We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,732.19
-22.99 (-0.61%)
Day high
3,755.50
Day low
3,732.19

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
UPR Uniphar plc -1.55 +4.97 +40.89 +81.14 +53.14 +20.53 +25.30 +17,269.86
YU. YU Group plc +0.30 +0.30 +17.79 -11.97 -3.22 +158.59 +771.05 +1,906.06
FTC Filtronic plc -4.40 +9.35 +68.89 +102.67 +114.08 +913.33 +1,116.00 +1,886.93
MSI MS International plc -13.60 -5.62 +29.83 +25.67 +7.31 +101.72 +291.67 +783.46
RNO Renold plc +0.00 +12.57 +91.90 +67.92 +34.78 +183.80 +187.86 +632.73
RKH Rockhopper Exploration Plc +18.70 +26.13 +48.22 +111.59 +309.82 +335.82 +740.29 +599.40
W7L Warpaint London plc -2.30 -7.10 +25.00 -16.67 -30.56 +57.41 +217.16 +507.14
CER Cerillion plc -2.55 -20.31 +4.79 -12.82 -4.67 +13.33 +65.41 +400.00
GFM Griffin Mining +2.60 +18.67 +15.88 +26.28 +30.46 +144.72 +112.97 +342.70
HSP Hargreaves Services plc +4.46 +13.29 +34.41 +30.66 +42.05 +87.50 +57.73 +257.14
PTAL PetroTal Corp +0.55 +7.35 +13.18 +5.80 -16.09 -7.59 -23.96 +239.53
SAA M&C Saatchi +1.59 +8.78 +17.79 +9.09 -4.00 +28.00 +23.87 +232.18
NET Netcall +0.00 +7.41 +20.21 +7.41 +26.78 +13.73 +39.76 +217.81
TPFG Property Franchise Group (The) +0.36 +9.31 +33.66 +36.30 +25.74 +103.69 +105.97 +215.43
BPM B.P Marsh & Partners +0.71 +8.46 +6.82 -6.00 +36.89 +78.03 +127.42 +200.00
CHRT Cohort plc +0.39 +0.65 +29.55 +28.26 +99.49 +237.76 +216.41 +198.46
NIOX Niox Group plc -3.53 -9.89 -8.89 +4.13 -4.09 +15.29 +99.09 +173.33
PAF Pan African Resources plc +9.89 +0.51 +24.27 +39.51 +80.44 +277.31 +141.48 +165.40
VLX Volex Plc -4.63 +29.72 +86.62 +35.15 +8.48 +28.37 +47.51 +154.11
VTU Vertu Motors Plc -2.71 -6.15 +18.68 +1.33 -17.57 -15.51 +12.96 +153.11
BKS Beeks Financial Cloud Group Plc -5.22 +7.92 +14.14 -25.34 +22.82 +95.52 +51.92 +144.94
TAM Tatton Asset Management plc +4.48 +14.38 +16.67 +2.34 +7.69 +50.86 +76.32 +144.76
YCA Yellow Cake Plc -5.21 +4.52 +29.98 -1.83 -11.71 +23.66 +53.50 +137.30
SRC SigmaRoc plc -2.22 -4.00 +23.51 +43.28 +57.85 +89.93 +107.06 +134.67
HUW Helios Underwriting Plc +0.90 -3.85 +16.88 -14.12 +33.53 +40.63 +40.63 +125.00
BOKU Boku Inc +2.70 +14.17 +41.08 +15.43 +16.39 +50.72 +107.43 +119.37
SAG Science Group Plc +0.48 +12.90 +22.09 +15.89 +20.69 +24.11 +32.58 +118.75
MRL Marlowe plc -0.68 +8.13 +36.34 +39.37 +146.63 +102.49 +42.53 +113.94
MPE M P Evans Group Plc +6.85 +12.50 +18.90 +15.27 +35.10 +67.62 +37.97 +108.93
JET2 Jet2 plc -3.89 -7.98 +47.97 +14.66 +34.87 +36.55 +94.19 +101.84
HAT H & T Group +0.00 +0.31 +68.78 +78.21 +68.12 +48.03 +91.88 +100.94
BUR Burford Capital Ltd +14.59 +4.80 +8.09 -7.18 -3.82 +1.24 +20.27 +99.19
