We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,047.60
-59.08 (-0.97%)
Day high
6,101.81
Day low
6,047.60

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
SPEC Inspecs Group plc +2.70 -5.00 +0.00 -3.31 +114.08 n/a n/a n/a
VIC Victorian Plumbing Group plc -1.50 -31.27 -29.69 n/a n/a n/a n/a n/a
RENX Renalytix plc +11.38 +34.78 -13.49 -15.45 +113.79 +267.59 n/a n/a
FRP FRP Advisory Group plc +1.65 +3.78 -1.20 +5.11 +9.78 n/a n/a n/a
REVB Revolution Beauty Group plc -0.80 -18.02 -24.39 n/a n/a n/a n/a n/a
UPR Uniphar plc +0.00 -3.23 +21.21 +44.00 +14,931.32 +30,801.29 n/a n/a
ASC ASOS plc +9.83 -14.54 -30.42 -48.36 -44.54 -22.61 -52.67 -47.74
BUR Burford Capital Ltd +0.38 +1.72 +4.30 -5.66 +8.39 -3.38 -52.15 +72.04
IQE IQE plc +5.65 +4.15 +1.17 -18.32 -12.96 -24.58 -45.11 +52.64
FDP FD Technologies Plc -1.64 -12.50 -1.64 -28.45 -37.13 -5.41 -32.69 +6.60
GHH Gooch & Housego +4.92 -5.54 -12.48 +5.79 +23.67 +16.89 -31.91 +30.08
PRSM Blue Prism plc -0.18 +1.90 +35.58 -11.96 -21.37 +38.33 -31.26 +267.97
CLIN Clinigen Group plc +5.77 +2.41 +10.01 -19.52 +12.06 -17.51 -23.14 -12.13
CREO Creo Medical Group Plc -3.16 -2.32 -9.41 -19.76 +5.64 -2.03 -21.63 n/a
YNGN Young & Co's Brewery Plc -4.00 -5.62 -6.04 -6.25 +57.01 -26.32 -21.13 -21.13
CRW Craneware plc -0.64 +3.79 +6.90 -14.52 +49.04 +9.93 -17.55 +83.07
FEVR Fevertree Drinks plc +0.41 +6.05 +4.26 +1.23 +14.24 +13.92 -12.10 +156.06
IGR IG Design Group plc +2.22 -8.00 -10.51 -25.08 -0.43 -26.05 -12.05 +59.72
BOO Boohoo Group plc +9.34 -24.56 -29.11 -41.80 -23.99 -26.95 -8.25 +70.82
NICL Nichols plc +3.98 -8.49 -15.50 -8.49 +19.23 -21.64 -6.77 -15.36
YNGA Young & Co's Brewery Plc -0.33 -1.32 -6.29 +4.93 +80.83 -7.45 -4.64 +12.20
RQIH Randall & Quilter Investment Holdings Ltd +6.43 +7.69 +12.00 +7.06 +4.00 -8.54 -4.21 +47.97
HCM Hutchmed (China) Limited -0.43 -17.37 -24.92 +9.98 +5.04 +52.36 +1.63 +157.42
RST Restore Plc -0.82 -1.83 +2.55 +23.91 +53.02 +13.41 +2.55 +45.84
MIDW Midwich Group plc -0.16 +5.08 +18.05 +36.53 +77.07 +24.71 +5.51 +189.39
SIR Secure Income REIT plc -0.61 -2.86 +1.88 +8.96 +58.87 -6.32 +6.68 +28.75
GRP Greencoat Renewables plc +0.00 -5.11 -4.29 -6.30 -5.51 -5.91 +7.21 n/a
JSG Johnson Service Group plc +6.48 -10.16 -11.65 -10.16 +41.98 -20.23 +11.29 +24.60
BMK Benchmark Holdings plc +6.52 -2.78 +5.60 -4.30 +26.29 +31.72 +12.39 -5.77
CAML Central Asia Metals +1.02 +5.79 +4.67 -8.70 +43.98 +14.65 +13.59 +35.07
AMS Advanced Medical Solutions Group plc +0.76 +18.12 +17.91 +16.26 +47.12 +38.54 +13.68 +45.67
WJG Watkin Jones plc +0.65 -4.30 +1.52 -0.21 +63.74 -1.06 +19.74 +97.05
NUM Numis Corporation +0.00 +2.28 +0.28 -6.75 +22.95 +52.12 +21.90 +56.60
