We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,874.56
-48.95 (-1.25%)
Day high
3,921.50
Day low
3,874.56

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
RCN Redcentric plc +11.65 +3.85 +11.44 +16.02 +16.47 +21.22 +5.32 +86.79
APH Alliance Pharma Plc +8.11 +11.76 -8.76 -0.39 -38.21 -66.25 -61.54 -50.52
GTLY Gateley Holdings plc +7.76 +10.00 +2.33 -18.01 -23.03 -40.00 -33.67 -18.27
YOU YouGov Plc +7.55 +4.91 -17.54 -6.47 -5.05 -24.04 -16.81 +78.37
NEXN Nexxen International Ltd +6.72 +14.41 +24.88 +76.19 +1.31 -42.29 -67.97 +87.81
AFM Alpha Financial Markets Consulting Plc +6.67 +27.81 +21.69 +23.43 -5.05 +9.37 +16.44 +87.01
TIG Team Internet Group plc +5.10 +37.79 +40.86 +55.41 +68.98 +47.55 +113.03 +185.11
LTG Learning Technologies Group plc +4.96 +12.80 +2.30 +12.65 -16.24 -35.81 -50.24 -6.93
ITM ITM Power plc +4.13 +11.27 +4.98 +8.10 -17.25 -81.90 -85.57 +77.34
CHRT Cohort plc +3.96 +11.11 +56.13 +69.01 +69.70 +65.19 +40.00 +106.13
ABDP AB Dynamics plc +3.88 +17.91 +15.05 +27.38 +9.74 +97.24 -0.47 -20.59
JDG Judges Scientific plc +3.67 +0.89 +5.61 +23.63 +21.51 +39.51 +79.37 +265.11
CRW Craneware plc +3.62 +5.05 +9.05 +40.06 +72.18 +64.75 -3.78 -24.92
CVSG CVS Group plc +3.47 +11.90 -27.12 -28.20 -48.85 -38.64 -50.94 +63.54
NFG Next 15 Group plc +3.27 +10.38 +12.10 +34.49 +33.77 -7.51 +20.24 +80.36
MPE M P Evans Group Plc +3.11 +3.36 +12.83 +15.55 +10.51 -11.32 +16.02 +26.58
BRK Brooks Macdonald Group +3.02 +9.04 +22.21 +1.74 +9.92 -13.50 -5.75 +1.23
IOM Iomart Group +2.99 +4.94 -8.00 -12.66 -10.97 -26.44 -48.89 -60.57
VCP Victoria plc +2.97 +11.39 -7.02 -11.24 -54.27 -57.55 -77.61 -56.40
FDP FD Technologies Plc +2.87 +7.24 +2.87 +35.39 -25.90 -39.87 -35.14 -59.04
MIDW Midwich Group plc +2.67 -10.47 +10.00 +6.65 -18.09 -32.46 -23.00 -37.40
HAT H & T Group +2.56 -6.32 +16.96 -14.35 -4.08 +10.80 +43.37 +26.18
BIG Big Technologies plc +2.17 +7.84 +34.15 -13.16 -44.07 -42.91 n/a n/a
LBG LBG Media Ltd +2.06 +30.26 +20.15 +13.14 +0.61 -37.32 n/a n/a
TUNE Focusrite plc +1.97 +9.93 -8.82 -13.89 -24.76 -56.94 -69.25 -26.33
VIC Victorian Plumbing Group plc +1.88 +28.01 +17.13 +7.59 +23.64 +47.51 n/a n/a
TM17 Team17 Group Plc +1.84 +5.32 +14.94 +59.20 -27.11 -37.40 -58.96 +9.70
AVCT Avacta Group plc +1.71 -13.66 -23.49 -69.45 -61.39 -67.01 -82.41 +39.00
SOM Somero Enterprises Inc +1.67 +8.96 +5.04 +25.86 +10.61 -6.41 -20.22 +0.00
ELIX Elixirr International plc +1.64 +8.77 +12.73 +29.17 +28.90 -9.82 +10.71 n/a
IQE IQE plc +1.61 +19.90 +61.92 +66.19 +47.45 +4.68 -35.71 -53.80
SRC SigmaRoc plc +1.55 +0.61 +2.66 +39.36 +12.93 +0.77 -22.49 +44.91
