Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,056.17
-33.50 (-0.55%)
Day high
6,102.87
Day low
6,027.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
NCYT Novacyt -42.04 -42.27 -49.77 -52.11 +63.02 +1,693.19 +558.44 n/a
GGP Greatland Gold Plc +1.04 -17.45 -42.00 -10.80 +266.04 +977.78 +3,273.91 +11,311.76
PAF Pan African Resources plc +9.81 -4.07 -31.80 -26.02 +70.76 +91.87 +138.85 +29.33
PRSM Blue Prism plc +3.46 +2.02 -27.12 +0.00 +17.22 -17.88 -0.15 +1,057.71
HCM Hutchison China Meditech +2.95 +7.44 -20.04 -18.48 +42.76 -11.97 +0.24 +125.88
AFC AFC Energy plc +3.42 +37.40 -18.10 +269.44 +358.62 +1,616.13 +515.74 +282.73
IQE IQE plc +5.62 -12.68 -16.95 +6.26 +69.58 -13.77 -47.64 +185.06
JSE Jadestone Energy Inc -0.84 -13.24 -15.11 +6.31 +31.11 +15.69 n/a n/a
ITM ITM Power plc +3.61 +2.00 -13.93 +70.05 +263.41 +2,281.55 +1,498.05 +4,260.89
WAND Wandisco plc +2.17 +0.86 -12.96 -0.84 -12.96 -22.70 -44.25 +161.11
CWR Ceres Power Holdings -0.48 +4.52 -11.97 +78.57 +264.96 +669.23 +986.96 +1,808.40
TM17 Team17 Group Plc -5.47 +13.43 -11.63 +8.57 +53.85 +189.52 n/a n/a
IBPO iEnergizer Limited +0.00 +0.96 -8.99 +31.38 +102.58 +92.05 +348.57 +2,516.67
SQZ Serica Energy Plc +3.20 +0.17 -8.93 +21.55 +27.27 -1.86 +80.72 +968.51
FDP First Derivatives Plc +8.10 +8.30 -8.60 -17.77 +25.88 -3.20 -17.53 +83.97
IOM Iomart Group -6.71 -9.03 -8.32 -13.35 +4.66 -14.99 -20.00 +11.88
MIDW Midwich Group plc -0.56 -4.40 -6.32 +28.99 +13.52 -23.54 -14.83 n/a
FDEV Frontier Developments plc +6.80 +19.06 -5.99 +10.46 +108.99 +168.98 +126.95 +1,163.04
FEVR Fevertree Drinks plc +6.07 -7.01 -5.93 +4.18 +71.77 -21.72 -15.46 +252.21
BMK Benchmark Holdings plc +5.98 +7.83 -4.62 +44.19 +106.67 +33.33 +13.76 +19.23
IGR IG Design Group plc -1.36 +11.07 -4.59 +33.03 +6.99 +0.00 +49.04 +276.70
BOO Boohoo Group plc +1.24 +5.29 -4.50 -1.71 +41.76 +77.29 +133.36 +700.47
JET2 Jet2 plc +2.05 -6.03 -4.29 +54.78 +96.21 +60.75 +51.35 +93.57
YOU YouGov Plc +0.75 +0.00 -3.81 +6.88 +71.19 +125.70 +143.37 +637.23
JDG Judges Scientific plc +0.32 +7.64 -3.65 +24.31 +41.68 +122.46 +169.79 +264.37
AFX Alpha FX Group plc -0.76 -2.99 -2.99 +16.59 +66.67 +75.68 +166.39 n/a
BVXP Bioventix plc +0.48 -5.80 -2.93 +2.60 +8.65 +10.53 +65.80 +301.45
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -2.82 -2.82 +11.29 +16.95 +4.86 +16.95 +89.56
FRP FRP Advisory Group plc +6.60 +1.87 -2.68 -5.22 +22.47 n/a n/a n/a
GBG GB Group plc +7.43 +13.73 -2.46 +15.90 +46.46 +68.39 +122.47 +246.39
ERGO Ergomed plc -8.75 -10.98 -2.23 +29.59 +141.72 +544.12 +491.89 +563.64
CRW Craneware plc +2.33 -0.45 -2.22 +46.18 +15.79 -17.76 +20.88 +192.36
ASY Andrews Sykes Group plc -0.82 +2.54 -2.02 -2.42 +9.01 +1.68 +10.00 +116.07
