We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,874.56
-48.95 (-1.25%)
Day high
3,921.50
Day low
3,874.56

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
GFM Griffin Mining +0.00 +6.49 +66.08 +95.01 +92.04 +70.66 +20.59 +96.41
IQE IQE plc +1.61 +19.90 +61.92 +66.19 +47.45 +4.68 -35.71 -53.80
CHRT Cohort plc +3.96 +11.11 +56.13 +69.01 +69.70 +65.19 +40.00 +106.13
KWS Keywords Studios plc +1.36 +88.66 +55.51 +59.86 +12.74 -0.89 -14.62 +33.69
YU. YU Group plc -2.72 -4.79 +43.20 +64.22 +258.00 +783.95 +653.68 +880.82
CAML Central Asia Metals -0.90 +3.29 +41.07 +29.12 +12.22 -10.59 -19.30 -1.57
TIG Team Internet Group plc +5.10 +37.79 +40.86 +55.41 +68.98 +47.55 +113.03 +185.11
LOK Lok'n Store plc +0.45 +0.45 +40.78 +44.06 +21.46 +14.36 +66.92 +127.55
MTW Mattioli Woods Plc +0.51 +0.00 +38.95 +28.78 +24.72 +6.31 +13.14 -2.22
ACSO Accesso Technology Group plc -1.85 +15.58 +38.18 +37.41 +5.10 +7.54 +12.42 -4.87
LGRS Loungers plc +1.08 +17.50 +35.58 +24.78 +47.26 +39.95 +3.49 +27.89
BIG Big Technologies plc +2.17 +7.84 +34.15 -13.16 -44.07 -42.91 n/a n/a
POLR Polar Capital Holdings Plc -2.31 +0.92 +30.40 +20.13 +5.78 -4.52 -32.64 -1.61
PAF Pan African Resources plc -2.17 -3.31 +28.63 +35.96 +83.70 +27.18 +6.90 +169.71
W7L Warpaint London plc -5.44 +0.41 +28.16 +49.85 +79.04 +289.60 +294.33 +361.61
IQG IQGeo Group plc +0.00 +9.30 +28.07 +63.19 +82.17 +219.73 +288.43 +956.18
DATA GlobalData plc +0.44 +7.55 +27.37 +50.50 -82.99 -80.13 -85.43 -65.19
NEXN Nexxen International Ltd +6.72 +14.41 +24.88 +76.19 +1.31 -42.29 -67.97 +87.81
HCM Hutchmed (China) Limited -5.75 -2.96 +23.69 -0.67 +38.50 +96.93 -28.22 -34.73
GBG GB Group plc +0.52 +20.32 +22.27 +44.95 +20.49 -38.15 -62.89 -43.85
BRK Brooks Macdonald Group +3.02 +9.04 +22.21 +1.74 +9.92 -13.50 -5.75 +1.23
SAG Science Group Plc +1.32 +10.84 +21.69 +16.46 +15.00 +12.20 +12.20 +127.72
AFM Alpha Financial Markets Consulting Plc +6.67 +27.81 +21.69 +23.43 -5.05 +9.37 +16.44 +87.01
VLX Volex Plc -1.85 +7.97 +21.23 +13.09 +27.73 +27.73 +1.17 +255.82
PANR Pantheon Resources plc -5.18 -21.55 +21.17 +44.91 +75.87 -71.13 -0.34 +42.23
RNWH Renew Holdings Plc +0.76 +9.09 +20.69 +30.37 +44.07 +50.64 +66.04 +144.44
AT. Ashtead Technology Holdings Plc +1.08 +2.80 +20.43 +73.81 +120.10 +300.48 n/a n/a
LBG LBG Media Ltd +2.06 +30.26 +20.15 +13.14 +0.61 -37.32 n/a n/a
VTU Vertu Motors Plc -0.25 +11.32 +19.42 -6.64 +27.97 +34.76 +80.92 +94.32
KITW Kitwave Group Ltd -2.56 -3.47 +18.52 +36.93 +32.90 +122.46 +127.00 n/a
GAMA Gamma Communications plc -0.82 +10.79 +18.15 +34.01 +22.93 +21.50 -26.88 +24.09
