We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,730.08
20.50 (0.55%)
Day high
3,731.45
Day low
3,719.78

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
GGP Greatland Resources Ltd +3.54 n/a n/a n/a n/a n/a n/a n/a
MHA MHA Plc +0.38 +6.85 +29.58 n/a n/a n/a n/a n/a
RWS RWS Holdings plc -0.59 -7.03 -25.57 -47.59 -53.72 -67.17 -75.83 -85.62
DEBS Boohoo Group plc -15.00 -27.35 -12.46 -43.71 -51.62 -51.12 -70.66 -92.59
TIG Team Internet Group plc -0.45 +11.35 +25.85 -36.84 -64.14 -46.73 -41.23 -20.12
PANR Pantheon Resources plc +6.85 -15.52 -36.84 -36.50 +13.87 +111.57 -73.32 +33.33
AT. Ashtead Technology Holdings Plc -23.96 -21.29 -26.84 -36.36 -60.19 -4.53 +75.28 n/a
GBG GB Group plc -3.13 -3.33 -9.55 -31.64 -31.16 -7.72 -47.32 -65.63
BIG Big Technologies plc +4.83 -2.15 +14.29 -28.75 -36.22 -63.52 -64.31 n/a
MIDW Midwich Group plc +1.97 +0.00 +16.62 -27.87 -43.75 -49.76 -63.68 -42.50
SOM Somero Enterprises Inc +0.00 -5.74 -5.15 -27.44 -32.15 -24.09 -37.84 +2.22
DATA GlobalData plc -2.16 -8.42 -2.51 -26.88 -36.74 -88.99 -85.38 -90.46
VIC Victorian Plumbing Group plc -1.09 -10.62 -27.60 -26.12 -22.15 +0.56 +33.83 n/a
NFG Next 15 Group plc +0.37 -9.15 +15.02 -25.56 -67.90 -60.00 -71.55 -32.66
LBG LBG Media Ltd -2.88 -2.42 +5.21 -21.09 -4.72 +8.60 +1.51 n/a
BKS Beeks Financial Cloud Group Plc -2.01 -2.01 -1.57 -20.47 +9.75 +109.05 +59.64 +132.28
YOU YouGov Plc -20.30 +1.29 +18.94 -18.23 -31.59 -68.41 -65.49 -60.25
W7L Warpaint London plc -0.58 +5.20 +18.06 -17.32 -28.09 +60.38 +240.00 +498.59
ABDP AB Dynamics plc -3.22 -13.26 -7.67 -17.31 -28.67 -14.25 +31.44 -13.51
YU. YU Group plc -9.74 -5.12 +5.00 -17.11 -15.78 +146.09 +746.77 +1,809.09
BVXP Bioventix plc +0.00 +1.87 +6.86 -14.84 -33.54 -29.22 -20.67 -34.34
ACSO Accesso Technology Group plc -10.08 -15.08 +0.47 -14.40 -39.38 -40.56 -30.29 +60.00
KITW Kitwave Group Ltd +4.08 -19.81 -5.56 -14.29 -25.66 -17.21 +47.61 n/a
FRP FRP Advisory Group plc -1.62 +3.85 -8.30 -12.59 -8.30 +1.89 -22.36 +2.53
CAML Central Asia Metals -5.81 -13.84 -12.98 -12.22 -29.31 -24.65 -36.20 -12.88
JHD James Halstead plc -1.59 -3.44 +5.46 -12.22 -16.94 -26.78 -27.46 -41.48
TRCS Tracsis plc -1.23 -14.89 +21.21 -11.11 -44.44 -55.31 -54.80 -32.20
RNWH Renew Holdings Plc +0.24 -1.43 +15.71 -10.62 -22.32 +12.86 +21.15 +86.65
FNTL Fintel Plc -2.01 -7.58 +0.83 -8.27 -22.54 +19.61 +28.93 +60.53
DOTD dotDigital Group plc -1.06 -3.37 +7.80 -8.13 -24.65 -6.16 -1.97 -29.95
CER Cerillion plc -2.33 -4.87 +9.74 -7.28 -16.76 +9.74 +52.38 +400.00
POLR Polar Capital Holdings Plc +1.92 +8.77 +30.11 -6.56 -18.93 +2.91 +5.52 -0.10