HOTC Hotel Chocolat Group plc +2.50 +1.23 -1.91 +18.50 +54.72 +17.14 +14.69 n/a
LTG Learning Technologies Group plc +9.65 +2.94 -1.55 +39.22 +26.69 +139.39 +94.68 +345.14
ABC Abcam plc +3.67 -2.96 -1.50 +18.88 +31.09 +22.20 +12.74 +134.47
RST Restore Plc +5.34 +5.49 -0.79 +13.64 -3.85 +19.05 -33.39 +24.58
KWS Keywords Studios plc +8.78 +16.86 +0.00 +27.39 +97.60 +119.78 +72.84 +1,122.71
GHH Gooch & Housego +0.84 -1.64 +0.21 +17.07 +20.00 +4.35 -10.11 +36.99
DATA GlobalData plc +0.00 +9.60 +0.37 -11.61 +28.64 +130.25 +124.59 +424.90
CHRT Cohort plc +3.33 +0.81 +0.81 +1.64 +23.38 +75.14 +78.42 +61.67
CREO Creo Medical Group Plc -4.17 -3.72 +1.47 +23.21 +70.37 +0.49 +67.61 n/a
CAML Central Asia Metals +10.20 +10.42 +2.04 +59.99 +113.24 +3.38 -12.54 +61.11
GRP Greencoat Renewables plc +4.78 +3.66 +2.34 +2.55 +8.56 +11.83 +15.87 n/a
BUR Burford Capital Ltd +14.97 +18.46 +2.41 -3.50 +76.96 -58.62 -49.30 +158.78
DOTD dotDigital Group plc +1.20 -0.59 +2.42 +16.15 +87.78 +83.70 +94.25 +284.09
JHD James Halstead plc +2.01 -1.17 +2.63 +0.00 +0.40 +12.14 +24.82 +20.24
ABDP AB Dynamics plc +0.99 +0.99 +2.76 -0.49 +40.89 +8.75 +130.34 +392.79
TFW Thorpe (F.W) plc +1.43 +7.90 +2.90 +21.58 +19.13 +17.55 +12.34 +57.78
TUNE Focusrite plc -0.68 +0.69 +3.57 +19.51 +87.50 +126.80 +136.41 +521.43
SLN Silence Therapeutics plc -2.00 -5.77 +3.65 +34.75 +20.85 +921.80 +219.88 +322.75
CTH Caretech Holdings plc +0.00 +0.00 +3.86 +21.17 +43.09 +63.03 +38.66 +114.34
MPE M P Evans Group Plc +2.57 +21.69 +4.44 +17.70 +29.37 +4.51 -3.49 +74.17
ASC ASOS plc -3.14 +0.22 +4.61 -0.96 +168.00 +70.16 -23.10 +56.04
SHED Urban Logistics REIT plc +1.69 +3.44 +5.24 +6.74 +16.67 +27.54 n/a n/a
IPX Impax Asset Management Group Plc +13.40 +20.55 +5.26 +69.23 +170.77 +265.15 +446.58 +2,033.33
AMS Advanced Medical Solutions Group plc +8.35 +13.71 +5.64 +14.74 +3.27 -22.75 -17.86 +38.06
RNWH Renew Holdings Plc +1.42 +9.58 +5.93 +17.94 +43.36 +45.92 +49.35 +43.36
EMIS Emis Group Plc +6.55 +7.13 +5.97 +11.62 +15.13 +5.78 +46.87 +11.83
POLR Polar Capital Holdings Plc +5.32 +11.06 +6.23 +36.25 +83.25 +38.83 +49.90 +109.43
TCM Telit Communications Plc -0.24 +2.97 +7.22 +52.05 +92.24 +26.67 +24.25 +0.24
APH Alliance Pharma Plc +0.53 +14.55 +8.00 +27.70 +33.85 +22.73 +24.34 +96.88
BREE Breedon Group plc +0.43 +5.39 +8.06 +30.28 +19.04 +37.94 +19.95 +32.35
GAMA Gamma Communications Ltd +8.54 +9.54 +10.90 +6.91 +47.11 +71.98 +154.29 +313.95
IDEA Ideagen Plc +3.09 +6.19 +11.11 +41.84 +68.07 +98.02 +159.74 +513.81
SUMO Sumo Group +4.99 +26.63 +11.67 +41.73 +113.62 +168.98 +283.85 n/a
PPS Proton Motor Power Systems plc +1.35 -1.96 +11.94 +25.00 +167.86 +466.04 +1,526.90 +2,122.22
