We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,725.50
-4.67 (-0.13%)
Day high
3,735.81
Day low
3,722.76

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
GGP Greatland Resources Ltd -6.33 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +0.00 +8.20 n/a n/a n/a n/a n/a n/a
RWS RWS Holdings plc -3.84 -5.12 -24.33 -51.43 -53.65 -62.63 -75.62 -85.63
PANR Pantheon Resources plc -8.18 -24.61 -58.44 -36.52 +8.42 +80.84 -76.64 +30.94
DEBS Boohoo Group plc -3.15 -3.61 -8.47 -35.61 -43.50 -40.53 -66.56 -92.84
TIG Team Internet Group plc +2.29 +5.68 +22.04 -35.20 -63.47 -45.26 -41.99 -20.71
AMRQ Amaroq Minerals Ltd -2.56 -11.63 +3.40 -34.48 +21.60 +78.82 +87.65 n/a
BIG Big Technologies plc -8.03 -14.71 +29.85 -32.56 -38.73 -65.61 -61.84 n/a
DATA GlobalData plc -3.47 -19.42 +0.72 -30.85 -35.65 -88.65 -86.57 -90.25
GBG GB Group plc +1.91 -2.64 -5.34 -28.93 -30.94 +12.02 -45.39 -65.83
SOM Somero Enterprises Inc +0.88 -6.88 -2.13 -28.68 -31.34 -14.81 -41.03 +0.44
MIDW Midwich Group plc -7.31 -3.33 +13.41 -27.76 -46.58 -51.95 -65.59 -45.28
LBG LBG Media Ltd -1.19 +8.45 +3.02 -20.31 -2.35 +10.76 +4.52 n/a
NFG Next 15 Group plc +5.12 -9.64 +8.54 -20.30 -66.79 -57.21 -71.72 -30.10
VIC Victorian Plumbing Group plc -5.18 -6.15 -20.43 -18.67 -19.56 +1.67 +35.56 n/a
BKS Beeks Financial Cloud Group Plc +4.19 +5.41 -2.61 -17.65 +10.89 +104.57 +56.10 +126.26
W7L Warpaint London plc +0.59 -9.04 +18.75 -17.47 -31.49 +58.92 +235.29 +502.11
KITW Kitwave Group Ltd +4.26 -21.97 -3.16 -16.95 -28.47 -15.52 +46.71 n/a
BVXP Bioventix plc -0.91 -2.68 +11.22 -16.15 -34.73 -29.22 -19.85 -34.50
ABDP AB Dynamics plc -6.33 -11.65 +0.00 -14.56 -23.40 -14.09 +32.91 -10.89
AT. Ashtead Technology Holdings Plc +0.22 -0.65 -2.25 -13.12 -43.93 +24.18 +123.15 n/a
FRP FRP Advisory Group plc +0.00 -3.52 +0.41 -11.79 -1.20 +0.41 -20.06 -0.40
JHD James Halstead plc -1.88 +0.00 +12.95 -10.29 -14.21 -25.59 -21.50 -39.38
RNWH Renew Holdings Plc +1.35 -0.96 +24.89 -9.96 -21.92 +14.62 +24.70 +80.09
TRCS Tracsis plc -1.22 -17.35 +31.71 -9.80 -43.75 -55.00 -54.49 -31.93
HCM Hutchmed (China) Limited +0.43 -6.48 +17.56 -7.23 -9.41 +20.44 -8.33 -48.09
YU. YU Group plc +5.44 +1.16 +26.91 -6.93 +4.49 +181.45 +818.42 +1,917.34
IPX Impax Asset Management Group Plc +8.82 +3.93 +63.59 -5.13 -45.30 -61.02 -64.79 -43.47
CER Cerillion plc -1.32 -18.03 +13.21 -5.06 -10.18 +11.11 +53.06 +396.69
ACSO Accesso Technology Group plc -9.51 -7.39 +14.15 -4.80 -32.00 -38.58 -24.44 +81.33
DOTD dotDigital Group plc +1.07 -6.22 +12.54 -4.56 -20.63 -5.75 -1.82 -28.87
CAML Central Asia Metals -9.76 -12.63 -1.33 -4.52 -28.33 -16.95 -33.18 -6.45