AMS Advanced Medical Solutions Group plc -1.19 +1.72 +13.36 -6.33 -10.78 -9.01 -27.11 -3.72
PTAL PetroTal Corp +2.74 +0.00 +19.05 -6.25 -12.28 -7.98 +2.74 +191.83
YCA Yellow Cake Plc +2.08 -2.89 +20.21 -5.50 -10.25 +20.03 +41.94 +117.43
GTLY Gateley Holdings plc -4.87 -1.17 -1.17 -4.87 -6.96 -15.33 -33.33 -10.56
LTHM Latham (James) Plc -2.18 -2.61 +8.21 -4.68 -15.79 -13.18 -18.25 +37.42
IPX Impax Asset Management Group Plc -1.23 +9.96 +47.36 -2.43 -49.75 -61.93 -65.04 -44.17
FARN Faron Pharmaceuticals OY -4.65 -7.87 -2.38 -2.38 +55.30 -18.97 -1.20 -39.71
BUR Burford Capital Ltd -1.48 +30.07 +1.92 -1.30 -2.92 +15.34 +23.79 +96.82
RCN Redcentric plc -0.60 -1.00 +3.13 -0.80 -12.85 -4.81 +2.70 -2.56
HUW Helios Underwriting Plc +0.46 -8.82 -1.36 -0.46 +22.60 +29.55 +36.91 +117.00
GRP Greencoat Renewables plc +1.29 +1.81 +5.36 -0.13 -9.66 -23.13 -34.77 -35.84
TSTL Tristel Plc -1.82 +9.46 +15.71 +0.00 -10.50 +14.08 +18.25 -10.99
TAM Tatton Asset Management plc +1.16 +5.74 +20.69 +1.16 +2.34 +51.52 +71.78 +142.21
BPM B.P Marsh & Partners -2.80 +0.87 +2.21 +1.46 +33.65 +66.27 +123.47 +190.79
IDOX IDOX plc -0.60 +6.45 +23.13 +2.80 +6.45 +2.96 +10.00 +33.06
JSG Johnson Service Group plc -2.65 -2.92 +6.07 +3.86 -13.06 +25.72 +41.64 +24.82
SUP Supreme PLC +2.82 -8.31 +8.98 +4.00 -1.09 +61.06 +105.65 n/a
SAA M&C Saatchi +0.53 -0.78 +20.19 +5.54 -7.97 +26.58 +27.77 +270.62
BRCK Brickability Group plc +2.90 -5.34 +5.63 +5.63 -12.00 +12.92 -16.60 +45.00
SQZ Serica Energy Plc -1.45 -4.66 +31.09 +5.75 +22.46 -17.54 -49.35 +34.32
HCM Hutchmed (China) Limited +9.09 +6.78 +18.87 +7.69 -14.58 +25.34 +17.76 -40.00
FNX Fonix Plc -2.20 +3.26 +15.03 +7.77 -8.83 +8.29 +42.77 n/a
FRAN Franchise Brands plc -4.22 -0.67 +12.60 +8.46 -8.67 -3.91 +7.27 +54.45
BOKU Boku Inc -1.88 +7.18 +35.71 +8.57 +14.52 +52.55 +113.27 +148.81
JDG Judges Scientific plc -3.37 +0.25 +22.63 +8.97 -29.34 -11.87 +12.64 +50.19
NICL Nichols plc -1.77 -0.71 +15.35 +9.02 +37.62 +36.27 +16.32 +15.35
YNGN Young & Co's Brewery Plc -1.21 +6.17 +21.11 +10.85 -7.10 -22.70 -8.40 -2.02
MSI MS International plc -4.42 -9.62 +20.67 +11.92 -1.82 +96.36 +276.31 +730.77
ARBB Arbuthnot Banking Group plc -2.78 +0.79 +5.19 +12.24 -5.17 +1.58 +14.58 +19.57
NET Netcall -1.29 -3.38 +4.09 +12.25 +22.46 +12.25 +30.86 +218.06
YNGA Young & Co's Brewery Plc -1.48 -4.62 +13.41 +12.32 -6.63 -24.08 -17.41 -2.31
JET2 Jet2 plc -2.82 -7.35 +24.49 +13.77 +13.15 +41.44 +83.60 +131.70
TFW Thorpe (F.W) plc +1.49 +15.25 +16.44 +14.09 -5.56 -9.09 -9.33 +12.58
KEYS Keystone Law Group plc +2.13 +2.63 +22.35 +14.29 -4.15 +56.39 +14.50 +23.56
