We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,874.56
-48.95 (-1.25%)
Day high
3,921.50
Day low
3,874.56

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
YU. YU Group plc -2.72 -4.79 +43.20 +64.22 +258.00 +783.95 +653.68 +880.82
W7L Warpaint London plc -5.44 +0.41 +28.16 +49.85 +79.04 +289.60 +294.33 +361.61
IQG IQGeo Group plc +0.00 +9.30 +28.07 +63.19 +82.17 +219.73 +288.43 +956.18
PTAL PetroTal Corp -1.30 -4.21 +5.81 -6.19 +1.11 -0.66 +211.11 +213.79
EQLS Equals Group plc -2.83 -8.05 +6.67 +6.19 +19.40 +38.73 +185.71 +7.62
YCA Yellow Cake Plc -3.36 +1.77 +7.64 +16.14 +65.91 +75.32 +148.41 +207.91
AMRQ Amaroq Minerals Ltd +0.00 -5.19 -9.88 +25.86 +82.50 +75.90 +139.34 n/a
KITW Kitwave Group Ltd -2.56 -3.47 +18.52 +36.93 +32.90 +122.46 +127.00 n/a
TIG Team Internet Group plc +5.10 +37.79 +40.86 +55.41 +68.98 +47.55 +113.03 +185.11
NIOX Niox Group plc -1.10 +2.86 +15.38 +15.02 +18.42 +101.12 +111.76 +183.46
CER Cerillion plc -0.99 -4.46 -3.54 +17.19 +24.48 +80.72 +94.81 +910.10
VTU Vertu Motors Plc -0.25 +11.32 +19.42 -6.64 +27.97 +34.76 +80.92 +94.32
JDG Judges Scientific plc +3.67 +0.89 +5.61 +23.63 +21.51 +39.51 +79.37 +265.11
LOK Lok'n Store plc +0.45 +0.45 +40.78 +44.06 +21.46 +14.36 +66.92 +127.55
RNWH Renew Holdings Plc +0.76 +9.09 +20.69 +30.37 +44.07 +50.64 +66.04 +144.44
SAA M&C Saatchi -0.49 +11.85 +17.00 +47.10 +18.37 +2.73 +58.59 -43.61
TAM Tatton Asset Management plc +0.65 +8.77 +9.54 +18.32 +37.32 +42.53 +53.85 +196.65
SQZ Serica Energy Plc -3.79 -13.01 +0.98 -21.43 -22.96 -30.75 +51.03 +31.93
FNX Fonix Mobile Plc -1.05 -4.08 -2.08 +20.20 +11.90 +53.09 +48.26 n/a
HAT H & T Group +2.56 -6.32 +16.96 -14.35 -4.08 +10.80 +43.37 +26.18
FRAN Franchise Brands plc -0.52 -8.45 +10.17 +24.26 +5.28 +35.36 +43.02 +124.26
CHRT Cohort plc +3.96 +11.11 +56.13 +69.01 +69.70 +65.19 +40.00 +106.13
BUR Burford Capital Ltd -1.09 -12.30 -7.78 +0.83 +0.37 +59.62 +28.35 -33.68
FNTL Fintel Plc -1.35 +1.74 +17.20 +37.56 +48.35 +39.52 +27.67 +23.63
GFM Griffin Mining +0.00 +6.49 +66.08 +95.01 +92.04 +70.66 +20.59 +96.41
NFG Next 15 Group plc +3.27 +10.38 +12.10 +34.49 +33.77 -7.51 +20.24 +80.36
LTHM Latham (James) Plc +0.00 +6.01 +11.26 +19.32 +0.41 -8.18 +19.90 +39.55
AFM Alpha Financial Markets Consulting Plc +6.67 +27.81 +21.69 +23.43 -5.05 +9.37 +16.44 +87.01
MPE M P Evans Group Plc +3.11 +3.36 +12.83 +15.55 +10.51 -11.32 +16.02 +26.58
MTW Mattioli Woods Plc +0.51 +0.00 +38.95 +28.78 +24.72 +6.31 +13.14 -2.22
ACSO Accesso Technology Group plc -1.85 +15.58 +38.18 +37.41 +5.10 +7.54 +12.42 -4.87
SAG Science Group Plc +1.32 +10.84 +21.69 +16.46 +15.00 +12.20 +12.20 +127.72
