We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,723.08
-9.11 (-0.24%)
Day high
3,739.19
Day low
3,723.08

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
UPR Uniphar plc -0.94 +6.02 +47.44 +80.11 +53.14 +23.83 +24.31 +17,759.15
FTC Filtronic plc -3.77 +12.92 +85.68 +86.02 +112.50 +920.00 +1,012.73 +1,874.19
YU. YU Group plc -3.25 -5.76 +19.78 -16.37 -4.11 +168.03 +760.53 +1,790.17
MSI MS International plc -4.58 -13.91 +32.37 +15.66 +5.77 +112.04 +281.67 +760.90
RKH Rockhopper Exploration Plc +25.69 +30.40 +51.41 +81.04 +301.36 +364.31 +770.59 +614.98
RNO Renold plc +0.00 +12.01 +97.05 +70.64 +30.62 +186.94 +186.43 +612.89
W7L Warpaint London plc +1.92 -8.60 +33.23 -19.20 -29.17 +57.41 +223.19 +502.84
CER Cerillion plc -1.61 -19.69 +12.50 -9.47 -5.56 +13.33 +56.12 +401.64
GFM Griffin Mining -2.35 +10.98 +14.72 +18.35 +24.67 +132.01 +113.71 +345.24
HSP Hargreaves Services plc +0.27 +10.29 +44.23 +24.17 +41.51 +87.50 +71.43 +255.45
SAA M&C Saatchi +0.26 +9.92 +20.87 +10.86 -4.43 +28.48 +26.30 +251.45
PTAL PetroTal Corp +0.00 +6.57 +17.74 +5.49 -15.61 -9.32 -16.09 +239.53
TPFG Property Franchise Group (The) +0.36 +9.31 +36.13 +32.69 +26.17 +103.69 +112.31 +220.93
NET Netcall +0.87 +6.91 +26.78 +4.50 +25.41 +13.73 +40.61 +217.81
BPM B.P Marsh & Partners +0.28 +13.12 +12.22 -4.46 +35.96 +75.43 +120.25 +195.82
NIOX Niox Group plc +0.59 -0.87 -0.58 +11.40 -0.87 +16.72 +114.08 +180.33
PAF Pan African Resources plc +8.85 +7.10 +25.92 +44.98 +84.10 +300.32 +151.52 +170.65
CHRT Cohort plc -1.55 -3.90 +38.98 +35.04 +98.18 +231.74 +206.12 +167.72
VTU Vertu Motors Plc -1.42 -2.80 +19.47 +5.39 -14.25 -10.06 +9.63 +164.14
VLX Volex Plc -3.27 +25.42 +65.55 +29.37 +8.03 +32.14 +40.68 +146.67
BKS Beeks Financial Cloud Group Plc -0.88 +7.88 +21.51 -21.80 +28.77 +103.60 +57.49 +143.01
TAM Tatton Asset Management plc +3.55 +14.75 +21.11 +1.74 +3.24 +51.19 +74.13 +142.21
SRC SigmaRoc plc -2.04 -2.59 +25.78 +44.38 +56.15 +93.04 +99.62 +129.13
JET2 Jet2 plc -2.71 -5.82 +54.87 +17.47 +37.02 +54.08 +129.25 +124.94
BOKU Boku Inc +0.47 +21.71 +42.47 +13.30 +18.33 +60.75 +110.89 +124.21
HUW Helios Underwriting Plc -1.33 -10.08 +20.54 -6.30 +30.41 +39.38 +39.38 +123.00
YCA Yellow Cake Plc -5.19 +2.04 +29.33 -1.73 -12.11 +24.80 +45.71 +121.87
MPE M P Evans Group Plc +4.42 +14.01 +18.71 +20.65 +35.63 +71.01 +37.53 +119.53
SAG Science Group Plc +0.48 +12.90 +28.99 +15.89 +25.60 +25.00 +32.58 +118.75
MRL Marlowe plc -0.68 +2.09 +39.24 +37.50 +139.13 +105.99 +41.03 +108.73
HAT H & T Group +0.31 +0.63 +80.28 +86.59 +71.58 +50.59 +77.78 +100.94
BUR Burford Capital Ltd +18.62 +2.32 +13.06 -1.75 +0.20 +6.41 +24.91 +89.98
