We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,732.19
-22.99 (-0.61%)
Day high
3,755.50
Day low
3,732.19

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
KITW Kitwave Group Ltd -28.10 -25.86 -2.46 -24.20 -24.08 -24.20 +73.09 n/a
MSI MS International plc -13.60 -5.62 +29.83 +25.67 +7.31 +101.72 +291.67 +783.46
SUP Supreme PLC -9.00 +1.11 +27.27 -3.19 +5.81 +74.16 +44.44 n/a
SOM Somero Enterprises Inc -8.16 -8.91 -8.54 -30.23 -32.84 -15.09 -42.31 +4.65
DEBS Boohoo Group plc -6.64 -5.12 -10.53 -37.23 -40.46 -40.46 -63.23 -94.74
DATA GlobalData plc -5.96 -18.39 +4.41 -30.05 -34.26 -88.41 -86.35 -90.04
TRCS Tracsis plc -5.68 -11.70 +38.33 -17.82 -43.15 -53.63 -55.18 -33.06
RNWH Renew Holdings Plc -5.45 -1.81 +27.94 -11.03 -25.09 +10.58 +25.77 +80.71
BKS Beeks Financial Cloud Group Plc -5.22 +7.92 +14.14 -25.34 +22.82 +95.52 +51.92 +144.94
YCA Yellow Cake Plc -5.21 +4.52 +29.98 -1.83 -11.71 +23.66 +53.50 +137.30
ABDP AB Dynamics plc -5.11 -4.30 +6.03 -14.58 -19.32 -10.70 +44.59 -3.19
GBG GB Group plc -5.00 -16.94 -14.45 -34.97 -35.74 -1.64 -41.42 -67.10
RWS RWS Holdings plc -4.86 +12.53 -17.91 -50.45 -53.09 -63.27 -73.64 -85.16
VLX Volex Plc -4.63 +29.72 +86.62 +35.15 +8.48 +28.37 +47.51 +154.11
FTC Filtronic plc -4.40 +9.35 +68.89 +102.67 +114.08 +913.33 +1,116.00 +1,886.93
AMS Advanced Medical Solutions Group plc -3.95 -1.67 -0.72 +7.44 -6.56 -8.22 -29.28 -13.96
JET2 Jet2 plc -3.89 -7.98 +47.97 +14.66 +34.87 +36.55 +94.19 +101.84
NIOX Niox Group plc -3.53 -9.89 -8.89 +4.13 -4.09 +15.29 +99.09 +173.33
CVSG CVS Group plc -3.51 -5.17 +27.23 +47.38 +16.12 -37.69 -24.38 +17.59
GRP Greencoat Renewables plc -2.78 +4.90 +4.05 -7.56 -11.70 -24.88 -35.29 -36.89
VTU Vertu Motors Plc -2.71 -6.15 +18.68 +1.33 -17.57 -15.51 +12.96 +153.11
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.67 +7.62 +23.73 +37.74 +8.15 +47.47 +0.57 +44.32
CER Cerillion plc -2.55 -20.31 +4.79 -12.82 -4.67 +13.33 +65.41 +400.00
W7L Warpaint London plc -2.30 -7.10 +25.00 -16.67 -30.56 +57.41 +217.16 +507.14
SRC SigmaRoc plc -2.22 -4.00 +23.51 +43.28 +57.85 +89.93 +107.06 +134.67
FRP FRP Advisory Group plc -1.98 -4.45 +2.49 -15.12 -0.40 -0.40 -19.81 +1.65
RST Restore Plc -1.87 -0.94 +23.24 +8.02 -2.05 +58.13 -37.50 -29.53
BVXP Bioventix plc -1.82 -5.26 +14.89 -16.92 -38.98 -29.87 -21.74 -36.47
AAZ Anglo Asian Mining -1.81 +10.51 +35.83 +59.02 +102.48 +74.33 +75.27 +20.74
UPR Uniphar plc -1.55 +4.97 +40.89 +81.14 +53.14 +20.53 +25.30 +17,269.86
JDG Judges Scientific plc -1.37 +8.25 +25.87 +0.00 -17.91 -3.35 +19.12 +64.02
YNGA Young & Co's Brewery Plc -1.36 -4.06 +27.84 +8.74 -1.05 -21.82 -15.54 -4.44