PTAL PetroTal Corp +0.00 +0.00 +12.31 -4.45 -13.10 -7.59 -5.79 +224.44
SUP Supreme PLC -3.80 -6.84 +12.03 -4.32 +1.14 +60.91 +101.14 n/a
YCA Yellow Cake Plc -5.61 -2.59 +16.06 -4.01 -19.09 +20.83 +37.78 +115.87
HUW Helios Underwriting Plc -5.26 -10.74 +4.85 -3.57 +19.34 +35.00 +37.58 +116.00
RCN Redcentric plc +0.20 -1.39 +1.43 -3.49 -9.45 -4.41 +1.84 -3.49
FNTL Fintel Plc -2.35 -9.45 +10.18 -2.73 -21.70 +24.50 +25.76 +68.24
POLR Polar Capital Holdings Plc -3.90 +3.54 +29.96 -2.50 -19.50 -0.32 -1.58 -4.39
BPM B.P Marsh & Partners +1.42 +11.72 +10.00 -1.72 +36.84 +78.75 +122.74 +199.16
TSTL Tristel Plc -0.84 +17.86 +30.95 -1.43 -11.29 +16.20 +20.44 +0.61
GRP Greencoat Renewables plc +0.78 +2.11 +9.14 -0.26 -11.82 -23.73 -36.13 -35.20
LTHM Latham (James) Plc +0.00 +1.78 +12.25 +0.00 -13.58 -6.91 -16.73 +42.24
FRAN Franchise Brands plc +2.67 +0.33 +16.67 +0.00 -8.06 -8.06 +10.39 +66.49
GTLY Gateley Holdings plc +0.00 +3.89 +2.69 +0.38 -0.37 -15.24 -32.41 -3.26
TAM Tatton Asset Management plc +3.59 +4.85 +15.72 +1.17 +4.85 +51.09 +72.14 +137.80
YOU YouGov Plc +0.64 +14.20 +44.85 +3.68 -7.73 -59.55 -56.22 -48.50
JDG Judges Scientific plc -4.60 +3.75 +20.29 +5.60 -26.22 -9.98 +12.16 +61.17
FNX Fonix Plc +0.89 +5.58 +13.50 +6.07 -5.22 +10.19 +51.59 n/a
BRCK Brickability Group plc -1.90 -11.17 +6.90 +6.53 -15.65 +8.77 -17.33 +42.53
IDOX IDOX plc +1.53 +16.49 +25.76 +7.10 +10.67 +0.61 +14.48 +37.05
NET Netcall +0.00 +3.57 +13.73 +7.41 +26.09 +13.73 +36.47 +217.81
FARN Faron Pharmaceuticals OY +0.00 -4.44 -5.08 +7.50 +117.17 -16.02 +2.38 -25.86
SAA M&C Saatchi -2.32 +4.12 +16.62 +7.67 -7.56 +24.67 +26.33 +247.07
SQZ Serica Energy Plc +2.60 +1.84 +41.16 +9.00 +22.51 -18.07 -44.67 +39.50
CRW Craneware plc +2.27 +12.22 +47.06 +9.49 -0.44 +54.11 +36.36 +32.35
AMS Advanced Medical Solutions Group plc +0.24 -2.56 +10.26 +9.92 -8.91 -2.33 -26.75 -7.91
TFW Thorpe (F.W) plc +1.21 +11.67 +19.64 +10.20 -5.63 -10.43 -11.02 +10.93
YNGN Young & Co's Brewery Plc +6.77 +8.52 +25.86 +10.70 -0.90 -20.14 -11.02 -1.56
NICL Nichols plc -1.74 +2.91 +19.41 +10.98 +36.06 +40.66 +17.92 +12.97
YNGA Young & Co's Brewery Plc -0.84 -2.07 +19.65 +11.06 -2.68 -21.33 -17.48 -3.08
BOKU Boku Inc +4.41 +20.00 +39.22 +11.52 +20.34 +62.60 +110.89 +130.27
VTU Vertu Motors Plc +0.16 -4.62 +16.98 +12.32 -15.07 -10.92 +10.12 +174.34
KEYS Keystone Law Group plc +0.16 -1.13 +26.76 +12.32 -4.53 +53.13 +9.11 +23.43
ARBB Arbuthnot Banking Group plc +5.04 +4.49 +3.94 +12.50 -0.75 +6.74 +17.86 +20.36
RST Restore Plc +0.76 +3.94 +21.99 +15.07 -0.38 +59.70 -40.11 -32.78
