Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,254.45
-41.14 (-0.65%)
Day high
6,310.37
Day low
6,254.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
EUA Eurasia Mining plc -14.12 +43.90 +18.00 -15.71 +32.96 +4,868.42 +5,519.05 +4,395.24
ITM ITM Power plc +9.57 -12.32 +7.13 +3.42 +76.65 +838.83 +1,459.64 +1,998.42
GGP Greatland Gold Plc -6.32 -2.98 -10.93 -15.10 -18.50 +771.66 +1,247.11 +9,214.29
AMYT Amryt Pharma Plc +4.06 +1.41 +8.13 -10.25 -7.95 +34.96 +943.60 +844.74
ERGO Ergomed plc +2.17 +8.46 +16.05 +16.53 +78.48 +382.88 +840.00 +1,070.12
AFC AFC Energy plc -4.04 -13.00 -17.80 +9.43 +190.32 +987.50 +662.04 +117.50
JLP Jubilee Metals Group -1.21 -5.78 -9.44 +3.16 +216.50 +379.41 +552.00 +355.94
NCYT Novacyt -3.96 -23.98 -6.96 -56.10 -23.98 +4,352.86 +542.68 n/a
PPS Proton Motor Power Systems plc -18.99 -28.09 -37.25 -54.93 -40.19 +33.33 +540.00 +631.43
CWR Ceres Power Holdings -3.39 -3.39 +11.76 +1.24 +109.17 +467.16 +484.62 +1,025.37
VLX Volex Plc -0.76 +20.63 +20.79 +37.35 +167.45 +401.65 +419.36 +982.49
IPX Impax Asset Management Group Plc -1.66 -5.73 +0.34 +57.87 +146.67 +395.40 +412.55 +2,328.72
AVCT Avacta Group plc +1.27 -14.29 -36.51 -48.94 -23.57 +471.43 +376.19 +18.23
MXCT MaxCyte Inc -6.10 +1.01 +11.11 +15.61 +180.90 +719.67 +320.17 +1,083.43
SLN Silence Therapeutics plc -1.83 -11.40 -16.25 -5.96 +19.38 +178.44 +300.75 +350.42
TUNE Focusrite plc -0.15 +3.59 +32.27 +51.60 +100.00 +195.90 +279.43 +891.04
AFX Alpha FX Group plc -10.22 +17.10 +28.66 +49.63 +103.02 +174.83 +263.96 n/a
KAPE Kape Technologies Plc -3.24 +10.00 +43.64 +45.14 +145.88 +432.48 +219.08 +1,166.67
IBPO iEnergizer Limited -4.74 -11.82 -16.88 -14.98 +10.59 -14.43 +216.36 +220.25
TM17 Team17 Group Plc +0.00 -3.70 +11.11 +5.98 +8.33 +134.23 +178.57 n/a
JDG Judges Scientific plc +10.56 +11.21 +26.09 +16.00 +49.60 +93.83 +172.20 +486.77
YOU YouGov Plc -3.11 -5.03 +12.08 +32.25 +60.30 +148.12 +168.80 +553.09
SUMO Sumo Group +0.52 -0.31 +34.34 +42.82 +152.99 +200.62 +167.58 n/a
DOTD dotDigital Group plc -3.00 -6.00 +12.64 +53.87 +82.04 +179.46 +163.78 +400.73
CVSG CVS Group plc +4.94 +3.03 +8.05 +35.86 +106.48 +179.30 +153.23 +169.84
DATA GlobalData plc -0.84 -4.22 -7.23 +8.86 -0.34 +77.71 +126.92 +290.73
KETL Strix Group plc +2.26 -1.23 +14.40 +32.90 +54.82 +114.67 +124.53 n/a
KGH Knights Group Hldgs +2.47 +8.21 +5.33 +2.11 -8.61 +31.02 +122.51 n/a
SQZ Serica Energy Plc +9.16 +35.74 +62.38 +78.51 +122.99 +62.38 +119.47 +1,223.81
EKF EKF Diagnostics Holdings plc -3.33 +2.78 +8.56 +17.68 +42.46 +140.59 +119.46 +450.51
GAMA Gamma Communications Ltd -3.66 -21.49 -8.95 +5.60 +14.38 +63.47 +110.09 +239.02