ACSO Accesso Technology Group plc -6.11 -5.02 +18.84 -5.38 -30.31 -36.27 -20.39 +82.22
RNWH Renew Holdings Plc -4.94 -2.06 +30.96 -10.52 -25.87 +11.60 +24.12 +77.58
ANCR Animalcare Group Plc -0.68 -2.01 +39.71 +18.70 +24.79 +60.88 +9.36 +76.97
SLP Sylvania Platinum Ltd -1.71 +2.69 +57.80 +65.78 +21.77 +4.24 -11.70 +69.88
FNTL Fintel Plc +0.40 -7.72 +16.20 -5.28 -20.32 +26.13 +27.09 +67.89
JDG Judges Scientific plc -4.28 +7.59 +28.79 +0.47 -21.66 -7.81 +14.86 +61.60
FRAN Franchise Brands plc +3.68 +0.00 +14.81 -0.96 -1.90 -8.82 +14.81 +58.97
LTHM Latham (James) Plc -1.72 +1.33 +11.22 -1.30 -9.52 -7.32 -17.09 +50.00
PANR Pantheon Resources plc -8.78 -16.96 -61.27 -34.46 -2.29 +83.46 -76.67 +41.53
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.73 -2.06 +27.38 +37.62 +3.13 +62.74 +0.47 +39.19
IDOX IDOX plc -0.61 +11.19 +21.48 +3.14 +9.33 +0.31 +10.81 +34.43
BRCK Brickability Group plc -3.44 -10.43 +10.36 -1.28 -13.45 +8.42 -18.15 +34.35
JSG Johnson Service Group plc +3.95 +10.03 +27.42 +21.91 -2.83 +55.21 +60.24 +34.35
CRW Craneware plc +6.13 +9.22 +40.63 +7.14 -5.46 +56.25 +32.74 +34.33
SQZ Serica Energy Plc -0.50 +4.75 +31.24 +4.54 +14.41 -21.62 -45.43 +32.11
KEYS Keystone Law Group plc +0.00 -0.33 +26.14 +8.57 -6.46 +52.38 +8.57 +22.21
AAZ Anglo Asian Mining +4.00 +3.68 +55.05 +66.50 +112.58 +83.70 +83.70 +21.58
BEG Begbies Traynor Group +0.45 +6.73 +15.15 +14.43 +11.00 -16.23 -22.38 +19.35
CVSG CVS Group plc -2.72 -5.88 +31.89 +47.04 +17.37 -36.07 -25.49 +18.29
CMCL Caledonia Mining Corporation plc +10.11 +9.71 +75.29 +96.77 +94.27 +60.10 +66.67 +17.31
ARBB Arbuthnot Banking Group plc -0.53 +1.07 +12.84 +5.59 -5.03 +0.80 +12.50 +16.67
TFW Thorpe (F.W) plc +4.52 +9.84 +17.54 +6.69 +0.00 -10.90 -13.44 +14.73
CAML Central Asia Metals +1.63 -1.46 +9.61 +0.75 -20.00 -10.10 -24.30 +12.19
NICL Nichols plc +0.72 +1.83 +23.56 +8.17 +29.30 +40.12 +15.35 +9.88
TSTL Tristel Plc +1.22 +15.28 +53.70 -3.49 -10.17 +17.90 +21.17 +2.47
POLR Polar Capital Holdings Plc +3.90 +11.54 +40.86 -0.70 -14.26 +4.89 +2.71 +1.23
FRP FRP Advisory Group plc -1.98 -4.26 +2.92 -12.41 +0.20 +0.41 -20.06 +0.41
SOM Somero Enterprises Inc -10.61 -14.12 -6.81 -32.62 -33.64 -18.89 -43.85 -2.67
FDP FD Technologies Plc +0.20 +0.82 +51.86 +29.37 +68.62 +26.55 +16.71 -3.36
RCN Redcentric plc -1.60 -3.72 -0.61 -2.19 -9.89 -5.38 +4.24 -3.91
YNGA Young & Co's Brewery Plc -1.35 -4.54 +29.37 +8.85 -1.76 -20.75 -18.22 -4.73
GTLY Gateley Holdings plc +1.14 +4.30 -0.37 -2.20 +0.00 -15.51 -30.29 -5.65
ABDP AB Dynamics plc -3.51 -6.52 +10.74 -11.76 -20.29 -7.56 +42.86 -5.71
