We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,725.50
-4.67 (-0.13%)
Day high
3,735.81
Day low
3,722.76

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
EVPL Everplay Group +21.90 +25.08 +57.38 +70.67 +30.17 +14.63 -2.17 -26.72
BEG Begbies Traynor Group +13.70 +15.81 +31.89 +26.52 +23.88 -7.09 -12.57 +33.58
FTC Filtronic plc +8.22 +18.35 +98.19 +82.27 +125.34 +996.67 +1,054.39 +1,835.29
SRC SigmaRoc plc +7.95 +5.95 +34.28 +58.55 +70.91 +108.79 +120.08 +159.09
SQZ Serica Energy Plc +6.22 +5.43 +40.92 +12.15 +26.99 -15.02 -44.00 +43.53
YNGN Young & Co's Brewery Plc +6.17 +7.57 +22.01 +9.36 -3.54 -20.24 -12.57 -2.75
RKH Rockhopper Exploration Plc +5.82 +37.33 +50.73 +79.65 +313.38 +375.38 +775.35 +679.32
NIOX Niox Group plc +5.79 +1.17 +27.11 +18.84 -0.86 +13.77 +116.88 +165.90
AT. Ashtead Technology Holdings Plc +4.88 +2.44 +0.54 -12.07 -44.14 +23.33 +123.97 n/a
SOM Somero Enterprises Inc +4.44 -6.00 +0.43 -27.13 -28.79 -13.60 -39.12 +2.62
AAZ Anglo Asian Mining +4.29 -2.86 +41.67 +54.55 +91.44 +94.29 +87.22 +21.43
GBG GB Group plc +4.17 -4.04 -4.62 -29.53 -32.53 +7.37 -45.02 -66.12
PAF Pan African Resources plc +4.09 +8.18 +7.16 +41.19 +82.76 +295.80 +156.29 +148.29
LBG LBG Media Ltd +4.00 +5.05 +5.48 -20.31 -1.89 +11.95 +7.22 n/a
MPE M P Evans Group Plc +3.42 +17.48 +23.98 +27.64 +39.08 +76.38 +42.02 +119.00
HCM Hutchmed (China) Limited +3.06 -7.09 +13.46 -5.22 -14.80 +21.90 -4.84 -46.97
KITW Kitwave Group Ltd +2.94 -22.71 -5.41 -16.95 -29.29 -16.67 +49.39 n/a
YOU YouGov Plc +2.92 +17.75 +45.59 +2.11 -10.19 -60.41 -56.89 -49.28
IPX Impax Asset Management Group Plc +2.81 +1.12 +56.74 -7.79 -48.62 -62.68 -65.36 -45.06
BVXP Bioventix plc +2.78 -0.89 +13.27 -14.62 -33.61 -27.92 -19.28 -33.29
ARBB Arbuthnot Banking Group plc +2.65 +1.84 +1.57 +9.94 -3.01 +3.20 +15.18 +17.63
SAA M&C Saatchi +2.60 +6.49 +23.13 +11.93 -3.90 +29.18 +31.33 +260.81
UPR Uniphar plc +2.52 +1.56 +45.74 +93.45 +58.54 +24.52 +19.27 +18,209.86
BOKU Boku Inc +2.39 +21.19 +39.74 +12.30 +20.17 +60.07 +112.38 +131.89
SAG Science Group Plc +2.38 +5.39 +29.52 +18.39 +28.59 +31.10 +35.73 +128.72
DOTD dotDigital Group plc +2.15 -3.80 +14.80 -3.80 -19.75 -4.28 +0.26 -28.30
NFG Next 15 Group plc +1.78 -16.01 +7.98 -23.28 -69.11 -58.62 -72.86 -32.72
BPM B.P Marsh & Partners +1.42 +6.72 +8.33 -1.72 +36.84 +75.25 +123.44 +199.16
VTU Vertu Motors Plc +1.31 -5.36 +18.62 +11.96 -15.92 -14.17 +10.36 +173.45
IDOX IDOX plc +1.23 +10.37 +26.92 +6.45 +10.00 +1.23 +10.18 +36.22
HSP Hargreaves Services plc +1.07 +14.85 +27.61 +30.69 +37.82 +89.50 +72.27 +269.76