KEYS Keystone Law Group plc -0.84 +6.97 +17.67 +50.21 +58.12 +5.37 +10.31 +44.08
FNTL Fintel Plc -1.35 +1.74 +17.20 +37.56 +48.35 +39.52 +27.67 +23.63
VIC Victorian Plumbing Group plc +1.88 +28.01 +17.13 +7.59 +23.64 +47.51 n/a n/a
SAA M&C Saatchi -0.49 +11.85 +17.00 +47.10 +18.37 +2.73 +58.59 -43.61
HAT H & T Group +2.56 -6.32 +16.96 -14.35 -4.08 +10.80 +43.37 +26.18
RST Restore Plc -7.59 +17.29 +16.52 +17.54 +3.88 -38.39 -35.42 -29.47
GGP Greatland Gold Plc +1.10 +31.07 +16.51 -32.66 +1.66 -30.10 -66.64 +372.03
NIOX Niox Group plc -1.10 +2.86 +15.38 +15.02 +18.42 +101.12 +111.76 +183.46
ABDP AB Dynamics plc +3.88 +17.91 +15.05 +27.38 +9.74 +97.24 -0.47 -20.59
TM17 Team17 Group Plc +1.84 +5.32 +14.94 +59.20 -27.11 -37.40 -58.96 +9.70
JSG Johnson Service Group plc -2.17 +24.39 +13.59 +21.59 +46.13 +44.31 -4.70 +1.38
KETL Strix Group plc -7.79 +3.66 +13.29 +11.69 -24.62 -58.70 -73.30 -50.00
MRL Marlowe plc -2.75 +15.51 +13.20 +44.76 +10.98 -35.39 -28.17 +32.86
FRP FRP Advisory Group plc -3.27 +12.71 +13.19 +5.56 +20.91 -17.13 +5.98 n/a
BRCK Brickability Group plc +0.00 +10.37 +12.88 +52.04 +19.20 -15.82 -27.32 n/a
MPE M P Evans Group Plc +3.11 +3.36 +12.83 +15.55 +10.51 -11.32 +16.02 +26.58
ELIX Elixirr International plc +1.64 +8.77 +12.73 +29.17 +28.90 -9.82 +10.71 n/a
BOKU Boku Inc -2.93 +4.60 +12.69 +25.52 +23.39 +70.89 +7.06 +31.41
NFG Next 15 Group plc +3.27 +10.38 +12.10 +34.49 +33.77 -7.51 +20.24 +80.36
RCN Redcentric plc +11.65 +3.85 +11.44 +16.02 +16.47 +21.22 +5.32 +86.79
LTHM Latham (James) Plc +0.00 +6.01 +11.26 +19.32 +0.41 -8.18 +19.90 +39.55
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.55 +1.83 +10.42 +28.99 +20.92 -10.82 -24.89 +53.45
FRAN Franchise Brands plc -0.52 -8.45 +10.17 +24.26 +5.28 +35.36 +43.02 +124.26
MIDW Midwich Group plc +2.67 -10.47 +10.00 +6.65 -18.09 -32.46 -23.00 -37.40
TAM Tatton Asset Management plc +0.65 +8.77 +9.54 +18.32 +37.32 +42.53 +53.85 +196.65
CRW Craneware plc +3.62 +5.05 +9.05 +40.06 +72.18 +64.75 -3.78 -24.92
YCA Yellow Cake Plc -3.36 +1.77 +7.64 +16.14 +65.91 +75.32 +148.41 +207.91
EQLS Equals Group plc -2.83 -8.05 +6.67 +6.19 +19.40 +38.73 +185.71 +7.62
IDOX IDOX plc +1.20 +5.00 +5.99 +5.00 +3.38 +9.09 +8.74 +90.91
PTAL PetroTal Corp -1.30 -4.21 +5.81 -6.19 +1.11 -0.66 +211.11 +213.79
JDG Judges Scientific plc +3.67 +0.89 +5.61 +23.63 +21.51 +39.51 +79.37 +265.11
SOM Somero Enterprises Inc +1.67 +8.96 +5.04 +25.86 +10.61 -6.41 -20.22 +0.00
ITM ITM Power plc +4.13 +11.27 +4.98 +8.10 -17.25 -81.90 -85.57 +77.34
TFW Thorpe (F.W) plc +0.13 -5.78 +4.46 +9.97 +2.46 -11.76 -8.76 +17.92
MXCT MaxCyte Inc +0.00 +27.12 +3.45 -2.60 +12.78 +2.04 -58.33 +123.88