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.68 -8.51 +8.88 +19.50 +81.47 +131.14 +103.95 +341.00
RNWH Renew Holdings Plc -3.48 +7.05 +16.84 +42.73 +80.49 +107.74 +100.75 +119.35
NFC Next Fifteen Communications Group -0.44 +13.41 +22.55 +61.17 +131.96 +107.18 +100.53 +235.82
IDOX IDOX plc -5.15 -7.04 +6.06 +12.90 +50.38 +122.22 +100.00 +3.32
IDEA Ideagen Plc +0.31 +8.88 +24.05 +19.49 +64.14 +123.37 +98.17 +496.33
JSE Jadestone Energy Plc +1.96 -1.52 +12.07 +30.00 +36.84 +43.78 +96.97 n/a
TRMR Tremor International Ltd +0.83 -9.68 +8.01 +3.12 +326.98 +405.56 +94.13 +362.22
PAF Pan African Resources plc +1.72 +6.41 -5.14 +4.73 -24.20 +37.19 +88.85 -20.00
WINE Naked Wines PLC -8.97 -12.41 +1.23 +1.09 +68.99 +193.47 +85.02 +121.19
FDEV Frontier Developments plc -7.30 -10.00 +3.77 -5.71 -5.71 +146.51 +84.01 +1,128.29
LTG Learning Technologies Group plc -2.39 -0.45 +19.14 +41.49 +75.96 +90.52 +75.40 +636.67
CTH Caretech Holdings plc -1.36 +1.24 +9.20 +21.38 +48.41 +78.90 +69.61 +141.40
MRL Marlowe plc -2.24 +8.73 -0.68 +22.13 +62.99 +107.62 +60.74 +248.80
KWS Keywords Studios plc -3.99 -1.81 +20.91 +21.10 +39.25 +142.40 +57.81 +593.36
WHR Warehouse REIT plc -2.17 -5.19 +0.92 +23.87 +39.00 +49.13 +57.54 n/a
GBG GB Group plc -2.35 +0.56 +6.94 +3.83 +28.82 +60.50 +56.57 +157.08
SEE Seeing Machines Ltd +2.28 -8.18 +18.13 +2.54 +140.48 +133.53 +52.11 +124.44
APH Alliance Pharma Plc +1.33 +0.94 +8.63 +17.58 +42.29 +46.17 +49.86 +132.61
TFW Thorpe (F.W) plc -3.85 -2.17 +1.12 +35.95 +47.06 +53.58 +48.51 +86.53
ABDP AB Dynamics plc -1.08 +1.38 -14.65 -10.49 -0.81 -23.86 +46.80 +331.76
SHED Urban Logistics REIT plc -0.56 +0.57 +8.76 +19.59 +23.78 +40.48 +44.49 n/a
EMIS Emis Group Plc -0.84 +2.01 +23.61 +29.45 +35.62 +34.09 +40.16 +47.56
SMS Smart Metering Systems plc -1.00 -3.68 +1.95 +10.68 +46.79 +159.92 +39.44 +64.70
AFM Alpha Financial Markets Consulting Plc -1.97 -1.42 -1.97 +34.88 +64.15 +65.71 +39.20 n/a
BOO Boohoo Group plc +0.08 -8.27 -16.92 -23.05 -19.94 -2.29 +37.44 +165.68
POLR Polar Capital Holdings Plc +1.21 -4.79 +1.58 +22.08 +73.60 +58.14 +35.99 +170.01
JET2 Jet2 plc +12.32 +9.12 +2.76 +5.50 +98.93 +46.85 +35.06 +206.82
BREE Breedon Group plc -0.70 -5.05 -9.20 +8.84 +34.73 +52.68 +34.91 +41.42
RWS RWS Holdings plc -3.36 +1.41 +13.19 +2.21 +11.53 +10.77 +26.32 +159.20
JHD James Halstead plc +1.11 -3.53 +7.06 +7.48 +11.77 +5.81 +25.52 +22.35
WJG Watkin Jones plc -0.61 +4.08 +14.12 +13.32 +72.97 +7.54 +24.23 +107.26
HCM Hutchmed (China) Limited -0.74 -3.93 +21.72 +37.95 +12.08 +74.11 +24.11 +194.79
ATYM Atalaya Mining plc -1.12 -1.90 -0.32 +2.14 +82.35 +56.57 +22.53 +254.29
