We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,725.50
-4.67 (-0.13%)
Day high
3,735.81
Day low
3,722.76

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
GGP Greatland Resources Ltd -1.53 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +0.96 +7.99 n/a n/a n/a n/a n/a n/a
OPT Optima Health Plc -10.90 -2.59 +8.99 +34.29 n/a n/a n/a n/a
DATA GlobalData plc -1.41 -9.68 +1.45 -30.35 -38.05 -88.57 -86.41 -90.18
RWS RWS Holdings plc -4.20 -7.06 -24.46 -51.94 -55.16 -63.82 -76.48 -85.78
PANR Pantheon Resources plc -7.93 -17.18 -56.61 -34.35 +7.86 +88.12 -74.44 +35.43
NFG Next 15 Group plc +1.78 -16.01 +7.98 -23.28 -69.11 -58.62 -72.86 -32.72
MIDW Midwich Group plc -11.11 -2.44 +8.99 -28.83 -45.95 -51.22 -65.99 -46.09
IPX Impax Asset Management Group Plc +2.81 +1.12 +56.74 -7.79 -48.62 -62.68 -65.36 -45.06
DEBS Boohoo Group plc -3.33 -10.36 -6.98 -36.51 -44.23 -43.09 -64.76 -92.94
BIG Big Technologies plc -4.49 -9.33 +27.71 -30.70 -38.45 -64.52 -61.47 n/a
YOU YouGov Plc +2.92 +17.75 +45.59 +2.11 -10.19 -60.41 -56.89 -49.28
TRCS Tracsis plc -6.02 -22.77 +25.81 -13.14 -45.83 -56.42 -56.18 -34.45
ITM ITM Power plc -11.38 +6.66 +210.24 +116.25 +30.36 +23.66 -55.25 -73.39
GBG GB Group plc +4.17 -4.04 -4.62 -29.53 -32.53 +7.37 -45.02 -66.12
SQZ Serica Energy Plc +6.22 +5.43 +40.92 +12.15 +26.99 -15.02 -44.00 +43.53
TIG Team Internet Group plc -2.36 +4.92 +23.32 -36.07 -64.80 -46.08 -41.24 -21.78
RST Restore Plc +0.38 +1.74 +23.71 +15.07 -0.94 +57.31 -40.11 -32.78
SOM Somero Enterprises Inc +4.44 -6.00 +0.43 -27.13 -28.79 -13.60 -39.12 +2.62
GRP Greencoat Renewables plc +0.78 +1.57 +8.38 -0.26 -13.97 -24.11 -35.87 -35.20
ACSO Accesso Technology Group plc -21.88 -22.48 -3.85 -20.00 -42.86 -48.72 -34.43 +52.38
CAML Central Asia Metals -11.48 -13.59 -4.61 -6.45 -28.75 -20.59 -32.87 -8.34
FEVR Fevertree Drinks plc -6.12 -0.67 +15.14 +39.94 -13.42 -29.42 -32.22 -62.42
GTLY Gateley Holdings plc +0.00 +3.89 +5.53 +0.38 -2.55 -14.15 -30.65 -3.26
AMS Advanced Medical Solutions Group plc -0.97 -5.32 +11.50 +7.29 -11.28 -6.83 -29.48 -10.11
CVSG CVS Group plc -0.83 -6.69 +25.13 +45.81 +16.50 -37.34 -26.52 +16.39
JHD James Halstead plc -1.26 -1.26 +12.95 -10.29 -12.29 -25.59 -22.28 -39.38
FRP FRP Advisory Group plc -0.40 -1.60 -0.81 -12.14 -4.28 +0.00 -20.39 -0.81
BVXP Bioventix plc +2.78 -0.89 +13.27 -14.62 -33.61 -27.92 -19.28 -33.29
BRCK Brickability Group plc -2.52 -10.95 +6.55 +6.19 -15.34 +10.36 -18.68 +42.07
YNGA Young & Co's Brewery Plc -1.69 -2.92 +15.82 +9.41 -5.49 -22.82 -18.56 -4.52
SLP Sylvania Platinum Ltd -5.43 -7.80 +44.54 +59.52 +8.35 -9.32 -17.00 +49.77