ELIX Elixirr International plc +1.64 +8.77 +12.73 +29.17 +28.90 -9.82 +10.71 n/a
KEYS Keystone Law Group plc -0.84 +6.97 +17.67 +50.21 +58.12 +5.37 +10.31 +44.08
IDOX IDOX plc +1.20 +5.00 +5.99 +5.00 +3.38 +9.09 +8.74 +90.91
TRCS Tracsis plc +1.08 +8.72 +1.63 +6.25 +0.00 -1.58 +8.59 +37.00
ASY Andrews Sykes Group plc -8.03 -0.87 -2.97 -4.58 +6.51 +10.10 +8.22 -15.19
BOKU Boku Inc -2.93 +4.60 +12.69 +25.52 +23.39 +70.89 +7.06 +31.41
PAF Pan African Resources plc -2.17 -3.31 +28.63 +35.96 +83.70 +27.18 +6.90 +169.71
BVXP Bioventix plc -1.71 -3.37 -12.24 +10.26 +14.67 +13.91 +6.17 +17.49
FRP FRP Advisory Group plc -3.27 +12.71 +13.19 +5.56 +20.91 -17.13 +5.98 n/a
RCN Redcentric plc +11.65 +3.85 +11.44 +16.02 +16.47 +21.22 +5.32 +86.79
LGRS Loungers plc +1.08 +17.50 +35.58 +24.78 +47.26 +39.95 +3.49 +27.89
VLX Volex Plc -1.85 +7.97 +21.23 +13.09 +27.73 +27.73 +1.17 +255.82
PANR Pantheon Resources plc -5.18 -21.55 +21.17 +44.91 +75.87 -71.13 -0.34 +42.23
ABDP AB Dynamics plc +3.88 +17.91 +15.05 +27.38 +9.74 +97.24 -0.47 -20.59
JET2 Jet2 plc -2.46 -8.28 -6.31 +7.93 +9.56 +9.19 -3.19 +46.85
CRW Craneware plc +3.62 +5.05 +9.05 +40.06 +72.18 +64.75 -3.78 -24.92
JSG Johnson Service Group plc -2.17 +24.39 +13.59 +21.59 +46.13 +44.31 -4.70 +1.38
BRK Brooks Macdonald Group +3.02 +9.04 +22.21 +1.74 +9.92 -13.50 -5.75 +1.23
TFW Thorpe (F.W) plc +0.13 -5.78 +4.46 +9.97 +2.46 -11.76 -8.76 +17.92
KWS Keywords Studios plc +1.36 +88.66 +55.51 +59.86 +12.74 -0.89 -14.62 +33.69
YOU YouGov Plc +7.55 +4.91 -17.54 -6.47 -5.05 -24.04 -16.81 +78.37
CAML Central Asia Metals -0.90 +3.29 +41.07 +29.12 +12.22 -10.59 -19.30 -1.57
SOM Somero Enterprises Inc +1.67 +8.96 +5.04 +25.86 +10.61 -6.41 -20.22 +0.00
SRC SigmaRoc plc +1.55 +0.61 +2.66 +39.36 +12.93 +0.77 -22.49 +44.91
JHD James Halstead plc -1.28 -4.21 -1.78 -2.27 -10.21 -15.13 -22.60 -26.15
UPR Uniphar plc +0.90 +1.35 -4.66 +21.62 -20.77 -21.05 -22.68 n/a
GRP Greencoat Renewables plc -0.91 +0.35 -3.66 -10.41 -16.44 -24.43 -22.76 -21.18
MIDW Midwich Group plc +2.67 -10.47 +10.00 +6.65 -18.09 -32.46 -23.00 -37.40
AMS Advanced Medical Solutions Group plc -0.94 +11.11 +0.00 +2.44 -8.70 -29.77 -23.36 -40.34
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.55 +1.83 +10.42 +28.99 +20.92 -10.82 -24.89 +53.45
YNGN Young & Co's Brewery Plc -5.49 -3.13 -8.01 -22.50 -22.11 -21.52 -26.80 -46.78
GAMA Gamma Communications plc -0.82 +10.79 +18.15 +34.01 +22.93 +21.50 -26.88 +24.09
BRCK Brickability Group plc +0.00 +10.37 +12.88 +52.04 +19.20 -15.82 -27.32 n/a
MRL Marlowe plc -2.75 +15.51 +13.20 +44.76 +10.98 -35.39 -28.17 +32.86