MPE M P Evans Group Plc +0.00 +6.68 +26.76 +15.70 +48.62 +33.02 +23.85 +105.24
RWS RWS Holdings plc -1.37 -7.41 +9.87 -11.50 +6.62 +5.34 +28.57 +104.34
BOKU Boku Inc -4.89 -11.39 -1.69 -3.05 +54.87 +77.66 +28.68 n/a
ABC Abcam plc +7.70 +7.84 +25.86 +12.70 +19.65 +43.10 +34.26 +83.13
JHD James Halstead plc +0.00 +0.37 -1.80 +7.48 +10.53 +8.33 +36.50 +25.52
BREE Breedon Group plc +1.77 -0.41 -10.35 -2.49 +40.26 +35.78 +38.47 +44.77
POLR Polar Capital Holdings Plc +7.12 -0.48 -5.59 +10.11 +59.23 +62.35 +38.93 +187.75
SHED Urban Logistics REIT plc +1.19 -4.23 +1.19 +10.39 +20.57 +27.82 +41.67 n/a
BRK Brooks Macdonald Group +0.00 +12.77 +14.22 +26.19 +59.40 +28.95 +42.28 +50.14
SMS Smart Metering Systems plc +0.95 -6.60 -1.05 +2.41 +48.95 +82.74 +43.17 +53.53
JET2 Jet2 plc -4.43 -4.73 +6.19 -11.48 +46.81 -3.14 +43.86 +227.11
ABDP AB Dynamics plc +2.15 +7.34 -6.17 -20.83 -12.84 -18.28 +44.49 +294.60
EMIS Emis Group Plc -0.44 -5.52 +13.22 +9.25 +33.01 +27.80 +44.97 +55.33
SEE Seeing Machines Ltd +0.31 -2.00 +18.79 -3.92 +133.33 +108.51 +48.48 +117.78
TFW Thorpe (F.W) plc +3.88 -5.10 +0.47 +17.58 +46.58 +52.31 +57.35 +70.52
APH Alliance Pharma Plc +0.19 -1.15 +4.76 +8.27 +37.32 +44.01 +57.62 +117.68
ATYM Atalaya Mining plc +11.83 +30.81 +30.16 +27.04 +120.56 +112.30 +60.08 +396.25
WINE Naked Wines PLC -0.76 -12.77 -21.53 -24.42 +43.54 +150.38 +61.98 +122.37
VCP Victoria plc +2.93 +9.67 -4.09 +15.17 +134.44 +127.37 +64.07 +260.68
AFM Alpha Financial Markets Consulting Plc +0.58 -1.97 +0.00 +17.97 +64.93 +77.55 +65.71 n/a
GBG GB Group plc +5.14 +1.04 +8.42 -0.38 +5.74 +70.56 +71.51 +254.23
IDEA Ideagen Plc +4.13 -9.38 +9.02 +0.35 +36.79 +96.61 +75.76 +435.80
WHR Warehouse REIT plc +2.53 +3.44 +6.84 +20.65 +48.99 +53.93 +76.52 n/a
HOTC Hotel Chocolat Group plc -5.75 +25.00 +31.94 +15.85 +28.38 +13.77 +78.24 +72.73
PAF Pan African Resources plc -4.65 +5.39 +4.45 -8.47 -22.55 +46.87 +78.48 -24.51
LTG Learning Technologies Group plc +4.84 -1.76 +4.95 +25.27 +66.69 +112.20 +79.07 +563.13
CTH Caretech Holdings plc +3.20 -3.59 +2.87 +18.78 +37.23 +70.63 +82.72 +138.89
MRL Marlowe plc +1.88 +5.73 +13.83 +17.75 +67.94 +107.19 +99.57 +215.54
KETL Strix Group plc -6.82 -11.64 -4.35 +6.03 +38.20 +81.10 +102.30 n/a
RNWH Renew Holdings Plc +2.75 -2.48 +9.17 +26.77 +66.35 +109.88 +104.16 +103.89
TRMR Tremor International Ltd +0.87 +2.06 -10.36 -1.42 +221.86 +377.24 +109.70 +339.37
KWS Keywords Studios plc -0.59 -1.49 +10.47 +1.40 +38.47 +164.63 +110.68 +556.86
SQZ Serica Energy Plc +1.75 +17.42 +57.09 +99.40 +138.22 +86.00 +111.36 +1,463.03
JSE Jadestone Energy Plc -4.32 +14.19 +13.46 +47.50 +75.25 +66.98 +113.77 n/a
KGH Knights Group Hldgs -0.12 -1.28 +2.29 -5.03 +5.33 +32.66 +122.25 n/a
