Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
5,917.67
-12.46 (-0.21%)
Day high
5,927.58
Day low
5,895.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
GGP Greatland Gold Plc +3.45 -13.46 -19.64 +38.89 +435.71 +1,136.26 +3,529.03 +28,025.00
ITM ITM Power plc +5.76 -5.81 +41.28 +95.04 +453.21 +2,295.65 +1,465.34 +4,221.57
IBPO iEnergizer Limited +3.29 -0.95 +14.18 +27.64 +44.70 +161.67 +398.41 +2,516.67
PPS Proton Motor Power Systems plc -6.40 -30.60 +21.97 +29.84 +198.15 +861.19 +1,510.00 +2,376.92
CWR Ceres Power Holdings -4.98 -11.14 +47.20 +141.38 +225.58 +740.00 +765.98 +2,190.91
IPX Impax Asset Management Group Plc -4.88 -9.76 +23.33 +52.89 +113.56 +257.49 +410.34 +1,693.94
SQZ Serica Energy Plc +3.26 +0.17 +4.52 +5.44 +22.78 -3.84 +62.43 +1,298.49
KWS Keywords Studios plc -7.19 -7.93 +6.30 +15.42 +65.04 +125.89 +61.76 +1,055.25
FDEV Frontier Developments plc -14.29 -25.70 -4.38 +4.12 +111.27 +166.67 +101.68 +938.96
VLX Volex Plc -3.13 -5.78 +15.67 +63.16 +167.24 +259.63 +351.24 +705.19
BOO Boohoo Group plc -1.54 +3.20 +8.06 +12.72 +18.45 +96.75 +95.19 +687.89
ERGO Ergomed plc +3.31 +8.70 +39.66 +90.84 +233.33 +588.71 +498.09 +646.27
TRMR Tremor International Ltd -3.64 +15.94 +73.73 +281.64 +252.73 +281.64 +42.82 +622.98
YOU YouGov Plc -7.77 -13.24 +4.40 +6.15 +42.86 +102.99 +180.24 +608.96
TUNE Focusrite plc +0.48 +0.00 +9.33 +44.52 +94.65 +133.67 +199.29 +591.80
ABDP AB Dynamics plc -5.50 -6.90 +4.42 +3.56 +11.50 +20.00 +114.04 +484.23
IDEA Ideagen Plc -2.83 -6.46 +30.33 +28.21 +50.27 +112.36 +151.14 +477.43
KAPE Kape Technologies Plc -3.69 +1.56 +0.77 -2.25 +27.78 +77.73 +149.04 +435.62
DATA GlobalData plc -0.84 -8.88 -21.33 -28.70 -1.67 +93.44 +94.24 +410.82
SLN Silence Therapeutics plc -5.41 +1.37 +40.09 +26.38 +42.79 +1,022.87 +200.76 +365.88
MRL Marlowe plc -3.13 +16.38 +19.65 +30.15 +49.89 +94.86 +79.47 +362.69
LTG Learning Technologies Group plc -0.24 -1.79 +8.70 +9.93 +19.84 +138.29 +108.21 +345.68
FEVR Fevertree Drinks plc -1.19 -7.09 -5.69 +10.74 +83.84 -13.37 -7.72 +310.98
JDG Judges Scientific plc -3.81 -6.19 +5.57 +11.19 +24.69 +114.89 +183.18 +294.15
GAMA Gamma Communications Ltd -0.64 -1.90 -2.82 -2.52 +28.10 +81.50 +123.34 +281.77
DOTD dotDigital Group plc -7.04 -5.98 +18.71 +17.86 +89.66 +76.47 +90.75 +279.31
IQE IQE plc -3.42 -6.49 +7.93 +16.30 +56.04 -17.60 -41.89 +279.24
WAND Wandisco plc -2.36 -5.99 -2.78 -21.55 -14.47 -38.18 -39.74 +271.43
BVXP Bioventix plc -2.87 -3.75 +4.96 +2.05 +14.46 +14.93 +89.06 +268.26
ATYM Atalaya Mining plc -7.14 +20.37 +46.40 +71.96 +101.86 +41.00 +64.56 +242.11
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.58 +11.05 +28.67 +42.33 +33.84 +67.53 +63.56 +232.76
