We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,730.08
20.50 (0.55%)
Day high
3,731.45
Day low
3,719.78

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
UPR Uniphar plc -3.70 -3.70 +32.77 +79.31 +52.94 +17.74 +13.45 +17,477.46
YU. YU Group plc -9.74 -5.12 +5.00 -17.11 -15.78 +146.09 +746.77 +1,809.09
FTC Filtronic plc -1.19 -2.35 +69.39 +72.92 +118.42 +970.97 +1,107.27 +1,375.56
MSI MS International plc -4.42 -9.62 +20.67 +11.92 -1.82 +96.36 +276.31 +730.77
RKH Rockhopper Exploration Plc +13.54 +34.85 +53.52 +65.15 +346.42 +412.94 +845.09 +729.42
RNO Renold plc +0.25 -4.95 +78.32 +65.50 +38.97 +167.77 +225.00 +639.45
W7L Warpaint London plc -0.58 +5.20 +18.06 -17.32 -28.09 +60.38 +240.00 +498.59
GFM Griffin Mining -0.52 +12.21 +9.97 +31.74 +28.67 +137.10 +127.06 +401.30
CER Cerillion plc -2.33 -4.87 +9.74 -7.28 -16.76 +9.74 +52.38 +400.00
HSP Hargreaves Services plc -0.53 +13.25 +25.75 +23.28 +35.50 +80.12 +59.66 +283.67
SAA M&C Saatchi +0.53 -0.78 +20.19 +5.54 -7.97 +26.58 +27.77 +270.62
NET Netcall -1.29 -3.38 +4.09 +12.25 +22.46 +12.25 +30.86 +218.06
TPFG Property Franchise Group (The) -3.80 -3.45 +28.42 +32.75 +20.00 +99.62 +93.09 +199.15
PTAL PetroTal Corp +2.74 +0.00 +19.05 -6.25 -12.28 -7.98 +2.74 +191.83
BPM B.P Marsh & Partners -2.80 +0.87 +2.21 +1.46 +33.65 +66.27 +123.47 +190.79
VTU Vertu Motors Plc +2.10 +0.00 +8.76 +15.09 -14.11 -12.21 +12.63 +178.85
CHRT Cohort plc -0.39 -0.52 +21.11 +29.87 +81.67 +244.47 +194.59 +177.45
NIOX Niox Group plc +5.85 +10.37 +22.30 +14.56 +6.16 +13.13 +102.80 +175.02
SRC SigmaRoc plc +1.58 +8.63 +35.92 +54.19 +69.79 +100.35 +111.31 +169.30
VLX Volex Plc -2.24 +21.64 +58.89 +30.18 +5.70 +32.03 +34.91 +159.44
BOKU Boku Inc -1.88 +7.18 +35.71 +8.57 +14.52 +52.55 +113.27 +148.81
TAM Tatton Asset Management plc +1.16 +5.74 +20.69 +1.16 +2.34 +51.52 +71.78 +142.21
BKS Beeks Financial Cloud Group Plc -2.01 -2.01 -1.57 -20.47 +9.75 +109.05 +59.64 +132.28
JET2 Jet2 plc -2.82 -7.35 +24.49 +13.77 +13.15 +41.44 +83.60 +131.70
SAG Science Group Plc +1.88 +6.37 +30.72 +16.67 +29.78 +30.72 +37.34 +130.85
MPE M P Evans Group Plc +3.78 +15.42 +24.75 +28.38 +41.95 +83.23 +51.72 +130.84
PAF Pan African Resources plc +3.69 +4.87 +6.19 +33.51 +84.67 +277.05 +173.51 +130.00
YCA Yellow Cake Plc +2.08 -2.89 +20.21 -5.50 -10.25 +20.03 +41.94 +117.43
HUW Helios Underwriting Plc +0.46 -8.82 -1.36 -0.46 +22.60 +29.55 +36.91 +117.00
MRL Marlowe plc +0.00 -0.68 +36.22 +37.50 +141.76 +117.39 +40.66 +110.33
BUR Burford Capital Ltd -1.48 +30.07 +1.92 -1.30 -2.92 +15.34 +23.79 +96.82