YNGN Young & Co's Brewery Plc +0.98 -0.64 +19.23 -1.27 -6.06 -25.12 -17.33 -11.74
AMS Advanced Medical Solutions Group plc -4.84 -3.50 +4.82 +6.01 -8.43 -5.06 -28.79 -13.96
FARN Faron Pharmaceuticals OY +6.17 +0.00 +0.00 +7.50 +128.72 -16.02 +2.38 -25.22
TIG Team Internet Group plc +0.16 -0.78 +25.49 -46.10 -63.92 -45.91 -46.64 -26.16
RST Restore Plc -1.69 +5.42 +21.53 +10.76 -1.32 +56.72 -38.67 -31.82
DOTD dotDigital Group plc -2.65 -9.83 +12.23 -14.65 -22.49 -12.20 +0.27 -32.04
NFG Next 15 Group plc +5.39 -11.34 +8.78 -31.07 -68.53 -60.31 -72.83 -33.16
TRCS Tracsis plc -9.44 -17.68 +26.36 -17.68 -42.93 -54.47 -53.95 -34.27
GRP Greencoat Renewables plc +0.00 +1.60 +5.56 -8.21 -13.54 -25.01 -36.13 -36.40
BVXP Bioventix plc -1.82 -1.82 +12.50 -18.18 -38.98 -29.87 -20.59 -36.47
JHD James Halstead plc -1.57 -2.18 +18.05 -12.78 -11.80 -25.94 -21.89 -39.26
EVPL Everplay Group -1.27 +0.65 +22.83 +42.47 +9.47 -8.50 -18.43 -43.27
MIDW Midwich Group plc +0.47 +2.91 +13.98 -25.35 -44.79 -48.92 -64.07 -43.54
HCM Hutchmed (China) Limited -0.44 +0.44 +15.90 -7.38 -22.34 +17.10 -5.83 -49.33
IPX Impax Asset Management Group Plc +3.23 +0.52 +27.19 -22.51 -52.58 -63.81 -66.47 -49.59
YOU YouGov Plc -0.13 +9.02 +34.23 -5.19 -16.78 -62.17 -57.44 -50.72
FEVR Fevertree Drinks plc -0.86 +5.11 +25.99 +39.98 -11.64 -24.84 -27.88 -59.95
GBG GB Group plc -3.59 -16.48 -6.37 -34.41 -36.45 +3.64 -46.90 -68.20
ITM ITM Power plc +13.57 +24.35 +247.69 +128.40 +79.54 +34.12 -51.84 -69.25
RWS RWS Holdings plc -1.69 +6.61 -18.14 -51.40 -54.40 -61.49 -74.50 -85.36
DATA GlobalData plc -3.39 -17.15 +4.78 -31.49 -34.03 -88.37 -86.23 -90.07
DEBS Boohoo Group plc -2.40 -4.27 -8.02 -35.53 -42.48 -39.68 -66.48 -92.36
THX Thor Explorations Ltd +1.86 +7.89 +86.36 +141.18 +173.33 +121.62 +168.85 n/a
GGP Greatland Resources Ltd -3.94 n/a n/a n/a n/a n/a n/a n/a
VIC Victorian Plumbing Group plc -3.58 -2.08 -14.32 -21.46 -14.51 +5.31 +39.63 n/a
MHA MHA Plc +0.59 +7.08 n/a n/a n/a n/a n/a n/a
AMRQ Amaroq Minerals Ltd +0.64 -11.80 +9.03 -26.64 +27.64 +89.16 +89.16 n/a
FNX Fonix Plc -1.10 +0.67 +17.80 +2.51 -7.79 +6.38 +51.26 n/a
OPT Optima Health Plc +1.93 +8.76 +31.06 +49.65 n/a n/a n/a n/a
SUP Supreme PLC -12.93 -3.51 +27.50 -7.99 +3.48 +57.27 +134.87 n/a
AT. Ashtead Technology Holdings Plc +0.34 +3.98 -3.90 -19.71 -47.14 +20.65 +115.01 n/a
LBG LBG Media Ltd +0.97 +16.85 +10.64 -18.11 -1.89 +13.17 +4.63 n/a
KITW Kitwave Group Ltd -22.74 -22.50 +0.40 -21.39 -23.46 -16.50 +50.08 n/a
BIG Big Technologies plc +0.21 -6.47 +32.39 -26.85 -34.27 -64.39 -59.13 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...