Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
6,254.45
-41.14 (-0.65%)
Day high
6,310.37
Day low
6,254.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
JET2 Jet2 plc +12.32 +9.12 +2.76 +5.50 +98.93 +46.85 +35.06 +206.82
AMS Advanced Medical Solutions Group plc +11.95 +12.57 +8.17 +29.57 +55.36 +12.78 -5.58 +31.39
JDG Judges Scientific plc +10.56 +11.21 +26.09 +16.00 +49.60 +93.83 +172.20 +486.77
ITM ITM Power plc +9.57 -12.32 +7.13 +3.42 +76.65 +838.83 +1,459.64 +1,998.42
SQZ Serica Energy Plc +9.16 +35.74 +62.38 +78.51 +122.99 +62.38 +119.47 +1,223.81
CLIN Clinigen Group plc +7.85 +0.79 +3.23 -15.71 +2.00 -32.00 -30.86 -7.40
ASC ASOS plc +7.05 -18.46 -31.34 -42.78 -37.31 +33.54 -42.68 -31.87
FRP FRP Advisory Group plc +6.64 +9.36 -0.39 +25.37 +12.23 n/a n/a n/a
RENX Renalytix plc +5.43 -22.73 -39.56 -32.00 +47.83 +177.55 n/a n/a
BUR Burford Capital Ltd +5.17 -7.03 +2.91 +38.62 +40.27 -2.52 -58.39 +96.02
CVSG CVS Group plc +4.94 +3.03 +8.05 +35.86 +106.48 +179.30 +153.23 +169.84
HOTC Hotel Chocolat Group plc +4.27 +6.39 +6.25 -6.68 +13.33 +2.62 +15.85 +70.00
IQE IQE plc +4.23 -5.33 +3.23 -14.97 -9.35 -20.00 -44.19 +57.38
AMYT Amryt Pharma Plc +4.06 +1.41 +8.13 -10.25 -7.95 +34.96 +943.60 +844.74
BMK Benchmark Holdings plc +3.27 +5.42 +2.02 +8.12 +45.40 +31.77 +3.69 -2.69
VIC Victorian Plumbing Group plc +3.20 +4.88 -17.31 n/a n/a n/a n/a n/a
KGH Knights Group Hldgs +2.47 +8.21 +5.33 +2.11 -8.61 +31.02 +122.51 n/a
BOKU Boku Inc +2.28 +4.39 +20.60 +13.80 +120.77 +94.23 +16.43 n/a
SEE Seeing Machines Ltd +2.28 -8.18 +18.13 +2.54 +140.48 +133.53 +52.11 +124.44
KETL Strix Group plc +2.26 -1.23 +14.40 +32.90 +54.82 +114.67 +124.53 n/a
ERGO Ergomed plc +2.17 +8.46 +16.05 +16.53 +78.48 +382.88 +840.00 +1,070.12
JSE Jadestone Energy Plc +1.96 -1.52 +12.07 +30.00 +36.84 +43.78 +96.97 n/a
MPE M P Evans Group Plc +1.79 +10.56 +11.64 +16.20 +39.65 +25.75 +10.56 +86.64
PAF Pan African Resources plc +1.72 +6.41 -5.14 +4.73 -24.20 +37.19 +88.85 -20.00
APH Alliance Pharma Plc +1.33 +0.94 +8.63 +17.58 +42.29 +46.17 +49.86 +132.61
YNGA Young & Co's Brewery Plc +1.31 -4.32 -4.91 +6.16 +83.65 -4.62 -13.41 +21.47
BRK Brooks Macdonald Group +1.28 +0.21 +3.26 +10.98 +35.71 +20.10 +18.01 +20.19
AVCT Avacta Group plc +1.27 -14.29 -36.51 -48.94 -23.57 +471.43 +376.19 +18.23
FDP FD Technologies Plc +1.26 +2.12 +6.18 -9.42 -25.31 +4.57 -41.34 +21.46
POLR Polar Capital Holdings Plc +1.21 -4.79 +1.58 +22.08 +73.60 +58.14 +35.99 +170.01
JHD James Halstead plc +1.11 -3.53 +7.06 +7.48 +11.77 +5.81 +25.52 +22.35
FEVR Fevertree Drinks plc +1.04 +3.18 -10.75 +3.27 +1.48 -3.15 -35.86 +130.86
