We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,156.53
-5.22 (-0.13%)
Day high
4,177.21
Day low
4,138.61

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
FRP FRP Advisory Group plc +5.12 -2.84 +25.71 +13.65 +16.23 +25.20 n/a n/a
KETL Strix Group plc +1.45 -14.82 -16.93 -42.73 -48.05 -14.39 +8.96 n/a
REVB Revolution Beauty Group plc -7.53 -26.12 -30.82 -35.37 n/a n/a n/a n/a
AMS Advanced Medical Solutions Group plc +2.07 -1.83 -0.67 -10.99 n/a n/a n/a n/a
WHR Warehouse REIT plc -0.82 -9.14 -16.36 -17.69 -3.20 +30.81 +40.29 n/a
YCA Yellow Cake Plc +2.69 -12.17 -17.53 -3.02 +20.74 +53.18 +59.51 n/a
LBG LBG Media Ltd -10.40 -30.06 -40.55 -44.59 n/a n/a n/a n/a
BIG Big Technologies plc -10.04 -18.69 -24.32 -31.29 n/a n/a n/a n/a
AFM Alpha Financial Markets Consulting Plc +6.12 -1.27 +18.90 -16.67 +9.86 +108.00 +72.57 n/a
UPR Uniphar plc -4.53 -15.67 -20.19 -38.29 -13.06 +13,763.01 n/a n/a
JSE Jadestone Energy Plc +0.00 -25.69 -13.28 -3.57 +10.96 +20.90 +36.13 n/a
KIST Kistos plc -1.91 +0.00 -4.65 -0.49 +115.79 n/a n/a n/a
LABS Life Science REIT -2.65 -4.45 -4.40 -5.58 n/a n/a n/a n/a
GRP Greencoat Renewables plc +4.85 +3.48 +4.85 +6.25 +2.37 -1.65 +5.78 n/a
SPEC Inspecs Group plc -15.07 -28.12 -32.05 -32.97 -34.74 +19.81 n/a n/a
BOKU Boku Inc -11.84 -5.63 -9.05 -38.53 -42.41 +2.55 -11.84 n/a
PTAL PetroTal Corp +5.62 -5.05 +22.40 +80.77 +180.60 +337.21 +123.81 n/a
ELIX Elixirr International plc -3.94 -11.27 -9.63 -17.29 +7.96 n/a n/a n/a
TM17 Team17 Group Plc +2.39 -18.09 -27.90 -50.00 -47.26 -31.25 +32.76 n/a
BOO Boohoo Group plc -6.09 -34.33 -36.71 -54.49 -82.31 -85.96 -73.50 -75.87
ACSO Accesso Technology Group plc -0.97 -10.82 -27.38 -27.38 +3.39 +121.82 -14.08 -65.19
IQE IQE plc -1.13 -0.28 +3.85 +2.48 -26.34 -30.84 -49.53 -58.46
WINE Naked Wines PLC +1.97 -55.18 -54.08 -74.17 -78.97 -61.69 -35.68 -49.22
NICL Nichols plc -3.83 -15.20 -17.52 -22.87 -22.87 -13.90 -32.54 -39.65
HCM Hutchmed (China) Limited +6.64 +34.11 -24.53 -58.19 -60.86 -49.83 -38.17 -38.89
GHH Gooch & Housego +1.12 +2.51 -10.45 -26.83 -36.40 -21.23 -20.35 -35.99
FDP FD Technologies Plc +0.83 -13.24 +1.14 -2.40 -13.82 -23.45 -42.59 -33.81
BMK Benchmark Holdings plc -4.52 -5.00 -5.75 -16.67 -25.78 +28.38 -5.94 -33.57
BREE Breedon Group plc -3.97 -17.59 -28.80 -38.84 -46.70 -24.55 -3.81 -33.03
YNGN Young & Co's Brewery Plc -0.54 -6.58 +10.48 -7.05 -16.33 +1.10 -30.70 -29.55
RQIH Randall & Quilter Investment Holdings Ltd +3.05 +15.53 -24.57 -36.38 -34.48 -31.41 -38.17 -26.59