VCP Victoria plc +4.69 +25.63 +31.80 +129.71 +132.37 +137.17 +4.15 +223.54
GBG GB Group plc -3.23 -7.01 -5.49 +8.59 +25.43 +65.27 +90.58 +222.31
IGR IG Design Group plc +0.20 -3.49 -19.55 +11.16 -31.78 -9.78 +19.57 +213.21
RWS RWS Holdings plc -3.02 +2.69 +6.63 -4.23 +16.38 +29.45 +37.30 +201.73
NFC Next Fifteen Communications Group +2.13 +11.67 +32.94 +37.58 +40.17 +17.96 +50.22 +197.78
CRW Craneware plc -5.00 -7.52 -9.13 +20.29 +10.29 -20.83 +14.21 +177.74
BUR Burford Capital Ltd -3.15 -2.46 -19.73 +2.93 +14.11 -65.28 -41.03 +175.56
JET2 Jet2 plc +10.08 +9.42 +1.46 +116.09 +19.12 +81.98 +83.69 +152.85
ABC Abcam plc -4.42 -2.38 +12.58 +22.76 +38.58 +24.67 +31.31 +138.75
CVSG CVS Group plc +4.57 +16.23 +21.85 +46.46 +63.23 +266.62 +63.38 +126.86
CTH Caretech Holdings plc +0.00 +5.28 +9.05 +21.03 +15.88 +51.02 +32.82 +114.94
SMS Smart Metering Systems plc +4.94 +3.09 +7.85 +14.54 +45.50 +10.57 +1.59 +106.18
RQIH Randall & Quilter Investment Holdings Ltd -4.01 +0.28 -3.23 +15.06 +15.81 +9.79 +21.69 +96.17
FDP First Derivatives Plc -1.88 -5.74 +0.17 -11.54 +3.98 +31.28 -22.51 +91.67
ASY Andrews Sykes Group plc +0.00 -2.10 +1.75 -8.27 +3.10 +1.30 +9.91 +89.43
HCM Hutchison China Meditech -5.45 -7.66 -4.82 -13.55 +23.30 +14.21 -9.11 +85.87
POLR Polar Capital Holdings Plc +0.90 +3.40 +7.03 +23.16 +35.63 +39.00 +37.86 +84.83
ASC ASOS plc -1.90 +20.21 +21.99 +13.07 +89.92 +78.10 -20.61 +83.61
JSG Johnson Service Group plc +7.80 +20.74 +19.85 +55.24 -10.93 +27.34 +16.76 +80.61
CHRT Cohort plc +5.50 -3.88 -2.46 -4.03 -0.50 +57.62 +65.28 +80.03
APH Alliance Pharma Plc +1.67 -1.84 +16.03 +18.12 +12.96 +28.61 +26.14 +78.85
CAML Central Asia Metals -3.39 +14.25 +19.30 +42.50 +38.65 +2.19 -18.96 +77.51
WINE Naked Wines PLC -7.05 +2.59 +27.46 +64.91 +261.54 +156.22 +77.15 +77.36
AVCT Avacta Group plc -1.52 +50.00 +52.34 +23.42 +757.14 +377.94 +275.00 +63.87
NUM Numis Corporation -4.29 +3.72 -2.05 +13.95 +32.94 +28.85 -5.10 +60.10
MPE M P Evans Group Plc +1.69 -5.49 -3.60 +3.88 -8.71 -12.68 -20.09 +54.88
GHH Gooch & Housego +3.00 -8.36 +3.00 +31.38 +8.19 +14.19 -8.04 +49.71
TFW Thorpe (F.W) plc -1.21 +0.31 -0.91 +6.19 +10.88 +6.02 -5.78 +37.34
BREE Breedon Group plc +2.59 +12.03 +9.95 +17.87 +10.21 +44.82 +21.95 +36.69
APGN Applegreen plc -0.60 -2.18 +49.70 +49.70 +14.88 -2.95 -0.60 +35.71
PAF Pan African Resources plc -8.59 -23.36 -19.12 -25.00 +42.68 +75.50 +146.14 +35.00
SIR Secure Income REIT plc +7.72 +8.06 +13.56 +25.00 -20.99 -15.83 -6.69 +32.67
AMS Advanced Medical Solutions Group plc +0.65 +3.09 -4.11 +1.52 -8.07 -23.44 -28.81 +31.55
RNWH Renew Holdings Plc -0.78 -1.93 -1.17 +20.95 +2.83 +34.75 +24.82 +30.42