TRMR Tremor International Ltd +0.83 -9.68 +8.01 +3.12 +326.98 +405.56 +94.13 +362.22
SIR Secure Income REIT plc +0.72 +4.88 +10.83 +19.18 +56.82 -4.66 +5.01 +40.42
ABC Abcam plc +0.53 +0.67 +9.28 +5.38 +24.22 +30.79 +5.23 +81.03
SUMO Sumo Group +0.52 -0.31 +34.34 +42.82 +152.99 +200.62 +167.58 n/a
IDEA Ideagen Plc +0.31 +8.88 +24.05 +19.49 +64.14 +123.37 +98.17 +496.33
BOO Boohoo Group plc +0.08 -8.27 -16.92 -23.05 -19.94 -2.29 +37.44 +165.68
RQIH Randall & Quilter Investment Holdings Ltd +0.00 +3.64 +2.09 -2.84 +9.62 -7.07 -12.53 +41.32
TM17 Team17 Group Plc +0.00 -3.70 +11.11 +5.98 +8.33 +134.23 +178.57 n/a
MIDW Midwich Group plc +0.00 +8.63 +4.14 +35.12 +88.75 +13.96 -10.19 +130.98
UPR Uniphar plc +0.00 +7.65 +30.25 +66.36 +15,150.00 +31,451.72 n/a n/a
PRSM Blue Prism plc -0.08 +38.73 +43.71 -8.80 -8.51 +18.20 -45.02 +358.14
TUNE Focusrite plc -0.15 +3.59 +32.27 +51.60 +100.00 +195.90 +279.43 +891.04
NFC Next Fifteen Communications Group -0.44 +13.41 +22.55 +61.17 +131.96 +107.18 +100.53 +235.82
SHED Urban Logistics REIT plc -0.56 +0.57 +8.76 +19.59 +23.78 +40.48 +44.49 n/a
NUM Numis Corporation -0.56 -0.84 -3.29 -3.68 +20.48 +46.47 -13.48 +53.81
WJG Watkin Jones plc -0.61 +4.08 +14.12 +13.32 +72.97 +7.54 +24.23 +107.26
BREE Breedon Group plc -0.70 -5.05 -9.20 +8.84 +34.73 +52.68 +34.91 +41.42
HCM Hutchmed (China) Limited -0.74 -3.93 +21.72 +37.95 +12.08 +74.11 +24.11 +194.79
VLX Volex Plc -0.76 +20.63 +20.79 +37.35 +167.45 +401.65 +419.36 +982.49
EMIS Emis Group Plc -0.84 +2.01 +23.61 +29.45 +35.62 +34.09 +40.16 +47.56
DATA GlobalData plc -0.84 -4.22 -7.23 +8.86 -0.34 +77.71 +126.92 +290.73
JSG Johnson Service Group plc -0.91 +1.60 -13.11 -1.04 +63.17 -9.61 +12.89 +42.43
SMS Smart Metering Systems plc -1.00 -3.68 +1.95 +10.68 +46.79 +159.92 +39.44 +64.70
GRP Greencoat Renewables plc -1.05 +0.00 +2.18 -1.88 +0.21 +3.08 +12.74 n/a
ABDP AB Dynamics plc -1.08 +1.38 -14.65 -10.49 -0.81 -23.86 +46.80 +331.76
ATYM Atalaya Mining plc -1.12 -1.90 -0.32 +2.14 +82.35 +56.57 +22.53 +254.29
JLP Jubilee Metals Group -1.21 -5.78 -9.44 +3.16 +216.50 +379.41 +552.00 +355.94
SPEC Inspecs Group plc -1.23 +8.11 +8.70 +14.61 +86.05 n/a n/a n/a
CTH Caretech Holdings plc -1.36 +1.24 +9.20 +21.38 +48.41 +78.90 +69.61 +141.40
NICL Nichols plc -1.42 +1.83 -3.30 +6.92 +13.24 -11.75 -7.64 -0.86
IPX Impax Asset Management Group Plc -1.66 -5.73 +0.34 +57.87 +146.67 +395.40 +412.55 +2,328.72
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.68 -8.51 +8.88 +19.50 +81.47 +131.14 +103.95 +341.00
SLN Silence Therapeutics plc -1.83 -11.40 -16.25 -5.96 +19.38 +178.44 +300.75 +350.42