IDOX IDOX plc +0.28 -2.22 +6.18 +10.00 +40.80 +113.33 +127.46 +14.01
GAMA Gamma Communications Ltd +0.66 -0.22 -9.11 +0.99 +6.13 +62.48 +128.93 +288.67
FDEV Frontier Developments plc +3.94 +5.18 +7.76 -16.98 +0.19 +145.81 +136.77 +1,226.63
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.59 +6.54 +7.78 +21.49 +92.36 +142.98 +139.62 +295.43
DATA GlobalData plc -1.95 -6.89 -16.06 -13.98 -7.67 +66.87 +139.83 +212.99
NFC Next Fifteen Communications Group +2.13 +1.69 +29.59 +39.53 +148.96 +141.45 +140.00 +247.83
EKF EKF Diagnostics Holdings plc +0.99 +0.00 +7.33 +7.89 +32.26 +146.62 +161.15 +396.97
CVSG CVS Group plc +0.42 -5.29 +2.55 +20.75 +94.60 +147.95 +194.69 +179.19
DOTD dotDigital Group plc -2.38 -5.38 -3.34 +34.43 +61.84 +156.25 +196.39 +370.81
IBPO iEnergizer Limited -1.07 +2.97 +3.36 -12.34 +15.90 +0.73 +199.46 +250.63
SUMO Sumo Group +0.82 +2.07 -1.79 +37.71 +94.09 +214.51 +203.38 n/a
YOU YouGov Plc +5.24 +1.36 +10.59 +28.57 +36.65 +143.47 +203.49 +461.29
TM17 Team17 Group Plc +1.32 +5.48 +1.99 -4.35 +7.69 +133.33 +214.29 n/a
JDG Judges Scientific plc +4.88 +18.26 +29.52 +36.91 +53.38 +87.16 +218.75 +518.18
KAPE Kape Technologies Plc -4.62 -6.67 +29.80 +36.11 +142.72 +383.95 +222.63 +1,020.00
MXCT MaxCyte Inc -0.64 -24.27 -21.21 -6.70 +83.53 +563.83 +230.51 +704.12
AFX Alpha FX Group plc +5.68 -0.47 +31.69 +46.08 +94.55 +121.76 +237.01 n/a
TUNE Focusrite plc +1.82 -16.47 +0.54 +25.11 +38.12 +150.90 +244.44 +732.84
IPX Impax Asset Management Group Plc -0.90 -8.33 -4.01 +17.65 +98.56 +327.18 +345.34 +2,197.65
SLN Silence Therapeutics plc +0.00 -0.57 -13.46 -4.18 +38.68 +94.46 +352.36 +387.96
AVCT Avacta Group plc +8.36 +23.78 +1.69 -46.26 -26.96 +719.84 +444.03 +48.54
PPS Proton Motor Power Systems plc +45.00 +19.18 -3.33 -28.92 -29.27 +102.33 +470.49 +923.53
VLX Volex Plc +4.10 +2.47 +33.82 +33.24 +90.42 +385.65 +506.10 +1,110.60
NCYT Novacyt -0.98 -21.76 -26.28 -31.79 -74.32 +3,787.69 +601.94 n/a
CWR Ceres Power Holdings +5.59 +4.27 +25.75 -9.29 +61.88 +450.23 +604.92 +1,016.19
JLP Jubilee Metals Group +8.59 +14.94 -0.28 +9.26 +172.31 +378.38 +678.02 +398.59
ERGO Ergomed plc +8.52 +6.16 +29.65 +24.68 +80.86 +374.11 +876.67 +1,105.76
AFC AFC Energy plc +12.92 +6.97 -0.70 -20.00 +224.39 +1,146.98 +887.83 +207.03
AMYT Amryt Pharma Plc -3.39 -1.44 +2.09 -15.56 -13.64 +46.78 +1,059.32 +891.30
GGP Greatland Gold Plc -4.44 +4.24 -7.03 -27.12 -24.89 +822.25 +1,463.64 +10,017.65
ITM ITM Power plc +1.05 +19.71 +18.41 -2.48 +90.40 +883.20 +1,933.05 +1,899.17
EUA Eurasia Mining plc -5.00 +7.55 +12.87 -13.96 -29.30 +4,751.06 +5,900.00 +2,940.00

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...