FDP FD Technologies Plc +2.87 +7.24 +2.87 +35.39 -25.90 -39.87 -35.14 -59.04
SRC SigmaRoc plc +1.55 +0.61 +2.66 +39.36 +12.93 +0.77 -22.49 +44.91
GTLY Gateley Holdings plc +7.76 +10.00 +2.33 -18.01 -23.03 -40.00 -33.67 -18.27
LTG Learning Technologies Group plc +4.96 +12.80 +2.30 +12.65 -16.24 -35.81 -50.24 -6.93
TRCS Tracsis plc +1.08 +8.72 +1.63 +6.25 +0.00 -1.58 +8.59 +37.00
BOO Boohoo Group plc -0.06 +1.71 +1.41 +2.55 -17.44 -59.30 -89.18 -84.63
SQZ Serica Energy Plc -3.79 -13.01 +0.98 -21.43 -22.96 -30.75 +51.03 +31.93
DOTD dotDigital Group plc -1.75 +2.15 +0.74 +0.74 +7.09 +16.24 -57.40 -4.32
AMS Advanced Medical Solutions Group plc -0.94 +11.11 +0.00 +2.44 -8.70 -29.77 -23.36 -40.34
JHD James Halstead plc -1.28 -4.21 -1.78 -2.27 -10.21 -15.13 -22.60 -26.15
SEE Seeing Machines Ltd -3.52 +9.22 -1.84 -13.98 -17.24 -32.77 -49.47 +48.84
FNX Fonix Mobile Plc -1.05 -4.08 -2.08 +20.20 +11.90 +53.09 +48.26 n/a
NICL Nichols plc -6.09 -2.61 -2.41 -5.63 -2.80 -24.06 -37.89 -45.16
ASY Andrews Sykes Group plc -8.03 -0.87 -2.97 -4.58 +6.51 +10.10 +8.22 -15.19
YNGA Young & Co's Brewery Plc -6.01 -2.25 -3.44 -11.67 -19.15 -27.06 -40.75 -46.25
CER Cerillion plc -0.99 -4.46 -3.54 +17.19 +24.48 +80.72 +94.81 +910.10
GRP Greencoat Renewables plc -0.91 +0.35 -3.66 -10.41 -16.44 -24.43 -22.76 -21.18
UPR Uniphar plc +0.90 +1.35 -4.66 +21.62 -20.77 -21.05 -22.68 n/a
IPX Impax Asset Management Group Plc -16.89 -6.65 -5.41 -4.99 -45.34 -47.48 -61.65 +63.67
JET2 Jet2 plc -2.46 -8.28 -6.31 +7.93 +9.56 +9.19 -3.19 +46.85
VCP Victoria plc +2.97 +11.39 -7.02 -11.24 -54.27 -57.55 -77.61 -56.40
BUR Burford Capital Ltd -1.09 -12.30 -7.78 +0.83 +0.37 +59.62 +28.35 -33.68
IOM Iomart Group +2.99 +4.94 -8.00 -12.66 -10.97 -26.44 -48.89 -60.57
YNGN Young & Co's Brewery Plc -5.49 -3.13 -8.01 -22.50 -22.11 -21.52 -26.80 -46.78
APH Alliance Pharma Plc +8.11 +11.76 -8.76 -0.39 -38.21 -66.25 -61.54 -50.52
TUNE Focusrite plc +1.97 +9.93 -8.82 -13.89 -24.76 -56.94 -69.25 -26.33
FEVR Fevertree Drinks plc -9.66 -5.76 -9.26 -1.41 -27.47 -33.46 -58.98 -60.27
AMRQ Amaroq Minerals Ltd +0.00 -5.19 -9.88 +25.86 +82.50 +75.90 +139.34 n/a
TSTL Tristel Plc -3.86 -10.00 -11.88 -1.63 +24.41 +14.32 -30.66 +37.56
BVXP Bioventix plc -1.71 -3.37 -12.24 +10.26 +14.67 +13.91 +6.17 +17.49
RWS RWS Holdings plc -9.15 -1.48 -16.36 -29.58 -27.82 -55.92 -72.96 -72.22
YOU YouGov Plc +7.55 +4.91 -17.54 -6.47 -5.05 -24.04 -16.81 +78.37
AVCT Avacta Group plc +1.71 -13.66 -23.49 -69.45 -61.39 -67.01 -82.41 +39.00
CVSG CVS Group plc +3.47 +11.90 -27.12 -28.20 -48.85 -38.64 -50.94 +63.54

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...