HAT H & T Group +0.00 -0.31 +67.02 +79.21 +69.23 +47.69 +65.71 +91.59
RNWH Renew Holdings Plc +0.24 -1.43 +15.71 -10.62 -22.32 +12.86 +21.15 +86.65
ANCR Animalcare Group Plc -5.08 -0.71 +23.89 +16.67 +19.15 +64.71 -5.08 +72.31
FNTL Fintel Plc -2.01 -7.58 +0.83 -8.27 -22.54 +19.61 +28.93 +60.53
ACSO Accesso Technology Group plc -10.08 -15.08 +0.47 -14.40 -39.38 -40.56 -30.29 +60.00
SLP Sylvania Platinum Ltd +5.42 +0.00 +40.00 +62.79 +7.69 -3.45 -14.63 +59.09
FRAN Franchise Brands plc -4.22 -0.67 +12.60 +8.46 -8.67 -3.91 +7.27 +54.45
CRW Craneware plc +10.22 +21.57 +58.47 +21.57 +2.90 +64.24 +41.71 +50.76
JDG Judges Scientific plc -3.37 +0.25 +22.63 +8.97 -29.34 -11.87 +12.64 +50.19
BRCK Brickability Group plc +2.90 -5.34 +5.63 +5.63 -12.00 +12.92 -16.60 +45.00
LTHM Latham (James) Plc -2.18 -2.61 +8.21 -4.68 -15.79 -13.18 -18.25 +37.42
SQZ Serica Energy Plc -1.45 -4.66 +31.09 +5.75 +22.46 -17.54 -49.35 +34.32
PANR Pantheon Resources plc +6.85 -15.52 -36.84 -36.50 +13.87 +111.57 -73.32 +33.33
IDOX IDOX plc -0.60 +6.45 +23.13 +2.80 +6.45 +2.96 +10.00 +33.06
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -4.73 +4.68 +26.73 -13.52 +49.81 -7.36 +32.57
AAZ Anglo Asian Mining -1.17 +0.30 +33.73 +63.59 +94.57 +128.94 +104.24 +29.12
BEG Begbies Traynor Group +0.83 +13.08 +23.98 +22.97 +16.91 -8.33 -14.85 +27.37
JSG Johnson Service Group plc -2.65 -2.92 +6.07 +3.86 -13.06 +25.72 +41.64 +24.82
KEYS Keystone Law Group plc +2.13 +2.63 +22.35 +14.29 -4.15 +56.39 +14.50 +23.56
ARBB Arbuthnot Banking Group plc -2.78 +0.79 +5.19 +12.24 -5.17 +1.58 +14.58 +19.57
CVSG CVS Group plc -0.49 -3.34 +20.16 +32.61 +17.83 -36.60 -24.05 +17.72
NICL Nichols plc -1.77 -0.71 +15.35 +9.02 +37.62 +36.27 +16.32 +15.35
CMCL Caledonia Mining Corporation plc +1.97 +8.77 +48.33 +97.45 +75.14 +67.57 +82.35 +14.81
TFW Thorpe (F.W) plc +1.49 +15.25 +16.44 +14.09 -5.56 -9.09 -9.33 +12.58
FRP FRP Advisory Group plc -1.62 +3.85 -8.30 -12.59 -8.30 +1.89 -22.36 +2.53
SOM Somero Enterprises Inc +0.00 -5.74 -5.15 -27.44 -32.15 -24.09 -37.84 +2.22
POLR Polar Capital Holdings Plc +1.92 +8.77 +30.11 -6.56 -18.93 +2.91 +5.52 -0.10
YNGN Young & Co's Brewery Plc -1.21 +6.17 +21.11 +10.85 -7.10 -22.70 -8.40 -2.02
YNGA Young & Co's Brewery Plc -1.48 -4.62 +13.41 +12.32 -6.63 -24.08 -17.41 -2.31
RCN Redcentric plc -0.60 -1.00 +3.13 -0.80 -12.85 -4.81 +2.70 -2.56
AMS Advanced Medical Solutions Group plc -1.19 +1.72 +13.36 -6.33 -10.78 -9.01 -27.11 -3.72
FDP FD Technologies Plc +0.41 +1.24 +41.45 +27.21 +69.20 +28.27 +21.59 -5.77
GTLY Gateley Holdings plc -4.87 -1.17 -1.17 -4.87 -6.96 -15.33 -33.33 -10.56