ANCR Animalcare Group Plc +0.00 -1.67 +37.38 +20.00 +25.64 +61.10 +10.11 +86.67
ACSO Accesso Technology Group plc +1.59 +0.79 +23.67 -3.76 -26.86 -34.27 -17.95 +84.50
PANR Pantheon Resources plc +0.61 -5.93 -57.51 -13.07 +10.31 +111.89 -73.39 +84.27
SLP Sylvania Platinum Ltd -0.71 +15.13 +52.17 +72.84 +23.46 -4.63 -14.74 +84.21
RNWH Renew Holdings Plc -5.45 -1.81 +27.94 -11.03 -25.09 +10.58 +25.77 +80.71
FNTL Fintel Plc +0.00 -8.09 +11.61 -3.85 -18.57 +27.23 +26.90 +66.67
JDG Judges Scientific plc -1.37 +8.25 +25.87 +0.00 -17.91 -3.35 +19.12 +64.02
SQZ Serica Energy Plc +5.51 -0.99 +29.47 +9.31 +16.10 -24.44 -45.49 +52.56
LTHM Latham (James) Plc +0.00 +1.78 +10.63 -0.87 -8.40 -6.53 -16.73 +50.66
FRAN Franchise Brands plc +2.68 +1.32 +10.87 -2.86 +0.33 -11.05 +13.75 +49.27
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.67 +7.62 +23.73 +37.74 +8.15 +47.47 +0.57 +44.32
BRCK Brickability Group plc -0.63 -7.58 +13.21 +0.00 -10.70 +9.31 -19.75 +40.89
JSG Johnson Service Group plc +4.49 +11.55 +25.71 +20.36 -2.10 +52.02 +56.21 +36.08
CRW Craneware plc +6.67 +8.21 +44.52 +5.66 -4.68 +60.57 +37.42 +34.94
IDOX IDOX plc +0.00 +13.59 +14.39 +2.52 +5.16 -3.83 +12.61 +33.06
KEYS Keystone Law Group plc -0.65 +0.00 +23.23 +6.27 -5.13 +51.18 +8.93 +22.61
AAZ Anglo Asian Mining -1.81 +10.51 +35.83 +59.02 +102.48 +74.33 +75.27 +20.74
CVSG CVS Group plc -3.51 -5.17 +27.23 +47.38 +16.12 -37.69 -24.38 +17.59
NICL Nichols plc +5.78 +4.64 +27.39 +15.35 +40.87 +47.98 +29.07 +15.81
BEG Begbies Traynor Group +0.92 +6.83 +10.83 +13.59 +9.50 -19.49 -21.79 +15.26
CMCL Caledonia Mining Corporation plc +10.14 +16.92 +66.12 +97.40 +94.87 +59.58 +66.12 +15.15
CAML Central Asia Metals +1.24 -0.85 +11.43 +3.02 -20.29 -10.39 -25.03 +13.75
ARBB Arbuthnot Banking Group plc -0.79 +1.34 +10.23 +5.31 -5.28 +0.00 +10.23 +12.54
TFW Thorpe (F.W) plc +5.44 +13.00 +16.90 +11.15 -1.74 -9.36 -8.63 +12.25
SOM Somero Enterprises Inc -8.16 -8.91 -8.54 -30.23 -32.84 -15.09 -42.31 +4.65
FRP FRP Advisory Group plc -1.98 -4.45 +2.49 -15.12 -0.40 -0.40 -19.81 +1.65
GTLY Gateley Holdings plc +1.14 +2.69 +0.75 -3.26 +0.00 -17.34 -33.58 +1.14
POLR Polar Capital Holdings Plc +6.09 +9.80 +31.76 -4.22 -15.66 -6.43 -4.97 -0.51
TSTL Tristel Plc +0.24 +20.58 +51.27 -2.12 -11.02 +17.18 +21.46 -1.19
RCN Redcentric plc -0.80 -1.39 -1.20 -1.39 -8.99 -3.69 -1.20 -1.98
FDP FD Technologies Plc +0.21 +1.24 +47.34 +30.20 +67.58 +24.24 +19.32 -2.59
ABDP AB Dynamics plc -5.11 -4.30 +6.03 -14.58 -19.32 -10.70 +44.59 -3.19
YNGA Young & Co's Brewery Plc -1.36 -4.06 +27.84 +8.74 -1.05 -21.82 -15.54 -4.44