HCM Hutchmed (China) Limited -5.75 -2.96 +23.69 -0.67 +38.50 +96.93 -28.22 -34.73
TSTL Tristel Plc -3.86 -10.00 -11.88 -1.63 +24.41 +14.32 -30.66 +37.56
POLR Polar Capital Holdings Plc -2.31 +0.92 +30.40 +20.13 +5.78 -4.52 -32.64 -1.61
GTLY Gateley Holdings plc +7.76 +10.00 +2.33 -18.01 -23.03 -40.00 -33.67 -18.27
FDP FD Technologies Plc +2.87 +7.24 +2.87 +35.39 -25.90 -39.87 -35.14 -59.04
RST Restore Plc -7.59 +17.29 +16.52 +17.54 +3.88 -38.39 -35.42 -29.47
IQE IQE plc +1.61 +19.90 +61.92 +66.19 +47.45 +4.68 -35.71 -53.80
NICL Nichols plc -6.09 -2.61 -2.41 -5.63 -2.80 -24.06 -37.89 -45.16
YNGA Young & Co's Brewery Plc -6.01 -2.25 -3.44 -11.67 -19.15 -27.06 -40.75 -46.25
IOM Iomart Group +2.99 +4.94 -8.00 -12.66 -10.97 -26.44 -48.89 -60.57
SEE Seeing Machines Ltd -3.52 +9.22 -1.84 -13.98 -17.24 -32.77 -49.47 +48.84
LTG Learning Technologies Group plc +4.96 +12.80 +2.30 +12.65 -16.24 -35.81 -50.24 -6.93
CVSG CVS Group plc +3.47 +11.90 -27.12 -28.20 -48.85 -38.64 -50.94 +63.54
DOTD dotDigital Group plc -1.75 +2.15 +0.74 +0.74 +7.09 +16.24 -57.40 -4.32
MXCT MaxCyte Inc +0.00 +27.12 +3.45 -2.60 +12.78 +2.04 -58.33 +123.88
TM17 Team17 Group Plc +1.84 +5.32 +14.94 +59.20 -27.11 -37.40 -58.96 +9.70
FEVR Fevertree Drinks plc -9.66 -5.76 -9.26 -1.41 -27.47 -33.46 -58.98 -60.27
APH Alliance Pharma Plc +8.11 +11.76 -8.76 -0.39 -38.21 -66.25 -61.54 -50.52
IPX Impax Asset Management Group Plc -16.89 -6.65 -5.41 -4.99 -45.34 -47.48 -61.65 +63.67
GBG GB Group plc +0.52 +20.32 +22.27 +44.95 +20.49 -38.15 -62.89 -43.85
GGP Greatland Gold Plc +1.10 +31.07 +16.51 -32.66 +1.66 -30.10 -66.64 +372.03
NEXN Nexxen International Ltd +6.72 +14.41 +24.88 +76.19 +1.31 -42.29 -67.97 +87.81
TUNE Focusrite plc +1.97 +9.93 -8.82 -13.89 -24.76 -56.94 -69.25 -26.33
RWS RWS Holdings plc -9.15 -1.48 -16.36 -29.58 -27.82 -55.92 -72.96 -72.22
KETL Strix Group plc -7.79 +3.66 +13.29 +11.69 -24.62 -58.70 -73.30 -50.00
VCP Victoria plc +2.97 +11.39 -7.02 -11.24 -54.27 -57.55 -77.61 -56.40
AVCT Avacta Group plc +1.71 -13.66 -23.49 -69.45 -61.39 -67.01 -82.41 +39.00
DATA GlobalData plc +0.44 +7.55 +27.37 +50.50 -82.99 -80.13 -85.43 -65.19
ITM ITM Power plc +4.13 +11.27 +4.98 +8.10 -17.25 -81.90 -85.57 +77.34
BOO Boohoo Group plc -0.06 +1.71 +1.41 +2.55 -17.44 -59.30 -89.18 -84.63
LBG LBG Media Ltd +2.06 +30.26 +20.15 +13.14 +0.61 -37.32 n/a n/a
AT. Ashtead Technology Holdings Plc +1.08 +2.80 +20.43 +73.81 +120.10 +300.48 n/a n/a
BIG Big Technologies plc +2.17 +7.84 +34.15 -13.16 -44.07 -42.91 n/a n/a
VIC Victorian Plumbing Group plc +1.88 +28.01 +17.13 +7.59 +23.64 +47.51 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...