Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,043.23
-46.44 (-0.76%)
Day high
6,102.87
Day low
6,027.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
RENX Renalytix AI plc -1.70 -10.72 +54.00 +110.00 +320.00 +548.42 n/a n/a
UPR Uniphar plc +1.82 +5.41 +9,431.91 +8,950.51 +19,378.26 n/a n/a n/a
SHED Urban Logistics REIT plc +1.69 +3.44 +5.24 +6.74 +16.67 +27.54 n/a n/a
JSE Jadestone Energy Inc -0.84 -13.24 -15.11 +6.31 +31.11 +15.69 n/a n/a
FRP FRP Advisory Group plc +6.60 +1.87 -2.68 -5.22 +22.47 n/a n/a n/a
TM17 Team17 Group Plc -5.47 +13.43 -11.63 +8.57 +53.85 +189.52 n/a n/a
KGH Knights Group Hldgs +2.35 +2.35 +15.69 -1.92 +23.93 +57.61 n/a n/a
SCPA Scapa Group plc +0.23 +0.94 +15.59 +73.39 +105.15 -31.42 -56.39 +1.42
BUR Burford Capital Ltd +14.97 +18.46 +2.41 -3.50 +76.96 -58.62 -49.30 +158.78
IQE IQE plc +5.62 -12.68 -16.95 +6.26 +69.58 -13.77 -47.64 +185.06
WAND Wandisco plc +2.17 +0.86 -12.96 -0.84 -12.96 -22.70 -44.25 +161.11
RST Restore Plc +5.34 +5.49 -0.79 +13.64 -3.85 +19.05 -33.39 +24.58
YNGN Young & Co's Brewery Plc +1.90 -4.75 +15.44 +55.90 +12.59 -13.14 -24.94 +10.34
ASC ASOS plc -3.14 +0.22 +4.61 -0.96 +168.00 +70.16 -23.10 +56.04
IOM Iomart Group -6.71 -9.03 -8.32 -13.35 +4.66 -14.99 -20.00 +11.88
AMS Advanced Medical Solutions Group plc +8.35 +13.71 +5.64 +14.74 +3.27 -22.75 -17.86 +38.06
FDP First Derivatives Plc +8.10 +8.30 -8.60 -17.77 +25.88 -3.20 -17.53 +83.97
FEVR Fevertree Drinks plc +6.07 -7.01 -5.93 +4.18 +71.77 -21.72 -15.46 +252.21
MIDW Midwich Group plc -0.56 -4.40 -6.32 +28.99 +13.52 -23.54 -14.83 n/a
CAML Central Asia Metals +10.20 +10.42 +2.04 +59.99 +113.24 +3.38 -12.54 +61.11
GHH Gooch & Housego +0.84 -1.64 +0.21 +17.07 +20.00 +4.35 -10.11 +36.99
CLIN Clinigen Group plc +7.35 +19.01 +18.93 +26.62 +59.94 -13.73 -7.96 +40.74
NICL Nichols plc +7.31 +17.72 +12.50 +15.29 +26.82 -17.09 -4.45 +13.23
MPE M P Evans Group Plc +2.57 +21.69 +4.44 +17.70 +29.37 +4.51 -3.49 +74.17
YNGA Young & Co's Brewery Plc +3.09 +0.00 +27.66 +80.72 +29.31 -7.26 -2.60 +25.05
SIR Secure Income REIT plc +2.78 +4.53 +23.58 +34.85 +11.97 -9.44 -2.25 +33.15
PRSM Blue Prism plc +3.46 +2.02 -27.12 +0.00 +17.22 -17.88 -0.15 +1,057.71
HCM Hutchison China Meditech +2.95 +7.44 -20.04 -18.48 +42.76 -11.97 +0.24 +125.88
NUM Numis Corporation +3.45 +4.28 +18.18 +31.31 +69.93 +57.58 +4.00 +85.71
JSG Johnson Service Group plc +0.81 -6.02 +12.61 +58.90 +11.94 +7.45 +7.91 +60.00
ASY Andrews Sykes Group plc -0.82 +2.54 -2.02 -2.42 +9.01 +1.68 +10.00 +116.07
TFW Thorpe (F.W) plc +1.43 +7.90 +2.90 +21.58 +19.13 +17.55 +12.34 +57.78
ABC Abcam plc +3.67 -2.96 -1.50 +18.88 +31.09 +22.20 +12.74 +134.47