YNGN Young & Co's Brewery Plc -0.32 -5.23 +17.56 +0.00 -2.22 -24.88 -15.15 -13.85
AMS Advanced Medical Solutions Group plc -3.95 -1.67 -0.72 +7.44 -6.56 -8.22 -29.28 -13.96
TIG Team Internet Group plc +7.29 +3.99 +26.78 -24.94 -62.18 -41.13 -39.28 -22.63
DOTD dotDigital Group plc -1.33 -12.06 +13.07 -13.49 -20.85 -10.36 +9.09 -27.06
RST Restore Plc -1.87 -0.94 +23.24 +8.02 -2.05 +58.13 -37.50 -29.53
FARN Faron Pharmaceuticals OY +13.16 -4.44 +0.00 +4.88 +128.72 -15.02 +0.00 -30.65
NFG Next 15 Group plc +5.21 -13.23 +0.60 -31.48 -67.79 -65.03 -71.79 -32.67
TRCS Tracsis plc -5.68 -11.70 +38.33 -17.82 -43.15 -53.63 -55.18 -33.06
BVXP Bioventix plc -1.82 -5.26 +14.89 -16.92 -38.98 -29.87 -21.74 -36.47
GRP Greencoat Renewables plc -2.78 +4.90 +4.05 -7.56 -11.70 -24.88 -35.29 -36.89
JHD James Halstead plc +1.27 -0.63 +18.66 -10.17 -10.92 -24.29 -19.90 -39.31
MIDW Midwich Group plc +4.65 +8.70 +15.09 -21.05 -40.94 -47.80 -60.94 -42.53
EVPL Everplay Group -0.94 +2.27 +22.09 +40.00 +12.50 -10.00 -19.75 -43.75
IPX Impax Asset Management Group Plc +0.84 -0.21 +24.13 -23.50 -51.23 -66.13 -66.88 -46.18
HCM Hutchmed (China) Limited +4.57 +2.23 +2.46 -6.91 -13.91 +13.03 -5.37 -48.19
YOU YouGov Plc +0.67 +15.47 +44.17 -7.60 -11.71 -62.67 -58.11 -50.39
FEVR Fevertree Drinks plc +1.94 +7.24 +26.57 +44.84 -9.97 -22.23 -23.55 -56.91
ITM ITM Power plc +17.06 +38.03 +238.13 +158.53 +90.82 +32.84 -45.17 -65.82
GBG GB Group plc -5.00 -16.94 -14.45 -34.97 -35.74 -1.64 -41.42 -67.10
RWS RWS Holdings plc -4.86 +12.53 -17.91 -50.45 -53.09 -63.27 -73.64 -85.16
DATA GlobalData plc -5.96 -18.39 +4.41 -30.05 -34.26 -88.41 -86.35 -90.04
DEBS Boohoo Group plc -6.64 -5.12 -10.53 -37.23 -40.46 -40.46 -63.23 -94.74
LBG LBG Media Ltd +1.63 +7.30 +1.21 -24.81 -6.54 +3.73 -9.08 n/a
KITW Kitwave Group Ltd -28.10 -25.86 -2.46 -24.20 -24.08 -24.20 +73.09 n/a
BIG Big Technologies plc +2.18 -7.33 +44.89 -31.18 -35.00 -64.55 -57.84 n/a
THX Thor Explorations Ltd +1.25 +5.88 +74.19 +134.78 +161.29 +107.69 +161.29 n/a
GGP Greatland Resources Ltd -0.61 n/a n/a n/a n/a n/a n/a n/a
VIC Victorian Plumbing Group plc -0.26 +2.64 -16.70 -18.28 -13.75 +12.75 +41.45 n/a
MHA MHA Plc +2.35 +19.72 n/a n/a n/a n/a n/a n/a
AMRQ Amaroq Minerals Ltd -0.63 -12.29 +3.97 -24.88 +28.69 +82.56 +86.90 n/a
FNX Fonix Plc -1.10 +0.22 +20.32 +0.00 -6.05 +8.17 +48.03 n/a
OPT Optima Health Plc +1.44 +10.18 +23.39 +47.55 n/a n/a n/a n/a
SUP Supreme PLC -9.00 +1.11 +27.27 -3.19 +5.81 +74.16 +44.44 n/a
AT. Ashtead Technology Holdings Plc -0.56 +0.11 -5.16 -23.97 -46.35 +18.87 +97.76 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...