NICL Nichols plc +7.31 +17.72 +12.50 +15.29 +26.82 -17.09 -4.45 +13.23
JSG Johnson Service Group plc +0.81 -6.02 +12.61 +58.90 +11.94 +7.45 +7.91 +60.00
SMS Smart Metering Systems plc +0.00 +12.01 +14.01 +35.18 +30.30 +55.58 +16.25 +95.64
WHR Warehouse REIT plc +6.98 +8.27 +14.24 +21.44 +41.60 +32.16 +34.80 n/a
VLX Volex Plc +8.16 +12.15 +15.35 +86.92 +183.66 +304.55 +466.87 +898.63
YNGN Young & Co's Brewery Plc +1.90 -4.75 +15.44 +55.90 +12.59 -13.14 -24.94 +10.34
SCPA Scapa Group plc +0.23 +0.94 +15.59 +73.39 +105.15 -31.42 -56.39 +1.42
KGH Knights Group Hldgs +2.35 +2.35 +15.69 -1.92 +23.93 +57.61 n/a n/a
NUM Numis Corporation +3.45 +4.28 +18.18 +31.31 +69.93 +57.58 +4.00 +85.71
CLIN Clinigen Group plc +7.35 +19.01 +18.93 +26.62 +59.94 -13.73 -7.96 +40.74
WINE Naked Wines PLC +4.93 +14.20 +19.39 +79.09 +188.64 +259.82 +104.41 +79.81
AFM Alpha Financial Markets Consulting Plc +7.75 +3.73 +19.83 +31.75 +115.50 +9.45 +73.21 n/a
MRL Marlowe plc +5.14 +9.87 +21.12 +36.89 +100.80 +113.24 +91.65 +298.42
WJG Watkin Jones plc +7.98 +3.60 +22.08 +54.57 +49.16 +4.31 +18.56 +114.95
SIR Secure Income REIT plc +2.78 +4.53 +23.58 +34.85 +11.97 -9.44 -2.25 +33.15
GROW Draper Esprit plc +3.34 +2.83 +23.89 +35.55 +152.27 +81.52 +85.56 n/a
CVSG CVS Group plc -2.51 +1.22 +23.91 +51.50 +99.02 +214.48 +86.12 +133.25
BOKU Boku Inc +1.98 +15.34 +24.05 +76.10 +113.61 +66.36 +117.47 n/a
RWS RWS Holdings plc +9.36 +5.38 +25.66 +15.42 +35.09 +26.38 +55.61 +210.49
BRK Brooks Macdonald Group -0.46 +8.06 +26.18 +30.00 +48.96 +26.18 +16.42 +17.28
YNGA Young & Co's Brewery Plc +3.09 +0.00 +27.66 +80.72 +29.31 -7.26 -2.60 +25.05
ATYM Atalaya Mining plc +6.92 +10.67 +27.69 +90.80 +208.84 +41.28 +55.87 +237.06
KETL Strix Group plc +6.68 +3.79 +27.78 +22.34 +73.19 +84.29 +122.52 n/a
VCP Victoria plc +5.26 +11.39 +30.18 +164.66 +375.68 +89.25 +19.89 +189.95
NFC Next Fifteen Communications Group +14.12 +13.78 +38.57 +55.82 +128.24 +41.86 +66.88 +227.43
MXCT MaxCyte Inc -2.27 +1.18 +48.28 +95.45 +549.06 +358.67 +245.38 +1,013.27
MAB1 Mortgage Advice Bureau (Holdings) Ltd +13.33 +13.84 +49.12 +79.32 +156.54 +129.32 +103.67 +222.78
KAPE Kape Technologies Plc +2.09 +20.12 +53.95 +71.05 +68.59 +242.11 +192.50 +701.37
RENX Renalytix AI plc -1.70 -10.72 +54.00 +110.00 +320.00 +548.42 n/a n/a
SEE Seeing Machines Ltd +18.69 +18.69 +60.96 +152.69 +321.15 +282.11 +142.27 +154.05
AVCT Avacta Group plc +20.91 +6.40 +84.72 +51.14 +515.03 +682.35 +682.35 +135.40
TRMR Tremor International Ltd +0.00 +19.86 +86.67 +262.69 +460.00 +284.62 +150.00 +775.00
UPR Uniphar plc +1.82 +5.41 +9,431.91 +8,950.51 +19,378.26 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...