HOTC Hotel Chocolat Group plc -10.00 -18.18 -40.00 -47.88 -23.30 -10.00 -20.59 -25.98
FEVR Fevertree Drinks plc -9.66 -19.12 -30.54 -54.11 -52.06 -39.32 -46.15 -25.73
JSG Johnson Service Group plc -2.88 -16.18 -16.89 -28.44 -42.07 -15.02 -34.47 -23.66
JHD James Halstead plc +0.37 -12.34 -13.10 -30.30 -21.89 -23.96 -20.34 -13.84
YNGA Young & Co's Brewery Plc -2.76 -13.23 -20.28 -26.51 -31.22 +12.24 -34.89 -13.33
VCP Victoria plc -1.54 -12.84 -50.55 -62.67 -59.09 +62.91 -7.25 -11.98
BUR Burford Capital Ltd +12.26 +14.49 +16.14 +6.47 +5.08 +75.60 -46.45 -9.94
RWS RWS Holdings plc -1.89 -13.51 -7.24 -47.52 -39.95 -42.22 -45.52 -9.68
MTW Mattioli Woods Plc -1.39 +0.00 -10.69 -20.22 -4.38 +0.00 -10.69 -9.55
IDOX IDOX plc -4.67 -7.74 -9.21 -17.10 -10.90 +15.67 +64.84 -8.48
BRK Brooks Macdonald Group -2.22 -6.38 -16.03 -20.58 -3.30 +33.33 +10.55 -7.95
RST Restore Plc -2.78 -5.83 -8.70 -12.50 +10.53 +18.31 +5.53 -4.55
TFW Thorpe (F.W) plc +1.33 -11.63 -17.39 -22.45 -13.64 +26.25 +19.50 -3.18
CAML Central Asia Metals -2.48 -16.28 -9.24 -13.77 -9.62 +49.58 +0.47 -1.26
NUM Numis Corporation -1.59 -0.60 -3.89 -27.99 -31.20 -20.83 -9.52 +0.92
DOTD dotDigital Group plc -0.85 -20.39 -15.48 -63.63 -69.81 -32.79 -33.74 +2.04
TRMR Tremor International Ltd +1.12 -25.69 -39.12 -33.51 -49.66 +135.56 +197.85 +2.24
WJG Watkin Jones plc +2.63 -7.54 -16.21 -18.60 -1.38 +49.37 +3.62 +9.02
POLR Polar Capital Holdings Plc +0.59 -16.07 -17.55 -35.27 -40.26 -0.78 -14.67 +14.41
GBG GB Group plc -7.13 -27.34 -26.81 -45.26 -51.79 -40.41 -25.19 +17.10
MPE M P Evans Group Plc -4.84 -10.72 -17.52 +8.25 +21.12 +54.64 +27.35 +19.45
CRW Craneware plc -10.80 +14.82 -3.05 -31.97 -24.70 -3.34 -18.64 +26.24
CVSG CVS Group plc +0.24 -8.75 -8.65 -27.24 -32.22 +63.70 +120.03 +30.75
SRC SigmaRoc plc -6.21 -16.31 -29.81 -34.46 -42.74 +25.06 +21.70 +32.68
SIR Secure Income REIT plc +2.19 -0.64 +3.20 +12.26 +23.22 +72.32 +16.46 +35.07
PAF Pan African Resources plc +5.28 -3.27 -12.77 +9.16 +5.62 +6.49 +92.70 +39.57
RNWH Renew Holdings Plc -1.07 -6.79 -5.70 -23.03 -6.25 +44.94 +55.80 +49.31
JET2 Jet2 plc -3.91 -21.40 -19.83 -13.48 -24.69 +14.32 +8.83 +49.51
SMS Smart Metering Systems plc -5.79 -5.12 +1.01 -5.12 -7.54 +37.65 +51.95 +53.27
MXCT MaxCyte Inc +22.24 +0.39 -27.84 -47.92 -56.94 +95.71 +160.07 +64.89
CTH Caretech Holdings plc +17.62 +5.11 +7.08 +28.20 +20.68 +71.53 +98.13 +70.44
PANR Pantheon Resources plc +3.41 -11.18 -24.02 +14.85 +102.15 +556.99 +333.21 +71.83