DOTD dotDigital Group plc -1.33 -12.06 +13.07 -13.49 -20.85 -10.36 +9.09 -27.06
FNX Fonix Plc -1.10 +0.22 +20.32 +0.00 -6.05 +8.17 +48.03 n/a
EVPL Everplay Group -0.94 +2.27 +22.09 +40.00 +12.50 -10.00 -19.75 -43.75
RCN Redcentric plc -0.80 -1.39 -1.20 -1.39 -8.99 -3.69 -1.20 -1.98
ARBB Arbuthnot Banking Group plc -0.79 +1.34 +10.23 +5.31 -5.28 +0.00 +10.23 +12.54
SLP Sylvania Platinum Ltd -0.71 +15.13 +52.17 +72.84 +23.46 -4.63 -14.74 +84.21
MRL Marlowe plc -0.68 +8.13 +36.34 +39.37 +146.63 +102.49 +42.53 +113.94
KEYS Keystone Law Group plc -0.65 +0.00 +23.23 +6.27 -5.13 +51.18 +8.93 +22.61
AMRQ Amaroq Minerals Ltd -0.63 -12.29 +3.97 -24.88 +28.69 +82.56 +86.90 n/a
BRCK Brickability Group plc -0.63 -7.58 +13.21 +0.00 -10.70 +9.31 -19.75 +40.89
GGP Greatland Resources Ltd -0.61 n/a n/a n/a n/a n/a n/a n/a
AT. Ashtead Technology Holdings Plc -0.56 +0.11 -5.16 -23.97 -46.35 +18.87 +97.76 n/a
YNGN Young & Co's Brewery Plc -0.32 -5.23 +17.56 +0.00 -2.22 -24.88 -15.15 -13.85
VIC Victorian Plumbing Group plc -0.26 +2.64 -16.70 -18.28 -13.75 +12.75 +41.45 n/a
IDOX IDOX plc +0.00 +13.59 +14.39 +2.52 +5.16 -3.83 +12.61 +33.06
ANCR Animalcare Group Plc +0.00 -1.67 +37.38 +20.00 +25.64 +61.10 +10.11 +86.67
NET Netcall +0.00 +7.41 +20.21 +7.41 +26.78 +13.73 +39.76 +217.81
LTHM Latham (James) Plc +0.00 +1.78 +10.63 -0.87 -8.40 -6.53 -16.73 +50.66
RNO Renold plc +0.00 +12.57 +91.90 +67.92 +34.78 +183.80 +187.86 +632.73
HAT H & T Group +0.00 +0.31 +68.78 +78.21 +68.12 +48.03 +91.88 +100.94
FNTL Fintel Plc +0.00 -8.09 +11.61 -3.85 -18.57 +27.23 +26.90 +66.67
FDP FD Technologies Plc +0.21 +1.24 +47.34 +30.20 +67.58 +24.24 +19.32 -2.59
TSTL Tristel Plc +0.24 +20.58 +51.27 -2.12 -11.02 +17.18 +21.46 -1.19
YU. YU Group plc +0.30 +0.30 +17.79 -11.97 -3.22 +158.59 +771.05 +1,906.06
TPFG Property Franchise Group (The) +0.36 +9.31 +33.66 +36.30 +25.74 +103.69 +105.97 +215.43
CHRT Cohort plc +0.39 +0.65 +29.55 +28.26 +99.49 +237.76 +216.41 +198.46
SAG Science Group Plc +0.48 +12.90 +22.09 +15.89 +20.69 +24.11 +32.58 +118.75
PTAL PetroTal Corp +0.55 +7.35 +13.18 +5.80 -16.09 -7.59 -23.96 +239.53
PANR Pantheon Resources plc +0.61 -5.93 -57.51 -13.07 +10.31 +111.89 -73.39 +84.27
YOU YouGov Plc +0.67 +15.47 +44.17 -7.60 -11.71 -62.67 -58.11 -50.39
BPM B.P Marsh & Partners +0.71 +8.46 +6.82 -6.00 +36.89 +78.03 +127.42 +200.00
IPX Impax Asset Management Group Plc +0.84 -0.21 +24.13 -23.50 -51.23 -66.13 -66.88 -46.18
HUW Helios Underwriting Plc +0.90 -3.85 +16.88 -14.12 +33.53 +40.63 +40.63 +125.00
BEG Begbies Traynor Group +0.92 +6.83 +10.83 +13.59 +9.50 -19.49 -21.79 +15.26