LTHM Latham (James) Plc +0.00 -0.87 +13.37 +0.00 -13.58 -7.66 -16.73 +42.24
YNGN Young & Co's Brewery Plc +6.17 +7.57 +22.01 +9.36 -3.54 -20.24 -12.57 -2.75
BEG Begbies Traynor Group +13.70 +15.81 +31.89 +26.52 +23.88 -7.09 -12.57 +33.58
TFW Thorpe (F.W) plc +0.29 +9.68 +21.00 +11.84 +3.03 -9.09 -9.69 +12.58
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.99 -6.50 +14.81 +30.84 -11.23 +52.08 -8.30 +38.01
PTAL PetroTal Corp +0.68 +0.68 +13.08 -3.80 -15.52 -8.13 -5.21 +226.67
HCM Hutchmed (China) Limited +3.06 -7.09 +13.46 -5.22 -14.80 +21.90 -4.84 -46.97
EVPL Everplay Group +21.90 +25.08 +57.38 +70.67 +30.17 +14.63 -2.17 -26.72
FARN Faron Pharmaceuticals OY -3.49 -8.79 -11.70 +3.75 +64.03 -18.95 -1.19 -28.45
POLR Polar Capital Holdings Plc -3.79 +4.80 +28.67 -2.39 -22.48 +3.76 -0.42 -4.29
DOTD dotDigital Group plc +2.15 -3.80 +14.80 -3.80 -19.75 -4.28 +0.26 -28.30
RCN Redcentric plc +0.40 -1.19 +2.47 -3.49 -9.78 -3.86 +3.53 -3.49
LBG LBG Media Ltd +4.00 +5.05 +5.48 -20.31 -1.89 +11.95 +7.22 n/a
IDOX IDOX plc +1.23 +10.37 +26.92 +6.45 +10.00 +1.23 +10.18 +36.22
JDG Judges Scientific plc -5.31 +2.76 +22.39 +4.33 -27.75 -10.87 +10.22 +59.22
VTU Vertu Motors Plc +1.31 -5.36 +18.62 +11.96 -15.92 -14.17 +10.36 +173.45
FRAN Franchise Brands plc +0.65 +2.67 +14.93 +0.00 -8.61 -2.22 +10.39 +66.49
ANCR Animalcare Group Plc +0.68 +4.59 +38.97 +20.82 +25.96 +63.09 +10.86 +81.60
NICL Nichols plc -6.48 -1.08 +16.10 +7.45 +33.01 +37.00 +12.76 +9.38
KEYS Keystone Law Group plc +0.82 -0.49 +27.59 +13.05 -3.91 +53.75 +13.89 +24.24
ARBB Arbuthnot Banking Group plc +2.65 +1.84 +1.57 +9.94 -3.01 +3.20 +15.18 +17.63
FDP FD Technologies Plc +0.20 +0.82 +44.67 +28.68 +71.46 +36.14 +16.99 -3.74
UPR Uniphar plc +2.52 +1.56 +45.74 +93.45 +58.54 +24.52 +19.27 +18,209.86
TSTL Tristel Plc -0.24 +9.93 +31.75 -0.84 -8.79 +16.90 +21.17 +1.22
RNWH Renew Holdings Plc +0.86 -1.44 +24.36 -10.07 -23.32 +13.38 +23.42 +79.87
NET Netcall +0.00 +0.87 +10.48 +7.41 +25.41 +13.73 +26.09 +217.81
FNTL Fintel Plc -0.40 -7.43 +12.67 -2.73 -22.43 +23.73 +27.04 +68.24
ABDP AB Dynamics plc -7.78 -12.50 -1.60 -15.38 -26.67 -14.92 +28.33 -11.75
SAA M&C Saatchi +2.60 +6.49 +23.13 +11.93 -3.90 +29.18 +31.33 +260.81
HUW Helios Underwriting Plc -5.78 -12.40 +3.41 -5.36 +20.11 +30.46 +31.68 +112.00
CRW Craneware plc -0.89 +11.56 +46.05 +8.03 -3.06 +50.51 +32.93 +30.59
SAG Science Group Plc +2.38 +5.39 +29.52 +18.39 +28.59 +31.10 +35.73 +128.72
VIC Victorian Plumbing Group plc -6.43 -7.14 -21.21 -19.11 -22.22 +0.00 +36.59 n/a
MRL Marlowe plc -0.68 -1.13 +34.57 +35.83 +137.47 +122.45 +37.45 +107.22