SEE Seeing Machines Ltd -2.47 -10.67 -10.67 -33.53 -31.98 +104.58 +115.43 +72.90
MIDW Midwich Group plc -3.38 -3.54 -9.21 -9.06 -0.52 +44.08 +2.88 +73.14
GAMA Gamma Communications plc -3.07 -10.82 -20.83 -35.58 -45.14 -16.25 -5.96 +75.59
MRL Marlowe plc -6.17 -16.85 -15.46 -25.49 -13.64 +48.73 +70.02 +82.04
ABDP AB Dynamics plc +0.45 +3.69 +3.21 -36.44 -47.92 -31.82 -57.39 +95.99
DATA GlobalData plc -2.58 -9.37 -16.97 -27.02 -34.59 -27.02 +36.84 +97.16
EMIS Emis Group Plc -0.53 +43.08 +39.43 +37.78 +60.62 +74.48 +51.22 +103.39
APH Alliance Pharma Plc +1.08 -0.53 -2.61 +2.75 +9.59 +47.56 +69.95 +118.00
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.97 -13.43 -22.54 -38.47 -27.33 +47.17 +42.42 +118.02
NFC Next Fifteen Communications Group +3.55 -16.97 -32.46 -31.44 -6.70 +147.95 +43.65 +119.93
LOK Lok'n Store plc +0.00 -4.59 -12.41 -5.56 +45.64 +68.47 +86.63 +136.71
LTG Learning Technologies Group plc -4.77 -15.55 -31.31 -37.10 -40.45 -8.43 +15.72 +145.93
GHE Gresham House -4.39 -12.34 -14.22 -11.37 -15.14 +30.24 +30.24 +146.97
ATYM Atalaya Mining plc -8.57 -17.10 -20.99 -22.89 +4.92 +116.95 +56.48 +165.56
FDEV Frontier Developments plc -9.74 +9.94 +9.94 -23.52 -40.22 -26.32 +36.11 +195.05
KWS Keywords Studios plc -0.45 -5.47 -15.50 -24.85 -12.56 +21.98 +23.00 +197.58
YOU YouGov Plc -10.83 -37.31 -37.08 -44.74 -30.20 +13.42 +62.34 +201.93
TUNE Focusrite plc +0.50 +4.47 -22.69 -31.40 -23.86 +58.27 +87.85 +221.60
AFX Alpha FX Group plc -6.42 -26.09 -26.09 -31.08 -3.77 +111.03 +96.15 +249.71
JLP Jubilee Metals Group -1.03 -4.65 -2.11 -11.69 -21.15 +298.61 +341.54 +267.95
JDG Judges Scientific plc +6.57 -8.75 +6.73 -14.12 +23.73 +42.58 +110.98 +303.87
IDEA Ideagen Plc +0.30 +0.32 +60.14 +26.95 +30.26 +91.82 +122.36 +305.94
VLX Volex Plc +10.00 -9.67 -6.95 -25.68 -33.47 +68.37 +160.53 +313.36
CWR Ceres Power Holdings +1.15 -15.79 -23.55 -42.63 -45.85 +4.87 +228.98 +401.51
ERGO Ergomed plc +7.03 -7.78 -24.72 -32.67 -12.82 +115.19 +259.15 +419.08
KAPE Kape Technologies Plc -7.74 -5.29 -17.33 -25.98 +7.69 +57.84 +281.07 +445.76
IPX Impax Asset Management Group Plc -3.10 -26.88 -40.10 -58.99 -47.43 +73.39 +111.79 +527.51
IBPO iEnergizer Limited +0.21 +30.38 +24.36 +46.97 +62.75 +133.17 +97.15 +538.16
ITM ITM Power plc -5.78 -39.12 -49.44 -54.19 -60.76 -34.53 +413.30 +744.24
SQZ Serica Energy Plc -3.29 +7.09 -29.86 +15.02 +98.23 +166.19 +123.24 +880.70
GGP Greatland Gold Plc -7.92 -15.45 -31.11 -38.00 -46.24 -22.50 +475.85 +1,654.72

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...