GTLY Gateley Holdings plc +1.14 +2.69 +0.75 -3.26 +0.00 -17.34 -33.58 +1.14
CAML Central Asia Metals +1.24 -0.85 +11.43 +3.02 -20.29 -10.39 -25.03 +13.75
THX Thor Explorations Ltd +1.25 +5.88 +74.19 +134.78 +161.29 +107.69 +161.29 n/a
JHD James Halstead plc +1.27 -0.63 +18.66 -10.17 -10.92 -24.29 -19.90 -39.31
OPT Optima Health Plc +1.44 +10.18 +23.39 +47.55 n/a n/a n/a n/a
ACSO Accesso Technology Group plc +1.59 +0.79 +23.67 -3.76 -26.86 -34.27 -17.95 +84.50
SAA M&C Saatchi +1.59 +8.78 +17.79 +9.09 -4.00 +28.00 +23.87 +232.18
LBG LBG Media Ltd +1.63 +7.30 +1.21 -24.81 -6.54 +3.73 -9.08 n/a
FEVR Fevertree Drinks plc +1.94 +7.24 +26.57 +44.84 -9.97 -22.23 -23.55 -56.91
BIG Big Technologies plc +2.18 -7.33 +44.89 -31.18 -35.00 -64.55 -57.84 n/a
MHA MHA Plc +2.35 +19.72 n/a n/a n/a n/a n/a n/a
GFM Griffin Mining +2.60 +18.67 +15.88 +26.28 +30.46 +144.72 +112.97 +342.70
FRAN Franchise Brands plc +2.68 +1.32 +10.87 -2.86 +0.33 -11.05 +13.75 +49.27
BOKU Boku Inc +2.70 +14.17 +41.08 +15.43 +16.39 +50.72 +107.43 +119.37
HSP Hargreaves Services plc +4.46 +13.29 +34.41 +30.66 +42.05 +87.50 +57.73 +257.14
TAM Tatton Asset Management plc +4.48 +14.38 +16.67 +2.34 +7.69 +50.86 +76.32 +144.76
JSG Johnson Service Group plc +4.49 +11.55 +25.71 +20.36 -2.10 +52.02 +56.21 +36.08
HCM Hutchmed (China) Limited +4.57 +2.23 +2.46 -6.91 -13.91 +13.03 -5.37 -48.19
MIDW Midwich Group plc +4.65 +8.70 +15.09 -21.05 -40.94 -47.80 -60.94 -42.53
NFG Next 15 Group plc +5.21 -13.23 +0.60 -31.48 -67.79 -65.03 -71.79 -32.67
TFW Thorpe (F.W) plc +5.44 +13.00 +16.90 +11.15 -1.74 -9.36 -8.63 +12.25
SQZ Serica Energy Plc +5.51 -0.99 +29.47 +9.31 +16.10 -24.44 -45.49 +52.56
NICL Nichols plc +5.78 +4.64 +27.39 +15.35 +40.87 +47.98 +29.07 +15.81
POLR Polar Capital Holdings Plc +6.09 +9.80 +31.76 -4.22 -15.66 -6.43 -4.97 -0.51
CRW Craneware plc +6.67 +8.21 +44.52 +5.66 -4.68 +60.57 +37.42 +34.94
MPE M P Evans Group Plc +6.85 +12.50 +18.90 +15.27 +35.10 +67.62 +37.97 +108.93
TIG Team Internet Group plc +7.29 +3.99 +26.78 -24.94 -62.18 -41.13 -39.28 -22.63
PAF Pan African Resources plc +9.89 +0.51 +24.27 +39.51 +80.44 +277.31 +141.48 +165.40
CMCL Caledonia Mining Corporation plc +10.14 +16.92 +66.12 +97.40 +94.87 +59.58 +66.12 +15.15
FARN Faron Pharmaceuticals OY +13.16 -4.44 +0.00 +4.88 +128.72 -15.02 +0.00 -30.65
BUR Burford Capital Ltd +14.59 +4.80 +8.09 -7.18 -3.82 +1.24 +20.27 +99.19
ITM ITM Power plc +17.06 +38.03 +238.13 +158.53 +90.82 +32.84 -45.17 -65.82
RKH Rockhopper Exploration Plc +18.70 +26.13 +48.22 +111.59 +309.82 +335.82 +740.29 +599.40

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...