JET2 Jet2 plc -5.13 -12.60 +34.60 +16.44 +32.19 +50.04 +110.76 +156.80
MSI MS International plc -8.87 -10.67 +24.18 +16.49 +2.26 +101.79 +279.19 +749.62
JSG Johnson Service Group plc -9.91 -2.97 +12.89 +16.94 -10.25 +39.42 +43.74 +24.22
NIOX Niox Group plc +0.59 -0.29 -2.84 +17.12 -0.29 +15.93 +111.76 +162.07
SAG Science Group Plc +2.40 +14.52 +28.31 +17.29 +27.39 +26.79 +34.47 +126.60
ANCR Animalcare Group Plc +0.34 +0.34 +38.50 +20.41 +26.07 +62.53 +10.49 +80.98
BEG Begbies Traynor Group +9.59 +9.59 +27.66 +21.95 +21.21 -10.78 -16.61 +28.76
MPE M P Evans Group Plc +2.59 +13.88 +20.93 +25.53 +36.78 +72.46 +37.73 +115.38
FDP FD Technologies Plc +0.00 +0.00 +47.17 +28.42 +71.35 +29.65 +14.29 -3.94
HSP Hargreaves Services plc +0.53 +14.20 +31.25 +30.34 +37.45 +89.00 +71.82 +268.78
MAB1 Mortgage Advice Bureau (Holdings) Ltd -11.23 -6.28 +19.94 +30.84 -13.33 +57.42 -4.05 +38.01
CHRT Cohort plc -2.30 +4.93 +33.22 +33.22 +95.41 +245.05 +207.94 +161.88
OPT Optima Health Plc -11.37 -2.86 +10.98 +33.57 n/a n/a n/a n/a
TPFG Property Franchise Group (The) +0.00 +6.15 +35.96 +35.29 +23.77 +103.69 +104.44 +215.43
PAF Pan African Resources plc -0.41 +2.74 +11.93 +35.37 +76.81 +294.82 +140.39 +138.05
GFM Griffin Mining +0.52 +18.11 +17.58 +35.66 +29.33 +140.69 +121.71 +373.17
MRL Marlowe plc +0.23 -0.23 +36.65 +37.07 +141.76 +112.36 +39.06 +109.13
VLX Volex Plc -0.52 +25.04 +68.29 +37.75 +11.45 +36.02 +45.12 +167.25
FEVR Fevertree Drinks plc -4.69 +0.11 +17.94 +40.57 -11.75 -28.08 -31.18 -62.25
CVSG CVS Group plc -1.29 -4.68 +26.76 +48.48 +21.71 -36.85 -24.98 +18.53
AAZ Anglo Asian Mining +2.71 -0.87 +42.08 +55.00 +93.75 +93.75 +90.50 +21.79
SRC SigmaRoc plc +6.15 +5.56 +33.49 +58.55 +71.69 +111.11 +119.23 +159.09
SLP Sylvania Platinum Ltd -5.14 -5.14 +41.28 +60.00 +9.75 -1.48 -16.90 +50.23
RNO Renold plc +0.00 +12.29 +86.98 +64.75 +34.00 +183.10 +186.12 +614.67
RKH Rockhopper Exploration Plc +8.68 +28.00 +45.82 +67.44 +290.51 +332.27 +705.59 +626.36
EVPL Everplay Group +20.00 +26.00 +52.42 +68.00 +28.14 +11.50 -2.45 -27.86
HAT H & T Group -0.31 +0.00 +67.89 +84.39 +70.13 +51.18 +69.91 +90.16
FTC Filtronic plc +8.74 +23.99 +95.35 +86.15 +134.15 +1,020.00 +1,100.00 +1,876.47
UPR Uniphar plc +1.25 +1.25 +42.11 +92.86 +58.05 +27.06 +22.73 +18,153.52
CMCL Caledonia Mining Corporation plc -0.33 +11.76 +64.32 +102.67 +91.19 +55.90 +66.12 +15.37
ITM ITM Power plc -6.84 +12.53 +209.16 +119.11 +44.77 +26.27 -55.07 -73.04
THX Thor Explorations Ltd -3.01 +4.55 +49.07 +123.61 +168.33 +117.57 +177.59 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...