We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,553.03
-56.39 (-1.22%)
Day high
4,613.42
Day low
4,553.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
KGH Knights Group Hldgs +48.49 +7.84 -62.84 -65.63 -67.26 -63.82 -50.72 n/a
VIC Victorian Plumbing Group plc +14.96 +4.83 -23.17 -64.04 n/a n/a n/a n/a
BMK Benchmark Holdings plc +14.19 +4.47 -5.12 -21.44 -19.51 +69.31 +21.23 -46.34
TM17 Team17 Group Plc +11.69 -11.34 -27.36 -33.85 -40.28 -26.12 +72.00 n/a
JDG Judges Scientific plc +9.54 +12.45 +16.52 +3.08 +34.90 +80.67 +159.77 +375.74
PAF Pan African Resources plc +8.27 +2.30 +4.22 +23.61 +13.29 +36.92 +139.25 +34.85
FRP FRP Advisory Group plc +8.12 +23.23 +24.21 +23.23 +30.42 +22.75 n/a n/a
RQIH Randall & Quilter Investment Holdings Ltd +7.69 -10.26 -13.31 -21.13 -13.04 +3.70 -25.93 -3.45
AFM Alpha Financial Markets Consulting Plc +6.12 -2.50 +0.26 -2.01 +9.86 +126.09 +67.38 n/a
ITM ITM Power plc +5.87 -5.16 +31.41 -31.96 -14.40 +45.05 +882.28 +1,360.71
WHR Warehouse REIT plc +5.87 -2.70 +6.96 -0.24 +21.88 +52.29 +61.95 n/a
GAMA Gamma Communications plc +5.47 -5.53 -19.62 -30.87 -38.67 -5.83 +5.84 +108.73
YOU YouGov Plc +5.00 -10.98 -7.60 -23.00 +3.13 +54.83 +120.00 +369.51
UPR Uniphar plc +4.97 -12.17 +0.35 -21.92 -3.06 +17,712.50 n/a n/a
BRK Brooks Macdonald Group +4.82 -3.04 +4.82 -9.81 +7.66 +64.26 +22.88 -7.44
BIG Big Technologies plc +4.51 -3.44 +17.40 -8.89 n/a n/a n/a n/a
CAML Central Asia Metals +4.08 -10.68 +6.13 +0.21 -13.24 +73.46 +9.73 +7.78
MPE M P Evans Group Plc +4.03 -8.65 +20.34 +14.19 +31.81 +69.31 +44.84 +39.79
KETL Strix Group plc +3.55 -11.24 -23.57 -34.82 -33.93 +4.67 +18.60 n/a
TRMR Tremor International Ltd +3.38 -12.05 -5.33 -21.81 -35.10 +260.79 +227.29 +50.23
JSE Jadestone Energy Plc +2.97 +11.23 +5.58 +26.83 +48.57 +98.10 +88.24 n/a
HOTC Hotel Chocolat Group plc +2.86 -13.96 -15.35 -33.98 -8.80 +18.96 +1.94 -10.82
CVSG CVS Group plc +2.56 -3.33 +0.24 -24.57 -22.84 +77.80 +152.17 +22.15
IPX Impax Asset Management Group Plc +2.44 -15.36 -18.29 -46.45 -30.73 +99.21 +211.34 +647.52
RWS RWS Holdings plc +2.32 -14.65 -18.22 -40.00 -40.89 -36.49 -38.14 +5.21
POLR Polar Capital Holdings Plc +2.10 -6.97 -6.48 -33.83 -34.48 +34.17 -7.93 +36.05
CTH Caretech Holdings plc +1.71 -3.25 +23.10 +23.74 +29.35 +83.08 +92.97 +78.05
YNGN Young & Co's Brewery Plc +1.65 +11.75 -0.13 -4.20 -10.73 +13.33 -32.29 -26.02
YCA Yellow Cake Plc +1.25 -13.77 +20.00 +6.59 +39.59 +68.33 +70.64 n/a
ATYM Atalaya Mining plc +1.23 -5.73 -11.48 -10.84 +4.52 +227.43 +82.72 +182.44
LBG LBG Media Ltd +1.21 -3.07 -20.04 n/a n/a n/a n/a n/a