BMK Benchmark Holdings plc +5.98 +7.83 -4.62 +44.19 +106.67 +33.33 +13.76 +19.23
HOTC Hotel Chocolat Group plc +2.50 +1.23 -1.91 +18.50 +54.72 +17.14 +14.69 n/a
GRP Greencoat Renewables plc +4.78 +3.66 +2.34 +2.55 +8.56 +11.83 +15.87 n/a
SMS Smart Metering Systems plc +0.00 +12.01 +14.01 +35.18 +30.30 +55.58 +16.25 +95.64
BRK Brooks Macdonald Group -0.46 +8.06 +26.18 +30.00 +48.96 +26.18 +16.42 +17.28
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -2.82 -2.82 +11.29 +16.95 +4.86 +16.95 +89.56
WJG Watkin Jones plc +7.98 +3.60 +22.08 +54.57 +49.16 +4.31 +18.56 +114.95
VCP Victoria plc +5.26 +11.39 +30.18 +164.66 +375.68 +89.25 +19.89 +189.95
BREE Breedon Group plc +0.43 +5.39 +8.06 +30.28 +19.04 +37.94 +19.95 +32.35
CRW Craneware plc +2.33 -0.45 -2.22 +46.18 +15.79 -17.76 +20.88 +192.36
TCM Telit Communications Plc -0.24 +2.97 +7.22 +52.05 +92.24 +26.67 +24.25 +0.24
APH Alliance Pharma Plc +0.53 +14.55 +8.00 +27.70 +33.85 +22.73 +24.34 +96.88
JHD James Halstead plc +2.01 -1.17 +2.63 +0.00 +0.40 +12.14 +24.82 +20.24
WHR Warehouse REIT plc +6.98 +8.27 +14.24 +21.44 +41.60 +32.16 +34.80 n/a
CTH Caretech Holdings plc +0.00 +0.00 +3.86 +21.17 +43.09 +63.03 +38.66 +114.34
EMIS Emis Group Plc +6.55 +7.13 +5.97 +11.62 +15.13 +5.78 +46.87 +11.83
IGR IG Design Group plc -1.36 +11.07 -4.59 +33.03 +6.99 +0.00 +49.04 +276.70
RNWH Renew Holdings Plc +1.42 +9.58 +5.93 +17.94 +43.36 +45.92 +49.35 +43.36
POLR Polar Capital Holdings Plc +5.32 +11.06 +6.23 +36.25 +83.25 +38.83 +49.90 +109.43
JET2 Jet2 plc +2.05 -6.03 -4.29 +54.78 +96.21 +60.75 +51.35 +93.57
RWS RWS Holdings plc +9.36 +5.38 +25.66 +15.42 +35.09 +26.38 +55.61 +210.49
ATYM Atalaya Mining plc +6.92 +10.67 +27.69 +90.80 +208.84 +41.28 +55.87 +237.06
BVXP Bioventix plc +0.48 -5.80 -2.93 +2.60 +8.65 +10.53 +65.80 +301.45
NFC Next Fifteen Communications Group +14.12 +13.78 +38.57 +55.82 +128.24 +41.86 +66.88 +227.43
CREO Creo Medical Group Plc -4.17 -3.72 +1.47 +23.21 +70.37 +0.49 +67.61 n/a
KWS Keywords Studios plc +8.78 +16.86 +0.00 +27.39 +97.60 +119.78 +72.84 +1,122.71
AFM Alpha Financial Markets Consulting Plc +7.75 +3.73 +19.83 +31.75 +115.50 +9.45 +73.21 n/a
CHRT Cohort plc +3.33 +0.81 +0.81 +1.64 +23.38 +75.14 +78.42 +61.67
SQZ Serica Energy Plc +3.20 +0.17 -8.93 +21.55 +27.27 -1.86 +80.72 +968.51
GROW Draper Esprit plc +3.34 +2.83 +23.89 +35.55 +152.27 +81.52 +85.56 n/a
CVSG CVS Group plc -2.51 +1.22 +23.91 +51.50 +99.02 +214.48 +86.12 +133.25
MRL Marlowe plc +5.14 +9.87 +21.12 +36.89 +100.80 +113.24 +91.65 +298.42
DOTD dotDigital Group plc +1.20 -0.59 +2.42 +16.15 +87.78 +83.70 +94.25 +284.09
LTG Learning Technologies Group plc +9.65 +2.94 -1.55 +39.22 +26.69 +139.39 +94.68 +345.14