NIOX Niox Group plc +5.85 +10.37 +22.30 +14.56 +6.16 +13.13 +102.80 +175.02
VTU Vertu Motors Plc +2.10 +0.00 +8.76 +15.09 -14.11 -12.21 +12.63 +178.85
SAG Science Group Plc +1.88 +6.37 +30.72 +16.67 +29.78 +30.72 +37.34 +130.85
ANCR Animalcare Group Plc -5.08 -0.71 +23.89 +16.67 +19.15 +64.71 -5.08 +72.31
RST Restore Plc +1.52 +3.08 +20.22 +20.50 -0.37 +60.18 -39.20 -27.70
CRW Craneware plc +10.22 +21.57 +58.47 +21.57 +2.90 +64.24 +41.71 +50.76
BEG Begbies Traynor Group +0.83 +13.08 +23.98 +22.97 +16.91 -8.33 -14.85 +27.37
HSP Hargreaves Services plc -0.53 +13.25 +25.75 +23.28 +35.50 +80.12 +59.66 +283.67
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -4.73 +4.68 +26.73 -13.52 +49.81 -7.36 +32.57
FDP FD Technologies Plc +0.41 +1.24 +41.45 +27.21 +69.20 +28.27 +21.59 -5.77
MPE M P Evans Group Plc +3.78 +15.42 +24.75 +28.38 +41.95 +83.23 +51.72 +130.84
CHRT Cohort plc -0.39 -0.52 +21.11 +29.87 +81.67 +244.47 +194.59 +177.45
VLX Volex Plc -2.24 +21.64 +58.89 +30.18 +5.70 +32.03 +34.91 +159.44
GFM Griffin Mining -0.52 +12.21 +9.97 +31.74 +28.67 +137.10 +127.06 +401.30
CVSG CVS Group plc -0.49 -3.34 +20.16 +32.61 +17.83 -36.60 -24.05 +17.72
TPFG Property Franchise Group (The) -3.80 -3.45 +28.42 +32.75 +20.00 +99.62 +93.09 +199.15
PAF Pan African Resources plc +3.69 +4.87 +6.19 +33.51 +84.67 +277.05 +173.51 +130.00
OPT Optima Health Plc +3.74 -4.20 +8.99 +35.19 n/a n/a n/a n/a
MRL Marlowe plc +0.00 -0.68 +36.22 +37.50 +141.76 +117.39 +40.66 +110.33
FEVR Fevertree Drinks plc +0.89 -0.77 +14.32 +38.66 -9.89 -30.24 +3.56 -60.28
SRC SigmaRoc plc +1.58 +8.63 +35.92 +54.19 +69.79 +100.35 +111.31 +169.30
EVPL Everplay Group -3.97 +17.10 +38.55 +61.33 +21.00 +10.00 -8.79 -42.20
SLP Sylvania Platinum Ltd +5.42 +0.00 +40.00 +62.79 +7.69 -3.45 -14.63 +59.09
AAZ Anglo Asian Mining -1.17 +0.30 +33.73 +63.59 +94.57 +128.94 +104.24 +29.12
RKH Rockhopper Exploration Plc +13.54 +34.85 +53.52 +65.15 +346.42 +412.94 +845.09 +729.42
RNO Renold plc +0.25 -4.95 +78.32 +65.50 +38.97 +167.77 +225.00 +639.45
FTC Filtronic plc -1.19 -2.35 +69.39 +72.92 +118.42 +970.97 +1,107.27 +1,375.56
HAT H & T Group +0.00 -0.31 +67.02 +79.21 +69.23 +47.69 +65.71 +91.59
UPR Uniphar plc -3.70 -3.70 +32.77 +79.31 +52.94 +17.74 +13.45 +17,477.46
CMCL Caledonia Mining Corporation plc +1.97 +8.77 +48.33 +97.45 +75.14 +67.57 +82.35 +14.81
ITM ITM Power plc -11.49 -9.12 +158.93 +105.11 +24.81 -1.71 -57.96 -75.55
THX Thor Explorations Ltd +2.48 -4.07 +17.86 +114.84 +176.85 +87.50 +170.49 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...