BRK Brooks Macdonald Group +1.28 +0.21 +3.26 +10.98 +35.71 +20.10 +18.01 +20.19
BOKU Boku Inc +2.28 +4.39 +20.60 +13.80 +120.77 +94.23 +16.43 n/a
HOTC Hotel Chocolat Group plc +4.27 +6.39 +6.25 -6.68 +13.33 +2.62 +15.85 +70.00
JSG Johnson Service Group plc -0.91 +1.60 -13.11 -1.04 +63.17 -9.61 +12.89 +42.43
GRP Greencoat Renewables plc -1.05 +0.00 +2.18 -1.88 +0.21 +3.08 +12.74 n/a
MPE M P Evans Group Plc +1.79 +10.56 +11.64 +16.20 +39.65 +25.75 +10.56 +86.64
ABC Abcam plc +0.53 +0.67 +9.28 +5.38 +24.22 +30.79 +5.23 +81.03
SIR Secure Income REIT plc +0.72 +4.88 +10.83 +19.18 +56.82 -4.66 +5.01 +40.42
BMK Benchmark Holdings plc +3.27 +5.42 +2.02 +8.12 +45.40 +31.77 +3.69 -2.69
RST Restore Plc -3.53 +0.41 +26.15 +32.97 +61.31 +14.42 +0.61 +38.98
AMS Advanced Medical Solutions Group plc +11.95 +12.57 +8.17 +29.57 +55.36 +12.78 -5.58 +31.39
NICL Nichols plc -1.42 +1.83 -3.30 +6.92 +13.24 -11.75 -7.64 -0.86
MIDW Midwich Group plc +0.00 +8.63 +4.14 +35.12 +88.75 +13.96 -10.19 +130.98
CREO Creo Medical Group Plc -3.53 -1.93 -13.20 -16.67 +5.65 +19.13 -10.80 n/a
RQIH Randall & Quilter Investment Holdings Ltd +0.00 +3.64 +2.09 -2.84 +9.62 -7.07 -12.53 +41.32
YNGA Young & Co's Brewery Plc +1.31 -4.32 -4.91 +6.16 +83.65 -4.62 -13.41 +21.47
NUM Numis Corporation -0.56 -0.84 -3.29 -3.68 +20.48 +46.47 -13.48 +53.81
IGR IG Design Group plc -12.00 -14.44 -17.50 -21.96 +9.35 -23.13 -17.06 +68.00
GHH Gooch & Housego -4.35 -8.97 -8.01 +7.32 +30.05 +6.45 -23.81 +25.12
YNGN Young & Co's Brewery Plc -3.58 -3.07 +5.90 -0.43 +69.63 -20.35 -23.98 -11.71
CRW Craneware plc -3.77 -4.17 +6.98 +10.58 +46.03 -9.80 -28.90 +74.24
CLIN Clinigen Group plc +7.85 +0.79 +3.23 -15.71 +2.00 -32.00 -30.86 -7.40
FEVR Fevertree Drinks plc +1.04 +3.18 -10.75 +3.27 +1.48 -3.15 -35.86 +130.86
FDP FD Technologies Plc +1.26 +2.12 +6.18 -9.42 -25.31 +4.57 -41.34 +21.46
ASC ASOS plc +7.05 -18.46 -31.34 -42.78 -37.31 +33.54 -42.68 -31.87
IQE IQE plc +4.23 -5.33 +3.23 -14.97 -9.35 -20.00 -44.19 +57.38
PRSM Blue Prism plc -0.08 +38.73 +43.71 -8.80 -8.51 +18.20 -45.02 +358.14
BUR Burford Capital Ltd +5.17 -7.03 +2.91 +38.62 +40.27 -2.52 -58.39 +96.02
SPEC Inspecs Group plc -1.23 +8.11 +8.70 +14.61 +86.05 n/a n/a n/a
VIC Victorian Plumbing Group plc +3.20 +4.88 -17.31 n/a n/a n/a n/a n/a
RENX Renalytix plc +5.43 -22.73 -39.56 -32.00 +47.83 +177.55 n/a n/a
FRP FRP Advisory Group plc +6.64 +9.36 -0.39 +25.37 +12.23 n/a n/a n/a
REVB Revolution Beauty Group plc -7.66 -8.80 n/a n/a n/a n/a n/a n/a
UPR Uniphar plc +0.00 +7.65 +30.25 +66.36 +15,150.00 +31,451.72 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...