VLX Volex Plc -0.94 +20.10 +63.70 +33.39 +4.11 +28.50 +38.16 +158.80
MPE M P Evans Group Plc +3.42 +17.48 +23.98 +27.64 +39.08 +76.38 +42.02 +119.00
JSG Johnson Service Group plc -8.84 -1.77 +14.06 +17.59 -9.75 +40.19 +44.83 +24.91
YCA Yellow Cake Plc -4.17 -1.81 +19.15 -2.73 -18.02 +20.80 +46.40 +118.74
BKS Beeks Financial Cloud Group Plc -2.75 -0.70 -9.79 -22.06 +3.92 +100.95 +48.77 +114.14
KITW Kitwave Group Ltd +2.94 -22.71 -5.41 -16.95 -29.29 -16.67 +49.39 n/a
FNX Fonix Plc +0.89 +6.82 +14.65 +6.07 -6.97 +9.40 +51.33 n/a
CER Cerillion plc -1.31 -20.53 +16.15 -4.43 -9.58 +14.39 +54.08 +400.00
CMCL Caledonia Mining Corporation plc -0.99 +9.06 +52.02 +100.67 +86.96 +54.36 +64.48 +14.23
TAM Tatton Asset Management plc -0.57 +6.42 +21.25 +1.75 +3.88 +52.13 +71.01 +139.18
HAT H & T Group +0.00 +0.63 +69.23 +84.39 +73.37 +46.67 +72.20 +90.16
HSP Hargreaves Services plc +1.07 +14.85 +27.61 +30.69 +37.82 +89.50 +72.27 +269.76
AAZ Anglo Asian Mining +4.29 -2.86 +41.67 +54.55 +91.44 +94.29 +87.22 +21.43
AMRQ Amaroq Minerals Ltd -2.68 -11.68 +1.87 -34.14 +20.31 +79.34 +88.64 n/a
TPFG Property Franchise Group (The) +0.00 +4.15 +34.14 +35.29 +23.77 +103.69 +106.36 +215.43
BOKU Boku Inc +2.39 +21.19 +39.74 +12.30 +20.17 +60.07 +112.38 +131.89
JET2 Jet2 plc -4.17 -13.54 +33.89 +15.00 +24.37 +50.58 +113.45 +153.63
SUP Supreme PLC -3.02 -8.79 +13.87 -4.59 +1.44 +56.19 +113.94 n/a
NIOX Niox Group plc +5.79 +1.17 +27.11 +18.84 -0.86 +13.77 +116.88 +165.90
GFM Griffin Mining -3.55 +16.56 +17.28 +32.87 +25.00 +138.69 +118.14 +363.41
SRC SigmaRoc plc +7.95 +5.95 +34.28 +58.55 +70.91 +108.79 +120.08 +159.09
BPM B.P Marsh & Partners +1.42 +6.72 +8.33 -1.72 +36.84 +75.25 +123.44 +199.16
AT. Ashtead Technology Holdings Plc +4.88 +2.44 +0.54 -12.07 -44.14 +23.33 +123.97 n/a
PAF Pan African Resources plc +4.09 +8.18 +7.16 +41.19 +82.76 +295.80 +156.29 +148.29
THX Thor Explorations Ltd -1.23 -1.96 +33.33 +122.22 +158.06 +122.22 +173.97 n/a
RNO Renold plc -0.25 +14.53 +83.98 +64.75 +30.10 +166.67 +178.20 +614.67
CHRT Cohort plc -0.77 +1.99 +36.28 +33.91 +85.54 +234.78 +208.31 +163.25
W7L Warpaint London plc +0.59 -9.43 +23.55 -17.47 -30.49 +58.92 +235.29 +502.11
MSI MS International plc -4.68 -11.46 +24.44 +15.46 +2.28 +100.00 +275.84 +742.11
RKH Rockhopper Exploration Plc +5.82 +37.33 +50.73 +79.65 +313.38 +375.38 +775.35 +679.32
YU. YU Group plc -1.51 -5.23 +18.55 -13.07 -2.98 +154.69 +781.08 +1,784.39
FTC Filtronic plc +8.22 +18.35 +98.19 +82.27 +125.34 +996.67 +1,054.39 +1,835.29

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...