TSTL Tristel Plc -1.82 +9.46 +15.71 +0.00 -10.50 +14.08 +18.25 -10.99
CAML Central Asia Metals -5.81 -13.84 -12.98 -12.22 -29.31 -24.65 -36.20 -12.88
ABDP AB Dynamics plc -3.22 -13.26 -7.67 -17.31 -28.67 -14.25 +31.44 -13.51
TIG Team Internet Group plc -0.45 +11.35 +25.85 -36.84 -64.14 -46.73 -41.23 -20.12
RST Restore Plc +1.52 +3.08 +20.22 +20.50 -0.37 +60.18 -39.20 -27.70
DOTD dotDigital Group plc -1.06 -3.37 +7.80 -8.13 -24.65 -6.16 -1.97 -29.95
TRCS Tracsis plc -1.23 -14.89 +21.21 -11.11 -44.44 -55.31 -54.80 -32.20
NFG Next 15 Group plc +0.37 -9.15 +15.02 -25.56 -67.90 -60.00 -71.55 -32.66
BVXP Bioventix plc +0.00 +1.87 +6.86 -14.84 -33.54 -29.22 -20.67 -34.34
GRP Greencoat Renewables plc +1.29 +1.81 +5.36 -0.13 -9.66 -23.13 -34.77 -35.84
FARN Faron Pharmaceuticals OY -4.65 -7.87 -2.38 -2.38 +55.30 -18.97 -1.20 -39.71
HCM Hutchmed (China) Limited +9.09 +6.78 +18.87 +7.69 -14.58 +25.34 +17.76 -40.00
JHD James Halstead plc -1.59 -3.44 +5.46 -12.22 -16.94 -26.78 -27.46 -41.48
EVPL Everplay Group -3.97 +17.10 +38.55 +61.33 +21.00 +10.00 -8.79 -42.20
MIDW Midwich Group plc +1.97 +0.00 +16.62 -27.87 -43.75 -49.76 -63.68 -42.50
IPX Impax Asset Management Group Plc -1.23 +9.96 +47.36 -2.43 -49.75 -61.93 -65.04 -44.17
YOU YouGov Plc -20.30 +1.29 +18.94 -18.23 -31.59 -68.41 -65.49 -60.25
FEVR Fevertree Drinks plc +0.89 -0.77 +14.32 +38.66 -9.89 -30.24 +3.56 -60.28
GBG GB Group plc -3.13 -3.33 -9.55 -31.64 -31.16 -7.72 -47.32 -65.63
ITM ITM Power plc -11.49 -9.12 +158.93 +105.11 +24.81 -1.71 -57.96 -75.55
RWS RWS Holdings plc -0.59 -7.03 -25.57 -47.59 -53.72 -67.17 -75.83 -85.62
DATA GlobalData plc -2.16 -8.42 -2.51 -26.88 -36.74 -88.99 -85.38 -90.46
DEBS Boohoo Group plc -15.00 -27.35 -12.46 -43.71 -51.62 -51.12 -70.66 -92.59
BIG Big Technologies plc +4.83 -2.15 +14.29 -28.75 -36.22 -63.52 -64.31 n/a
OPT Optima Health Plc +3.74 -4.20 +8.99 +35.19 n/a n/a n/a n/a
THX Thor Explorations Ltd +2.48 -4.07 +17.86 +114.84 +176.85 +87.50 +170.49 n/a
VIC Victorian Plumbing Group plc -1.09 -10.62 -27.60 -26.12 -22.15 +0.56 +33.83 n/a
GGP Greatland Resources Ltd +3.54 n/a n/a n/a n/a n/a n/a n/a
FNX Fonix Plc -2.20 +3.26 +15.03 +7.77 -8.83 +8.29 +42.77 n/a
MHA MHA Plc +0.38 +6.85 +29.58 n/a n/a n/a n/a n/a
AT. Ashtead Technology Holdings Plc -23.96 -21.29 -26.84 -36.36 -60.19 -4.53 +75.28 n/a
SUP Supreme PLC +2.82 -8.31 +8.98 +4.00 -1.09 +61.06 +105.65 n/a
LBG LBG Media Ltd -2.88 -2.42 +5.21 -21.09 -4.72 +8.60 +1.51 n/a
KITW Kitwave Group Ltd +4.08 -19.81 -5.56 -14.29 -25.66 -17.21 +47.61 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...