MHA MHA Plc +0.96 +7.99 n/a n/a n/a n/a n/a n/a
FNX Fonix Plc +0.89 +6.82 +14.65 +6.07 -6.97 +9.40 +51.33 n/a
RNWH Renew Holdings Plc +0.86 -1.44 +24.36 -10.07 -23.32 +13.38 +23.42 +79.87
KEYS Keystone Law Group plc +0.82 -0.49 +27.59 +13.05 -3.91 +53.75 +13.89 +24.24
GRP Greencoat Renewables plc +0.78 +1.57 +8.38 -0.26 -13.97 -24.11 -35.87 -35.20
PTAL PetroTal Corp +0.68 +0.68 +13.08 -3.80 -15.52 -8.13 -5.21 +226.67
ANCR Animalcare Group Plc +0.68 +4.59 +38.97 +20.82 +25.96 +63.09 +10.86 +81.60
FRAN Franchise Brands plc +0.65 +2.67 +14.93 +0.00 -8.61 -2.22 +10.39 +66.49
W7L Warpaint London plc +0.59 -9.43 +23.55 -17.47 -30.49 +58.92 +235.29 +502.11
RCN Redcentric plc +0.40 -1.19 +2.47 -3.49 -9.78 -3.86 +3.53 -3.49
RST Restore Plc +0.38 +1.74 +23.71 +15.07 -0.94 +57.31 -40.11 -32.78
TFW Thorpe (F.W) plc +0.29 +9.68 +21.00 +11.84 +3.03 -9.09 -9.69 +12.58
FDP FD Technologies Plc +0.20 +0.82 +44.67 +28.68 +71.46 +36.14 +16.99 -3.74
HAT H & T Group +0.00 +0.63 +69.23 +84.39 +73.37 +46.67 +72.20 +90.16
GTLY Gateley Holdings plc +0.00 +3.89 +5.53 +0.38 -2.55 -14.15 -30.65 -3.26
TPFG Property Franchise Group (The) +0.00 +4.15 +34.14 +35.29 +23.77 +103.69 +106.36 +215.43
NET Netcall +0.00 +0.87 +10.48 +7.41 +25.41 +13.73 +26.09 +217.81
LTHM Latham (James) Plc +0.00 -0.87 +13.37 +0.00 -13.58 -7.66 -16.73 +42.24
TSTL Tristel Plc -0.24 +9.93 +31.75 -0.84 -8.79 +16.90 +21.17 +1.22
RNO Renold plc -0.25 +14.53 +83.98 +64.75 +30.10 +166.67 +178.20 +614.67
FNTL Fintel Plc -0.40 -7.43 +12.67 -2.73 -22.43 +23.73 +27.04 +68.24
FRP FRP Advisory Group plc -0.40 -1.60 -0.81 -12.14 -4.28 +0.00 -20.39 -0.81
TAM Tatton Asset Management plc -0.57 +6.42 +21.25 +1.75 +3.88 +52.13 +71.01 +139.18
MRL Marlowe plc -0.68 -1.13 +34.57 +35.83 +137.47 +122.45 +37.45 +107.22
CHRT Cohort plc -0.77 +1.99 +36.28 +33.91 +85.54 +234.78 +208.31 +163.25
CVSG CVS Group plc -0.83 -6.69 +25.13 +45.81 +16.50 -37.34 -26.52 +16.39
CRW Craneware plc -0.89 +11.56 +46.05 +8.03 -3.06 +50.51 +32.93 +30.59
VLX Volex Plc -0.94 +20.10 +63.70 +33.39 +4.11 +28.50 +38.16 +158.80
AMS Advanced Medical Solutions Group plc -0.97 -5.32 +11.50 +7.29 -11.28 -6.83 -29.48 -10.11
CMCL Caledonia Mining Corporation plc -0.99 +9.06 +52.02 +100.67 +86.96 +54.36 +64.48 +14.23
THX Thor Explorations Ltd -1.23 -1.96 +33.33 +122.22 +158.06 +122.22 +173.97 n/a
JHD James Halstead plc -1.26 -1.26 +12.95 -10.29 -12.29 -25.59 -22.28 -39.38
CER Cerillion plc -1.31 -20.53 +16.15 -4.43 -9.58 +14.39 +54.08 +400.00
DATA GlobalData plc -1.41 -9.68 +1.45 -30.35 -38.05 -88.57 -86.41 -90.18
YU. YU Group plc -1.51 -5.23 +18.55 -13.07 -2.98 +154.69 +781.08 +1,784.39