EKF EKF Diagnostics Holdings plc +1.16 -6.67 -31.37 -53.33 -55.24 -31.37 +6.06 +66.67
JLP Jubilee Metals Group +0.66 -1.80 -1.92 -7.83 -14.04 +360.15 +397.56 +234.43
BUR Burford Capital Ltd +0.55 -5.15 -4.37 -18.10 -22.20 +38.71 -60.19 -27.08
SIR Secure Income REIT plc +0.53 +7.61 +19.12 +17.64 +24.61 +102.35 +18.38 +36.46
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -17.39 -20.50 -28.30 -22.45 +62.39 +58.33 +120.93
SRC SigmaRoc plc +0.00 -9.80 -16.87 -20.23 -16.87 +94.37 +51.65 +62.35
MXCT MaxCyte Inc +0.00 -11.06 -19.57 -46.38 -59.07 +115.74 +129.81 +32.14
NUM Numis Corporation +0.00 -11.99 -8.56 -28.13 -38.80 -20.07 -11.32 -12.88
SMS Smart Metering Systems plc -0.12 -3.58 +18.80 +3.09 -1.53 +32.80 +69.31 +54.44
ERGO Ergomed plc -0.19 -17.86 -3.82 -21.63 -12.92 +178.42 +383.11 +417.36
MRL Marlowe plc -0.22 +3.12 +3.72 -5.11 +15.54 +78.40 +109.88 +164.30
CWR Ceres Power Holdings -0.24 -4.37 +26.07 -40.63 -35.12 +52.87 +258.49 +630.77
GRP Greencoat Renewables plc -0.43 +0.00 +0.44 +5.99 +1.10 -2.34 +0.88 n/a
FEVR Fevertree Drinks plc -0.50 -10.41 -17.12 -40.71 -38.24 -10.26 -43.79 -9.44
TUNE Focusrite plc -0.56 -26.05 -18.89 -43.23 -30.98 +40.80 +67.30 +199.83
KAPE Kape Technologies Plc -0.58 -3.55 +5.59 -18.07 +2.26 +65.05 +297.66 +431.25
KIST Kistos plc -0.85 -5.45 +14.79 +8.09 +127.02 n/a n/a n/a
AMS Advanced Medical Solutions Group plc -0.89 -4.15 -0.89 -13.28 n/a n/a n/a n/a
GHH Gooch & Housego -0.93 -3.82 -17.49 -25.57 -28.67 -13.54 -38.64 -36.92
RST Restore Plc -1.15 -2.82 -4.02 -11.70 +2.38 +17.01 +13.61 +3.74
LTG Learning Technologies Group plc -1.18 -20.03 -23.76 -26.95 -29.25 -9.76 +41.03 +167.66
APH Alliance Pharma Plc -1.41 -2.60 +8.30 +10.00 +16.88 +49.80 +46.09 +130.15
MIDW Midwich Group plc -1.41 -13.85 -9.68 -12.50 +12.00 +22.40 -9.82 +73.64
LABS Life Science REIT -1.72 -1.48 -1.48 +0.00 n/a n/a n/a n/a
JHD James Halstead plc -1.74 -6.61 -8.13 -18.12 -9.96 -12.40 -13.08 -11.72
GBG GB Group plc -1.92 -14.40 -6.30 -28.71 -41.50 -19.91 -10.54 +36.13
MTW Mattioli Woods Plc -1.97 -0.67 -8.02 -13.62 +1.36 +8.36 -8.02 -9.09
KWS Keywords Studios plc -2.11 -14.71 -7.30 -20.01 -17.80 +22.93 +28.17 +160.24
GHE Gresham House -2.19 -7.73 +0.90 +1.70 -6.28 +36.64 +59.82 +170.80
EMIS Emis Group Plc -2.56 -1.37 +6.43 -1.22 +8.94 +20.52 +8.21 +37.30
GGP Greatland Gold Plc -2.59 -17.52 -18.71 -22.60 -44.06 +26.26 +574.63 +3,083.10
IDOX IDOX plc -2.83 -2.52 -4.92 -12.59 -0.32 +45.07 +69.78 -16.49
IDEA Ideagen Plc -3.09 +33.20 +41.98 +35.29 +26.84 +98.85 +152.75 +263.16