KWS Keywords Studios plc +1.36 +88.66 +55.51 +59.86 +12.74 -0.89 -14.62 +33.69
SAG Science Group Plc +1.32 +10.84 +21.69 +16.46 +15.00 +12.20 +12.20 +127.72
IDOX IDOX plc +1.20 +5.00 +5.99 +5.00 +3.38 +9.09 +8.74 +90.91
GGP Greatland Gold Plc +1.10 +31.07 +16.51 -32.66 +1.66 -30.10 -66.64 +372.03
LGRS Loungers plc +1.08 +17.50 +35.58 +24.78 +47.26 +39.95 +3.49 +27.89
TRCS Tracsis plc +1.08 +8.72 +1.63 +6.25 +0.00 -1.58 +8.59 +37.00
AT. Ashtead Technology Holdings Plc +1.08 +2.80 +20.43 +73.81 +120.10 +300.48 n/a n/a
UPR Uniphar plc +0.90 +1.35 -4.66 +21.62 -20.77 -21.05 -22.68 n/a
RNWH Renew Holdings Plc +0.76 +9.09 +20.69 +30.37 +44.07 +50.64 +66.04 +144.44
TAM Tatton Asset Management plc +0.65 +8.77 +9.54 +18.32 +37.32 +42.53 +53.85 +196.65
GBG GB Group plc +0.52 +20.32 +22.27 +44.95 +20.49 -38.15 -62.89 -43.85
MTW Mattioli Woods Plc +0.51 +0.00 +38.95 +28.78 +24.72 +6.31 +13.14 -2.22
LOK Lok'n Store plc +0.45 +0.45 +40.78 +44.06 +21.46 +14.36 +66.92 +127.55
DATA GlobalData plc +0.44 +7.55 +27.37 +50.50 -82.99 -80.13 -85.43 -65.19
TFW Thorpe (F.W) plc +0.13 -5.78 +4.46 +9.97 +2.46 -11.76 -8.76 +17.92
IQG IQGeo Group plc +0.00 +9.30 +28.07 +63.19 +82.17 +219.73 +288.43 +956.18
MXCT MaxCyte Inc +0.00 +27.12 +3.45 -2.60 +12.78 +2.04 -58.33 +123.88
AMRQ Amaroq Minerals Ltd +0.00 -5.19 -9.88 +25.86 +82.50 +75.90 +139.34 n/a
LTHM Latham (James) Plc +0.00 +6.01 +11.26 +19.32 +0.41 -8.18 +19.90 +39.55
GFM Griffin Mining +0.00 +6.49 +66.08 +95.01 +92.04 +70.66 +20.59 +96.41
BRCK Brickability Group plc +0.00 +10.37 +12.88 +52.04 +19.20 -15.82 -27.32 n/a
BOO Boohoo Group plc -0.06 +1.71 +1.41 +2.55 -17.44 -59.30 -89.18 -84.63
VTU Vertu Motors Plc -0.25 +11.32 +19.42 -6.64 +27.97 +34.76 +80.92 +94.32
SAA M&C Saatchi -0.49 +11.85 +17.00 +47.10 +18.37 +2.73 +58.59 -43.61
FRAN Franchise Brands plc -0.52 -8.45 +10.17 +24.26 +5.28 +35.36 +43.02 +124.26
GAMA Gamma Communications plc -0.82 +10.79 +18.15 +34.01 +22.93 +21.50 -26.88 +24.09
KEYS Keystone Law Group plc -0.84 +6.97 +17.67 +50.21 +58.12 +5.37 +10.31 +44.08
CAML Central Asia Metals -0.90 +3.29 +41.07 +29.12 +12.22 -10.59 -19.30 -1.57
GRP Greencoat Renewables plc -0.91 +0.35 -3.66 -10.41 -16.44 -24.43 -22.76 -21.18
AMS Advanced Medical Solutions Group plc -0.94 +11.11 +0.00 +2.44 -8.70 -29.77 -23.36 -40.34
CER Cerillion plc -0.99 -4.46 -3.54 +17.19 +24.48 +80.72 +94.81 +910.10
FNX Fonix Mobile Plc -1.05 -4.08 -2.08 +20.20 +11.90 +53.09 +48.26 n/a
BUR Burford Capital Ltd -1.09 -12.30 -7.78 +0.83 +0.37 +59.62 +28.35 -33.68
NIOX Niox Group plc -1.10 +2.86 +15.38 +15.02 +18.42 +101.12 +111.76 +183.46
JHD James Halstead plc -1.28 -4.21 -1.78 -2.27 -10.21 -15.13 -22.60 -26.15