GGP Greatland Resources Ltd -1.53 n/a n/a n/a n/a n/a n/a n/a
YNGA Young & Co's Brewery Plc -1.69 -2.92 +15.82 +9.41 -5.49 -22.82 -18.56 -4.52
TIG Team Internet Group plc -2.36 +4.92 +23.32 -36.07 -64.80 -46.08 -41.24 -21.78
BRCK Brickability Group plc -2.52 -10.95 +6.55 +6.19 -15.34 +10.36 -18.68 +42.07
AMRQ Amaroq Minerals Ltd -2.68 -11.68 +1.87 -34.14 +20.31 +79.34 +88.64 n/a
BKS Beeks Financial Cloud Group Plc -2.75 -0.70 -9.79 -22.06 +3.92 +100.95 +48.77 +114.14
SUP Supreme PLC -3.02 -8.79 +13.87 -4.59 +1.44 +56.19 +113.94 n/a
DEBS Boohoo Group plc -3.33 -10.36 -6.98 -36.51 -44.23 -43.09 -64.76 -92.94
FARN Faron Pharmaceuticals OY -3.49 -8.79 -11.70 +3.75 +64.03 -18.95 -1.19 -28.45
GFM Griffin Mining -3.55 +16.56 +17.28 +32.87 +25.00 +138.69 +118.14 +363.41
POLR Polar Capital Holdings Plc -3.79 +4.80 +28.67 -2.39 -22.48 +3.76 -0.42 -4.29
YCA Yellow Cake Plc -4.17 -1.81 +19.15 -2.73 -18.02 +20.80 +46.40 +118.74
JET2 Jet2 plc -4.17 -13.54 +33.89 +15.00 +24.37 +50.58 +113.45 +153.63
RWS RWS Holdings plc -4.20 -7.06 -24.46 -51.94 -55.16 -63.82 -76.48 -85.78
BIG Big Technologies plc -4.49 -9.33 +27.71 -30.70 -38.45 -64.52 -61.47 n/a
MSI MS International plc -4.68 -11.46 +24.44 +15.46 +2.28 +100.00 +275.84 +742.11
JDG Judges Scientific plc -5.31 +2.76 +22.39 +4.33 -27.75 -10.87 +10.22 +59.22
SLP Sylvania Platinum Ltd -5.43 -7.80 +44.54 +59.52 +8.35 -9.32 -17.00 +49.77
HUW Helios Underwriting Plc -5.78 -12.40 +3.41 -5.36 +20.11 +30.46 +31.68 +112.00
TRCS Tracsis plc -6.02 -22.77 +25.81 -13.14 -45.83 -56.42 -56.18 -34.45
FEVR Fevertree Drinks plc -6.12 -0.67 +15.14 +39.94 -13.42 -29.42 -32.22 -62.42
VIC Victorian Plumbing Group plc -6.43 -7.14 -21.21 -19.11 -22.22 +0.00 +36.59 n/a
NICL Nichols plc -6.48 -1.08 +16.10 +7.45 +33.01 +37.00 +12.76 +9.38
ABDP AB Dynamics plc -7.78 -12.50 -1.60 -15.38 -26.67 -14.92 +28.33 -11.75
PANR Pantheon Resources plc -7.93 -17.18 -56.61 -34.35 +7.86 +88.12 -74.44 +35.43
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.99 -6.50 +14.81 +30.84 -11.23 +52.08 -8.30 +38.01
JSG Johnson Service Group plc -8.84 -1.77 +14.06 +17.59 -9.75 +40.19 +44.83 +24.91
OPT Optima Health Plc -10.90 -2.59 +8.99 +34.29 n/a n/a n/a n/a
MIDW Midwich Group plc -11.11 -2.44 +8.99 -28.83 -45.95 -51.22 -65.99 -46.09
ITM ITM Power plc -11.38 +6.66 +210.24 +116.25 +30.36 +23.66 -55.25 -73.39
CAML Central Asia Metals -11.48 -13.59 -4.61 -6.45 -28.75 -20.59 -32.87 -8.34
ACSO Accesso Technology Group plc -21.88 -22.48 -3.85 -20.00 -42.86 -48.72 -34.43 +52.38

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...