IOM Iomart Group -0.32 -2.19 -0.95 -10.86 -10.34 -18.54 -14.29 +26.32
YNGA Young & Co's Brewery Plc +3.56 +18.78 +23.31 +36.62 -9.06 -4.28 +2.46 +25.49
MTW Mattioli Woods Plc -0.35 -5.69 -4.41 +0.00 -16.57 -7.54 -5.05 +22.61
CLIN Clinigen Group plc -5.42 -2.85 +9.31 +8.81 -0.28 -25.14 -19.55 +12.76
RST Restore Plc +1.17 -4.17 -5.48 -2.27 -24.34 +21.05 -31.00 +12.01
JHD James Halstead plc -2.60 -1.02 +4.06 -5.98 +0.21 +5.87 +14.32 +9.56
YNGN Young & Co's Brewery Plc -1.08 +12.88 +21.05 +37.31 -22.69 -14.02 -18.22 +7.92
BRK Brooks Macdonald Group +1.08 +0.27 +13.25 +20.90 -9.18 +15.87 -7.62 +5.92
SCPA Scapa Group plc -2.49 -2.05 +35.53 +84.19 +27.82 -27.10 -54.29 +5.64
EMIS Emis Group Plc +1.31 -5.76 +9.31 +4.85 -4.93 +13.68 +47.14 +1.03
BMK Benchmark Holdings plc +0.00 -2.54 +0.44 +27.78 +69.12 +13.19 +0.88 -4.96
NICL Nichols plc -4.10 -11.90 -7.88 -12.08 -14.45 -29.41 -27.45 -11.20
TCM Telit Communications Plc -1.46 -8.94 -5.77 +23.63 +38.25 +38.86 +9.23 -18.71
KGH Knights Group Hldgs +2.47 +1.34 -4.60 -13.54 -0.72 +54.55 n/a n/a
WHR Warehouse REIT plc +0.39 +1.59 +9.91 +11.35 +15.91 +24.39 +27.50 n/a
NCYT Novacyt -1.53 -34.02 -8.90 +127.38 +378.64 +2,781.63 +1,038.71 n/a
MXCT MaxCyte Inc -2.94 +47.76 +142.65 +176.54 +538.71 +457.75 +297.59 n/a
KETL Strix Group plc +2.00 +10.39 +9.44 +6.69 +50.89 +61.80 +93.77 n/a
PRSM Blue Prism plc +0.59 -1.86 +5.36 +0.59 +6.09 +5.79 -1.29 n/a
WJG Watkin Jones plc +3.87 +4.73 +12.07 +34.33 -20.98 -7.78 +0.25 n/a
GRP Greencoat Renewables plc -1.47 -3.50 +2.85 -4.87 -1.47 +8.56 +10.61 n/a
RENX Renalytix AI plc -2.84 -3.39 +76.29 +51.33 +177.60 +510.71 n/a n/a
AFM Alpha Financial Markets Consulting Plc -5.56 -6.67 +4.39 +13.88 +14.42 -4.42 +47.83 n/a
UPR Uniphar plc -3.41 +8,520.69 +9,179.48 +8,662.89 +15,937.74 n/a n/a n/a
SHED Urban Logistics REIT plc +0.00 -0.34 -1.34 +0.68 +5.00 +21.99 n/a n/a
CREO Creo Medical Group Plc -2.18 +7.69 +33.33 +25.84 +35.35 +8.74 +160.47 n/a
JSE Jadestone Energy Inc -0.67 +5.71 +32.14 +12.12 +23.85 +82.27 n/a n/a
GROW Draper Esprit plc +3.69 +21.97 +29.85 +52.90 +60.46 +60.00 +78.06 n/a
HOTC Hotel Chocolat Group plc +0.54 +6.29 -4.62 +3.33 -8.71 +16.25 +11.54 n/a
SUMO Sumo Group -5.36 -14.53 +4.90 +60.43 +75.18 +125.56 +180.37 n/a
AFX Alpha FX Group plc -6.52 -10.73 +4.03 +40.22 +13.16 +101.56 +150.49 n/a
FRP FRP Advisory Group plc -1.15 +2.88 +8.08 -6.96 n/a n/a n/a n/a
TM17 Team17 Group Plc -2.93 -10.12 -9.90 +5.97 +57.41 +273.33 n/a n/a
BOKU Boku Inc +0.00 +6.83 +27.76 +66.49 +167.52 +90.85 +99.36 n/a
MIDW Midwich Group plc +5.81 -2.57 +0.22 +21.33 -17.72 -21.21 -23.21 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...