PTAL PetroTal Corp -1.30 -4.21 +5.81 -6.19 +1.11 -0.66 +211.11 +213.79
FNTL Fintel Plc -1.35 +1.74 +17.20 +37.56 +48.35 +39.52 +27.67 +23.63
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.55 +1.83 +10.42 +28.99 +20.92 -10.82 -24.89 +53.45
BVXP Bioventix plc -1.71 -3.37 -12.24 +10.26 +14.67 +13.91 +6.17 +17.49
DOTD dotDigital Group plc -1.75 +2.15 +0.74 +0.74 +7.09 +16.24 -57.40 -4.32
ACSO Accesso Technology Group plc -1.85 +15.58 +38.18 +37.41 +5.10 +7.54 +12.42 -4.87
VLX Volex Plc -1.85 +7.97 +21.23 +13.09 +27.73 +27.73 +1.17 +255.82
JSG Johnson Service Group plc -2.17 +24.39 +13.59 +21.59 +46.13 +44.31 -4.70 +1.38
PAF Pan African Resources plc -2.17 -3.31 +28.63 +35.96 +83.70 +27.18 +6.90 +169.71
POLR Polar Capital Holdings Plc -2.31 +0.92 +30.40 +20.13 +5.78 -4.52 -32.64 -1.61
JET2 Jet2 plc -2.46 -8.28 -6.31 +7.93 +9.56 +9.19 -3.19 +46.85
KITW Kitwave Group Ltd -2.56 -3.47 +18.52 +36.93 +32.90 +122.46 +127.00 n/a
YU. YU Group plc -2.72 -4.79 +43.20 +64.22 +258.00 +783.95 +653.68 +880.82
MRL Marlowe plc -2.75 +15.51 +13.20 +44.76 +10.98 -35.39 -28.17 +32.86
EQLS Equals Group plc -2.83 -8.05 +6.67 +6.19 +19.40 +38.73 +185.71 +7.62
BOKU Boku Inc -2.93 +4.60 +12.69 +25.52 +23.39 +70.89 +7.06 +31.41
FRP FRP Advisory Group plc -3.27 +12.71 +13.19 +5.56 +20.91 -17.13 +5.98 n/a
YCA Yellow Cake Plc -3.36 +1.77 +7.64 +16.14 +65.91 +75.32 +148.41 +207.91
SEE Seeing Machines Ltd -3.52 +9.22 -1.84 -13.98 -17.24 -32.77 -49.47 +48.84
SQZ Serica Energy Plc -3.79 -13.01 +0.98 -21.43 -22.96 -30.75 +51.03 +31.93
TSTL Tristel Plc -3.86 -10.00 -11.88 -1.63 +24.41 +14.32 -30.66 +37.56
PANR Pantheon Resources plc -5.18 -21.55 +21.17 +44.91 +75.87 -71.13 -0.34 +42.23
W7L Warpaint London plc -5.44 +0.41 +28.16 +49.85 +79.04 +289.60 +294.33 +361.61
YNGN Young & Co's Brewery Plc -5.49 -3.13 -8.01 -22.50 -22.11 -21.52 -26.80 -46.78
HCM Hutchmed (China) Limited -5.75 -2.96 +23.69 -0.67 +38.50 +96.93 -28.22 -34.73
YNGA Young & Co's Brewery Plc -6.01 -2.25 -3.44 -11.67 -19.15 -27.06 -40.75 -46.25
NICL Nichols plc -6.09 -2.61 -2.41 -5.63 -2.80 -24.06 -37.89 -45.16
RST Restore Plc -7.59 +17.29 +16.52 +17.54 +3.88 -38.39 -35.42 -29.47
KETL Strix Group plc -7.79 +3.66 +13.29 +11.69 -24.62 -58.70 -73.30 -50.00
ASY Andrews Sykes Group plc -8.03 -0.87 -2.97 -4.58 +6.51 +10.10 +8.22 -15.19
RWS RWS Holdings plc -9.15 -1.48 -16.36 -29.58 -27.82 -55.92 -72.96 -72.22
FEVR Fevertree Drinks plc -9.66 -5.76 -9.26 -1.41 -27.47 -33.46 -58.98 -60.27
IPX Impax Asset Management Group Plc -16.89 -6.65 -5.41 -4.99 -45.34 -47.48 -61.65 +63.67

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...