MAB1 Mortgage Advice Bureau (Holdings) Ltd +13.33 +13.84 +49.12 +79.32 +156.54 +129.32 +103.67 +222.78
WINE Naked Wines PLC +4.93 +14.20 +19.39 +79.09 +188.64 +259.82 +104.41 +79.81
BOKU Boku Inc +1.98 +15.34 +24.05 +76.10 +113.61 +66.36 +117.47 n/a
GBG GB Group plc +7.43 +13.73 -2.46 +15.90 +46.46 +68.39 +122.47 +246.39
KETL Strix Group plc +6.68 +3.79 +27.78 +22.34 +73.19 +84.29 +122.52 n/a
DATA GlobalData plc +0.00 +9.60 +0.37 -11.61 +28.64 +130.25 +124.59 +424.90
FDEV Frontier Developments plc +6.80 +19.06 -5.99 +10.46 +108.99 +168.98 +126.95 +1,163.04
ABDP AB Dynamics plc +0.99 +0.99 +2.76 -0.49 +40.89 +8.75 +130.34 +392.79
BOO Boohoo Group plc +1.24 +5.29 -4.50 -1.71 +41.76 +77.29 +133.36 +700.47
TUNE Focusrite plc -0.68 +0.69 +3.57 +19.51 +87.50 +126.80 +136.41 +521.43
PAF Pan African Resources plc +9.81 -4.07 -31.80 -26.02 +70.76 +91.87 +138.85 +29.33
SEE Seeing Machines Ltd +18.69 +18.69 +60.96 +152.69 +321.15 +282.11 +142.27 +154.05
YOU YouGov Plc +0.75 +0.00 -3.81 +6.88 +71.19 +125.70 +143.37 +637.23
TRMR Tremor International Ltd +0.00 +19.86 +86.67 +262.69 +460.00 +284.62 +150.00 +775.00
GAMA Gamma Communications Ltd +8.54 +9.54 +10.90 +6.91 +47.11 +71.98 +154.29 +313.95
IDEA Ideagen Plc +3.09 +6.19 +11.11 +41.84 +68.07 +98.02 +159.74 +513.81
AFX Alpha FX Group plc -0.76 -2.99 -2.99 +16.59 +66.67 +75.68 +166.39 n/a
JDG Judges Scientific plc +0.32 +7.64 -3.65 +24.31 +41.68 +122.46 +169.79 +264.37
KAPE Kape Technologies Plc +2.09 +20.12 +53.95 +71.05 +68.59 +242.11 +192.50 +701.37
SLN Silence Therapeutics plc -2.00 -5.77 +3.65 +34.75 +20.85 +921.80 +219.88 +322.75
MXCT MaxCyte Inc -2.27 +1.18 +48.28 +95.45 +549.06 +358.67 +245.38 +1,013.27
SUMO Sumo Group +4.99 +26.63 +11.67 +41.73 +113.62 +168.98 +283.85 n/a
IBPO iEnergizer Limited +0.00 +0.96 -8.99 +31.38 +102.58 +92.05 +348.57 +2,516.67
IPX Impax Asset Management Group Plc +13.40 +20.55 +5.26 +69.23 +170.77 +265.15 +446.58 +2,033.33
VLX Volex Plc +8.16 +12.15 +15.35 +86.92 +183.66 +304.55 +466.87 +898.63
ERGO Ergomed plc -8.75 -10.98 -2.23 +29.59 +141.72 +544.12 +491.89 +563.64
AFC AFC Energy plc +3.42 +37.40 -18.10 +269.44 +358.62 +1,616.13 +515.74 +282.73
NCYT Novacyt -42.04 -42.27 -49.77 -52.11 +63.02 +1,693.19 +558.44 n/a
AVCT Avacta Group plc +20.91 +6.40 +84.72 +51.14 +515.03 +682.35 +682.35 +135.40
CWR Ceres Power Holdings -0.48 +4.52 -11.97 +78.57 +264.96 +669.23 +986.96 +1,808.40
ITM ITM Power plc +3.61 +2.00 -13.93 +70.05 +263.41 +2,281.55 +1,498.05 +4,260.89
PPS Proton Motor Power Systems plc +1.35 -1.96 +11.94 +25.00 +167.86 +466.04 +1,526.90 +2,122.22
GGP Greatland Gold Plc +1.04 -17.45 -42.00 -10.80 +266.04 +977.78 +3,273.91 +11,311.76

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...