -1.04 +0.13 +6.91 -6.30 -14.16 -25.21 -37.61 -36.03
DATA GlobalData plc -1.41 -18.60 +6.06 -31.71 -35.33 -88.57 -86.47 -90.11
NIOX Niox Group plc +2.95 +1.75 +5.44 +20.76 +2.35 +19.11 +116.10 +173.73
BKS Beeks Financial Cloud Group Plc +4.57 +11.17 +4.57 -16.42 +21.16 +106.31 +59.58 +131.31
BRCK Brickability Group plc -1.90 -10.43 +3.69 +3.52 -15.92 +8.42 -17.60 +37.33
GTLY Gateley Holdings plc +0.38 +3.89 +1.91 +0.38 +1.14 -15.51 -32.41 -2.91
FRP FRP Advisory Group plc +0.00 -4.62 +1.64 -9.49 -0.80 +0.81 -19.74 +0.40
RCN Redcentric plc +0.20 -2.94 +0.61 -3.88 -9.49 -4.62 +1.43 -3.88
AT. Ashtead Technology Holdings Plc +4.69 +4.33 +0.00 -14.39 -43.73 +24.46 +123.64 n/a
ABDP AB Dynamics plc -8.66 -14.04 -0.97 -18.18 -24.26 -14.29 +30.77 -12.07
GBG GB Group plc +2.83 -12.73 -1.25 -30.15 -31.25 +7.50 -46.08 -66.21
KITW Kitwave Group Ltd +4.96 -19.11 -2.31 -18.20 -24.29 -14.48 +52.10 n/a
SOM Somero Enterprises Inc -3.23 -9.27 -3.02 -30.77 -32.84 -16.67 -42.31 -2.17
DEBS Boohoo Group plc -1.19 -4.73 -3.11 -36.80 -43.93 -39.68 -66.62 -93.02
FARN Faron Pharmaceuticals OY +0.00 -1.15 -3.15 +7.50 +117.17 -16.02 +2.38 -25.86
VIC Victorian Plumbing Group plc -1.85 -3.38 -15.45 -21.85 -15.65 +3.91 +37.78 n/a
RWS RWS Holdings plc -2.68 -6.70 -22.11 -53.09 -54.37 -63.09 -76.10 -85.80
PANR Pantheon Resources plc -8.46 -20.11 -60.28 -38.23 +7.44 +86.48 -76.91 +26.42
GGP Greatland Resources Ltd -7.58 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc -2.27 +5.74 n/a n/a n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...