AFC AFC Energy plc -3.24 -28.73 -19.81 -53.51 -59.38 +22.39 +468.90 +96.55
RNWH Renew Holdings Plc -3.25 -2.56 +0.00 -15.22 +4.58 +50.22 +62.32 +49.56
TFW Thorpe (F.W) plc -3.30 -8.49 -6.69 -9.28 +3.28 +28.94 +33.39 +9.03
AFX Alpha FX Group plc -3.38 -8.26 +17.65 +5.26 +31.15 +159.74 +156.41 +422.88
PTAL PetroTal Corp -3.50 -4.69 -3.50 +108.65 +155.21 +255.76 +168.52 n/a
REVB Revolution Beauty Group plc -3.74 -11.36 -11.54 -12.60 n/a n/a n/a n/a
WINE Naked Wines PLC -3.87 -12.36 -14.69 -46.53 -61.04 -17.41 +17.36 -6.73
VLX Volex Plc -3.88 -11.90 -5.70 -32.79 -25.19 +79.71 +168.98 +475.07
JET2 Jet2 plc -3.95 -14.53 -14.90 -2.45 -20.64 +61.24 +20.68 +76.74
YNGA Young & Co's Brewery Plc -4.19 -9.46 -13.08 -14.53 -23.46 +9.11 -31.99 -4.54
FDEV Frontier Developments plc -4.27 -4.11 -3.50 -29.45 -55.11 -37.85 +21.93 +196.33
DOTD dotDigital Group plc -4.53 -16.52 -48.58 -56.44 -64.16 -25.69 -23.05 +2.43
IQE IQE plc -4.57 -10.76 -25.89 -25.79 -44.71 -21.62 -61.66 -59.13
ABDP AB Dynamics plc -4.61 -23.33 -8.20 -33.01 -52.74 -34.70 -61.24 +80.47
CRW Craneware plc -4.63 -28.91 -25.56 -48.26 -49.62 -28.53 -57.86 +3.28
JSG Johnson Service Group plc -4.68 -1.79 -30.82 -15.64 -34.52 -10.57 -29.03 -12.35
SEE Seeing Machines Ltd -4.73 -12.96 -13.29 -40.43 -30.10 +185.42 +106.02 +61.18
BOKU Boku Inc -5.22 -13.83 -20.15 -36.44 -34.34 +25.29 -24.83 n/a
WJG Watkin Jones plc -5.27 -9.66 -5.07 -9.84 -5.27 +53.98 +2.51 +26.48
BOO Boohoo Group plc -5.50 -11.49 -7.31 -55.81 -76.70 -77.76 -66.91 -62.18
SPEC Inspecs Group plc -5.63 -4.01 -14.10 -12.99 -13.21 +94.20 n/a n/a
DATA GlobalData plc -5.65 -5.84 -10.69 -14.29 -25.24 -13.65 +77.27 +138.78
VCP Victoria plc -5.67 -19.37 -26.49 -47.83 -49.01 +186.58 +10.98 +1.52
NFC Next Fifteen Communications Group -6.12 -7.81 -2.15 +10.13 +42.79 +262.24 +117.73 +200.06
BREE Breedon Group plc -6.39 -15.86 -19.95 -30.80 -39.39 -14.14 -9.65 -20.47
NICL Nichols plc -7.72 -4.71 -8.36 -1.13 -13.77 -5.05 -26.94 -26.12
ACSO Accesso Technology Group plc -8.26 -15.05 -4.86 -26.00 +0.91 +98.81 -15.16 -64.57
SQZ Serica Energy Plc -8.57 -17.90 +14.63 +43.29 +169.13 +171.02 +139.92 +830.83
IBPO iEnergizer Limited -8.61 -15.65 -2.70 +12.81 +20.74 +78.71 +92.53 +365.81
FDP FD Technologies Plc -9.18 -4.09 +61.47 +2.06 +0.91 -14.26 -31.22 -25.88
RENX Renalytix plc -10.94 -30.49 -57.46 -79.64 -87.97 -68.33 -29.46 n/a
HCM Hutchmed (China) Limited -17.27 -44.05 -64.00 -72.27 -60.97 -59.56 -66.45 -53.03
PANR Pantheon Resources plc -18.58 -26.98 -22.72 +26.10 +228.25 +561.76 +417.00 +54.33

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...