AFM Alpha Financial Markets Consulting Plc -1.97 -1.42 -1.97 +34.88 +64.15 +65.71 +39.20 n/a
WHR Warehouse REIT plc -2.17 -5.19 +0.92 +23.87 +39.00 +49.13 +57.54 n/a
MRL Marlowe plc -2.24 +8.73 -0.68 +22.13 +62.99 +107.62 +60.74 +248.80
GBG GB Group plc -2.35 +0.56 +6.94 +3.83 +28.82 +60.50 +56.57 +157.08
LTG Learning Technologies Group plc -2.39 -0.45 +19.14 +41.49 +75.96 +90.52 +75.40 +636.67
DOTD dotDigital Group plc -3.00 -6.00 +12.64 +53.87 +82.04 +179.46 +163.78 +400.73
YOU YouGov Plc -3.11 -5.03 +12.08 +32.25 +60.30 +148.12 +168.80 +553.09
KAPE Kape Technologies Plc -3.24 +10.00 +43.64 +45.14 +145.88 +432.48 +219.08 +1,166.67
EKF EKF Diagnostics Holdings plc -3.33 +2.78 +8.56 +17.68 +42.46 +140.59 +119.46 +450.51
RWS RWS Holdings plc -3.36 +1.41 +13.19 +2.21 +11.53 +10.77 +26.32 +159.20
CWR Ceres Power Holdings -3.39 -3.39 +11.76 +1.24 +109.17 +467.16 +484.62 +1,025.37
RNWH Renew Holdings Plc -3.48 +7.05 +16.84 +42.73 +80.49 +107.74 +100.75 +119.35
CREO Creo Medical Group Plc -3.53 -1.93 -13.20 -16.67 +5.65 +19.13 -10.80 n/a
RST Restore Plc -3.53 +0.41 +26.15 +32.97 +61.31 +14.42 +0.61 +38.98
YNGN Young & Co's Brewery Plc -3.58 -3.07 +5.90 -0.43 +69.63 -20.35 -23.98 -11.71
GAMA Gamma Communications Ltd -3.66 -21.49 -8.95 +5.60 +14.38 +63.47 +110.09 +239.02
CRW Craneware plc -3.77 -4.17 +6.98 +10.58 +46.03 -9.80 -28.90 +74.24
TFW Thorpe (F.W) plc -3.85 -2.17 +1.12 +35.95 +47.06 +53.58 +48.51 +86.53
NCYT Novacyt -3.96 -23.98 -6.96 -56.10 -23.98 +4,352.86 +542.68 n/a
KWS Keywords Studios plc -3.99 -1.81 +20.91 +21.10 +39.25 +142.40 +57.81 +593.36
AFC AFC Energy plc -4.04 -13.00 -17.80 +9.43 +190.32 +987.50 +662.04 +117.50
GHH Gooch & Housego -4.35 -8.97 -8.01 +7.32 +30.05 +6.45 -23.81 +25.12
IBPO iEnergizer Limited -4.74 -11.82 -16.88 -14.98 +10.59 -14.43 +216.36 +220.25
IDOX IDOX plc -5.15 -7.04 +6.06 +12.90 +50.38 +122.22 +100.00 +3.32
MXCT MaxCyte Inc -6.10 +1.01 +11.11 +15.61 +180.90 +719.67 +320.17 +1,083.43
GGP Greatland Gold Plc -6.32 -2.98 -10.93 -15.10 -18.50 +771.66 +1,247.11 +9,214.29
FDEV Frontier Developments plc -7.30 -10.00 +3.77 -5.71 -5.71 +146.51 +84.01 +1,128.29
REVB Revolution Beauty Group plc -7.66 -8.80 n/a n/a n/a n/a n/a n/a
WINE Naked Wines PLC -8.97 -12.41 +1.23 +1.09 +68.99 +193.47 +85.02 +121.19
AFX Alpha FX Group plc -10.22 +17.10 +28.66 +49.63 +103.02 +174.83 +263.96 n/a
IGR IG Design Group plc -12.00 -14.44 -17.50 -21.96 +9.35 -23.13 -17.06 +68.00
EUA Eurasia Mining plc -14.12 +43.90 +18.00 -15.71 +32.96 +4,868.42 +5,519.05 +4,395.24
PPS Proton Motor Power Systems plc -18.99 -28.09 -37.25 -54.93 -40.19 +33.33 +540.00 +631.43

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...